Update 2024-11-20 2713 candle_min
This commit is contained in:
665
096870/min/candle-20241120.csv
Normal file
665
096870/min/candle-20241120.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200300,32124710,2440,2440,2440,2440,543
|
||||
20241120,200200,32124710,2440,2440,2440,2440,0
|
||||
20241120,200100,32124710,2440,2440,2440,2440,0
|
||||
20241120,200000,32124710,2440,2440,2440,2440,0
|
||||
20241120,195900,32124710,2440,2440,2440,2440,0
|
||||
20241120,195800,32124710,2440,2440,2440,2440,0
|
||||
20241120,195700,32124710,2440,2440,2440,2440,0
|
||||
20241120,195600,32124710,2440,2440,2440,2440,0
|
||||
20241120,195500,32124710,2440,2440,2440,2440,0
|
||||
20241120,195400,32124710,2440,2440,2440,2440,0
|
||||
20241120,195300,32124710,2440,2440,2440,2440,0
|
||||
20241120,195200,32124710,2440,2440,2440,2440,0
|
||||
20241120,195100,32124710,2440,2440,2440,2440,0
|
||||
20241120,195000,32124710,2440,2440,2440,2440,0
|
||||
20241120,194900,32124710,2440,2440,2440,2440,0
|
||||
20241120,194800,32124710,2440,2440,2440,2440,0
|
||||
20241120,194700,32124710,2440,2440,2440,2440,0
|
||||
20241120,194600,32124710,2440,2440,2440,2440,0
|
||||
20241120,194500,32124710,2440,2440,2440,2440,0
|
||||
20241120,194400,32124710,2440,2440,2440,2440,0
|
||||
20241120,194300,32124710,2440,2440,2440,2440,0
|
||||
20241120,194200,32124710,2440,2440,2440,2440,0
|
||||
20241120,194100,32124710,2440,2440,2440,2440,0
|
||||
20241120,194000,32124710,2440,2440,2440,2440,0
|
||||
20241120,193900,32124710,2440,2440,2440,2440,0
|
||||
20241120,193800,32124710,2440,2440,2440,2440,0
|
||||
20241120,193700,32124710,2440,2440,2440,2440,0
|
||||
20241120,193600,32124710,2440,2440,2440,2440,0
|
||||
20241120,193500,32124710,2440,2440,2440,2440,0
|
||||
20241120,193400,32124710,2440,2440,2440,2440,0
|
||||
20241120,193300,32124710,2440,2440,2440,2440,543
|
||||
20241120,193200,32124710,2440,2440,2440,2440,0
|
||||
20241120,193100,32124710,2440,2440,2440,2440,0
|
||||
20241120,193000,32124710,2440,2440,2440,2440,0
|
||||
20241120,192900,32124710,2440,2440,2440,2440,0
|
||||
20241120,192800,32124710,2440,2440,2440,2440,0
|
||||
20241120,192700,32124710,2440,2440,2440,2440,0
|
||||
20241120,192600,32124710,2440,2440,2440,2440,0
|
||||
20241120,192500,32124710,2440,2440,2440,2440,0
|
||||
20241120,192400,32124710,2440,2440,2440,2440,0
|
||||
20241120,192300,32124710,2440,2440,2440,2440,0
|
||||
20241120,192200,32124710,2440,2440,2440,2440,0
|
||||
20241120,192100,32124710,2440,2440,2440,2440,0
|
||||
20241120,192000,32124710,2440,2440,2440,2440,0
|
||||
20241120,191900,32124710,2440,2440,2440,2440,0
|
||||
20241120,191800,32124710,2440,2440,2440,2440,0
|
||||
20241120,191700,32124710,2440,2440,2440,2440,0
|
||||
20241120,191600,32124710,2440,2440,2440,2440,0
|
||||
20241120,191500,32124710,2440,2440,2440,2440,0
|
||||
20241120,191400,32124710,2440,2440,2440,2440,0
|
||||
20241120,191300,32124710,2440,2440,2440,2440,0
|
||||
20241120,191200,32124710,2440,2440,2440,2440,0
|
||||
20241120,191100,32124710,2440,2440,2440,2440,0
|
||||
20241120,191000,32124710,2440,2440,2440,2440,0
|
||||
20241120,190900,32124710,2440,2440,2440,2440,0
|
||||
20241120,190800,32124710,2440,2440,2440,2440,0
|
||||
20241120,190700,32124710,2440,2440,2440,2440,0
|
||||
20241120,190600,32124710,2440,2440,2440,2440,0
|
||||
20241120,190500,32124710,2440,2440,2440,2440,0
|
||||
20241120,190400,32124710,2440,2440,2440,2440,0
|
||||
20241120,190300,32124710,2440,2440,2440,2440,543
|
||||
20241120,190200,32124710,2440,2440,2440,2440,0
|
||||
20241120,190100,32124710,2440,2440,2440,2440,0
|
||||
20241120,190000,32124710,2440,2440,2440,2440,0
|
||||
20241120,185900,32124710,2440,2440,2440,2440,0
|
||||
20241120,185800,32124710,2440,2440,2440,2440,0
|
||||
20241120,185700,32124710,2440,2440,2440,2440,0
|
||||
20241120,185600,32124710,2440,2440,2440,2440,0
|
||||
20241120,185500,32124710,2440,2440,2440,2440,0
|
||||
20241120,185400,32124710,2440,2440,2440,2440,0
|
||||
20241120,185300,32124710,2440,2440,2440,2440,0
|
||||
20241120,185200,32124710,2440,2440,2440,2440,0
|
||||
20241120,185100,32124710,2440,2440,2440,2440,0
|
||||
20241120,185000,32124710,2440,2440,2440,2440,0
|
||||
20241120,184900,32124710,2440,2440,2440,2440,0
|
||||
20241120,184800,32124710,2440,2440,2440,2440,0
|
||||
20241120,184700,32124710,2440,2440,2440,2440,0
|
||||
20241120,184600,32124710,2440,2440,2440,2440,0
|
||||
20241120,184500,32124710,2440,2440,2440,2440,0
|
||||
20241120,184400,32124710,2440,2440,2440,2440,0
|
||||
20241120,184300,32124710,2440,2440,2440,2440,0
|
||||
20241120,184200,32124710,2440,2440,2440,2440,0
|
||||
20241120,184100,32124710,2440,2440,2440,2440,0
|
||||
20241120,184000,32124710,2440,2440,2440,2440,0
|
||||
20241120,183900,32124710,2440,2440,2440,2440,0
|
||||
20241120,183800,32124710,2440,2440,2440,2440,0
|
||||
20241120,183700,32124710,2440,2440,2440,2440,0
|
||||
20241120,183600,32124710,2440,2440,2440,2440,0
|
||||
20241120,183500,32124710,2440,2440,2440,2440,0
|
||||
20241120,183400,32124710,2440,2440,2440,2440,0
|
||||
20241120,183300,32124710,2440,2440,2440,2440,543
|
||||
20241120,183200,32124710,2440,2440,2440,2440,0
|
||||
20241120,183100,32124710,2440,2440,2440,2440,0
|
||||
20241120,183000,32124710,2440,2440,2440,2440,0
|
||||
20241120,182900,32124710,2440,2440,2440,2440,0
|
||||
20241120,182800,32124710,2440,2440,2440,2440,0
|
||||
20241120,182700,32124710,2440,2440,2440,2440,0
|
||||
20241120,182600,32124710,2440,2440,2440,2440,0
|
||||
20241120,182500,32124710,2440,2440,2440,2440,0
|
||||
20241120,182400,32124710,2440,2440,2440,2440,0
|
||||
20241120,182300,32124710,2440,2440,2440,2440,0
|
||||
20241120,182200,32124710,2440,2440,2440,2440,0
|
||||
20241120,182100,32124710,2440,2440,2440,2440,0
|
||||
20241120,182000,32124710,2440,2440,2440,2440,0
|
||||
20241120,181900,32124710,2440,2440,2440,2440,0
|
||||
20241120,181800,32124710,2440,2440,2440,2440,0
|
||||
20241120,181700,32124710,2440,2440,2440,2440,0
|
||||
20241120,181600,32124710,2440,2440,2440,2440,0
|
||||
20241120,181500,32124710,2440,2440,2440,2440,0
|
||||
20241120,181400,32124710,2440,2440,2440,2440,0
|
||||
20241120,181300,32124710,2440,2440,2440,2440,0
|
||||
20241120,181200,32124710,2440,2440,2440,2440,0
|
||||
20241120,181100,32124710,2440,2440,2440,2440,0
|
||||
20241120,181000,32124710,2440,2440,2440,2440,0
|
||||
20241120,180900,32124710,2440,2440,2440,2440,0
|
||||
20241120,180800,32124710,2440,2440,2440,2440,0
|
||||
20241120,180700,32124710,2440,2440,2440,2440,0
|
||||
20241120,180600,32124710,2440,2440,2440,2440,0
|
||||
20241120,180500,32124710,2440,2440,2440,2440,0
|
||||
20241120,180400,32124710,2440,2440,2440,2440,0
|
||||
20241120,180300,32124710,2440,2440,2440,2440,543
|
||||
20241120,180200,32124710,2440,2440,2440,2440,0
|
||||
20241120,180100,32124710,2440,2440,2440,2440,0
|
||||
20241120,180000,32124710,2440,2440,2440,2440,0
|
||||
20241120,175900,32124710,2440,2440,2440,2440,0
|
||||
20241120,175800,32124710,2440,2440,2440,2440,0
|
||||
20241120,175700,32124710,2440,2440,2440,2440,0
|
||||
20241120,175600,32124710,2440,2440,2440,2440,0
|
||||
20241120,175500,32124710,2440,2440,2440,2440,0
|
||||
20241120,175400,32124710,2440,2440,2440,2440,0
|
||||
20241120,175300,32124710,2440,2440,2440,2440,0
|
||||
20241120,175200,32124710,2440,2440,2440,2440,0
|
||||
20241120,175100,32124710,2440,2440,2440,2440,0
|
||||
20241120,175000,32124710,2440,2440,2440,2440,0
|
||||
20241120,174900,32124710,2440,2440,2440,2440,0
|
||||
20241120,174800,32124710,2440,2440,2440,2440,0
|
||||
20241120,174700,32124710,2440,2440,2440,2440,0
|
||||
20241120,174600,32124710,2440,2440,2440,2440,0
|
||||
20241120,174500,32124710,2440,2440,2440,2440,0
|
||||
20241120,174400,32124710,2440,2440,2440,2440,0
|
||||
20241120,174300,32124710,2440,2440,2440,2440,0
|
||||
20241120,174200,32124710,2440,2440,2440,2440,0
|
||||
20241120,174100,32124710,2440,2440,2440,2440,0
|
||||
20241120,174000,32124710,2440,2440,2440,2440,0
|
||||
20241120,173900,32124710,2440,2440,2440,2440,0
|
||||
20241120,173800,32124710,2440,2440,2440,2440,0
|
||||
20241120,173700,32124710,2440,2440,2440,2440,0
|
||||
20241120,173600,32124710,2440,2440,2440,2440,0
|
||||
20241120,173500,32124710,2440,2440,2440,2440,0
|
||||
20241120,173400,32124710,2440,2440,2440,2440,0
|
||||
20241120,173300,32124710,2440,2440,2440,2440,543
|
||||
20241120,173200,32124710,2440,2440,2440,2440,0
|
||||
20241120,173100,32124710,2440,2440,2440,2440,0
|
||||
20241120,173000,32124710,2440,2440,2440,2440,0
|
||||
20241120,172900,32124710,2440,2440,2440,2440,0
|
||||
20241120,172800,32124710,2440,2440,2440,2440,0
|
||||
20241120,172700,32124710,2440,2440,2440,2440,0
|
||||
20241120,172600,32124710,2440,2440,2440,2440,0
|
||||
20241120,172500,32124710,2440,2440,2440,2440,0
|
||||
20241120,172400,32124710,2440,2440,2440,2440,0
|
||||
20241120,172300,32124710,2440,2440,2440,2440,0
|
||||
20241120,172200,32124710,2440,2440,2440,2440,0
|
||||
20241120,172100,32124710,2440,2440,2440,2440,0
|
||||
20241120,172000,32124710,2440,2440,2440,2440,0
|
||||
20241120,171900,32124710,2440,2440,2440,2440,0
|
||||
20241120,171800,32124710,2440,2440,2440,2440,0
|
||||
20241120,171700,32124710,2440,2440,2440,2440,0
|
||||
20241120,171600,32124710,2440,2440,2440,2440,0
|
||||
20241120,171500,32124710,2440,2440,2440,2440,0
|
||||
20241120,171400,32124710,2440,2440,2440,2440,0
|
||||
20241120,171300,32124710,2440,2440,2440,2440,0
|
||||
20241120,171200,32124710,2440,2440,2440,2440,0
|
||||
20241120,171100,32124710,2440,2440,2440,2440,0
|
||||
20241120,171000,32124710,2440,2440,2440,2440,0
|
||||
20241120,170900,32124710,2440,2440,2440,2440,0
|
||||
20241120,170800,32124710,2440,2440,2440,2440,0
|
||||
20241120,170700,32124710,2440,2440,2440,2440,0
|
||||
20241120,170600,32124710,2440,2440,2440,2440,0
|
||||
20241120,170500,32124710,2440,2440,2440,2440,0
|
||||
20241120,170400,32124710,2440,2440,2440,2440,0
|
||||
20241120,170300,32124710,2440,2440,2440,2440,543
|
||||
20241120,170200,32124710,2440,2440,2440,2440,0
|
||||
20241120,170100,32124710,2440,2440,2440,2440,0
|
||||
20241120,170000,32124710,2440,2440,2440,2440,0
|
||||
20241120,165900,32124710,2440,2440,2440,2440,0
|
||||
20241120,165800,32124710,2440,2440,2440,2440,0
|
||||
20241120,165700,32124710,2440,2440,2440,2440,0
|
||||
20241120,165600,32124710,2440,2440,2440,2440,0
|
||||
20241120,165500,32124710,2440,2440,2440,2440,0
|
||||
20241120,165400,32124710,2440,2440,2440,2440,0
|
||||
20241120,165300,32124710,2440,2440,2440,2440,0
|
||||
20241120,165200,32124710,2440,2440,2440,2440,0
|
||||
20241120,165100,32124710,2440,2440,2440,2440,0
|
||||
20241120,165000,32124710,2440,2440,2440,2440,0
|
||||
20241120,164900,32124710,2440,2440,2440,2440,0
|
||||
20241120,164800,32124710,2440,2440,2440,2440,0
|
||||
20241120,164700,32124710,2440,2440,2440,2440,0
|
||||
20241120,164600,32124710,2440,2440,2440,2440,0
|
||||
20241120,164500,32124710,2440,2440,2440,2440,0
|
||||
20241120,164400,32124710,2440,2440,2440,2440,0
|
||||
20241120,164300,32124710,2440,2440,2440,2440,0
|
||||
20241120,164200,32124710,2440,2440,2440,2440,0
|
||||
20241120,164100,32124710,2440,2440,2440,2440,0
|
||||
20241120,164000,32124710,2440,2440,2440,2440,0
|
||||
20241120,163900,32124710,2440,2440,2440,2440,0
|
||||
20241120,163800,32124710,2440,2440,2440,2440,0
|
||||
20241120,163700,32124710,2440,2440,2440,2440,0
|
||||
20241120,163600,32124710,2440,2440,2440,2440,0
|
||||
20241120,163500,32124710,2440,2440,2440,2440,0
|
||||
20241120,163400,32124710,2440,2440,2440,2440,0
|
||||
20241120,163300,32124710,2440,2440,2440,2440,543
|
||||
20241120,163200,32124710,2440,2440,2440,2440,0
|
||||
20241120,163100,32124710,2440,2440,2440,2440,0
|
||||
20241120,163000,32124710,2440,2440,2440,2440,0
|
||||
20241120,162900,32124710,2440,2440,2440,2440,0
|
||||
20241120,162800,32124710,2440,2440,2440,2440,0
|
||||
20241120,162700,32124710,2440,2440,2440,2440,0
|
||||
20241120,162600,32124710,2440,2440,2440,2440,0
|
||||
20241120,162500,32124710,2440,2440,2440,2440,0
|
||||
20241120,162400,32124710,2440,2440,2440,2440,0
|
||||
20241120,162300,32124710,2440,2440,2440,2440,0
|
||||
20241120,162200,32124710,2440,2440,2440,2440,0
|
||||
20241120,162100,32124710,2440,2440,2440,2440,0
|
||||
20241120,162000,32124710,2440,2440,2440,2440,0
|
||||
20241120,161900,32124710,2440,2440,2440,2440,0
|
||||
20241120,161800,32124710,2440,2440,2440,2440,0
|
||||
20241120,161700,32124710,2440,2440,2440,2440,0
|
||||
20241120,161600,32124710,2440,2440,2440,2440,0
|
||||
20241120,161500,32124710,2440,2440,2440,2440,0
|
||||
20241120,161400,32124710,2440,2440,2440,2440,0
|
||||
20241120,161300,32124710,2440,2440,2440,2440,0
|
||||
20241120,161200,32124710,2440,2440,2440,2440,0
|
||||
20241120,161100,32124710,2440,2440,2440,2440,0
|
||||
20241120,161000,32124710,2440,2440,2440,2440,0
|
||||
20241120,160900,32124710,2440,2440,2440,2440,0
|
||||
20241120,160800,32124710,2440,2440,2440,2440,0
|
||||
20241120,160700,32124710,2440,2440,2440,2440,0
|
||||
20241120,160600,32124710,2440,2440,2440,2440,0
|
||||
20241120,160500,32124710,2440,2440,2440,2440,0
|
||||
20241120,160400,32124710,2440,2440,2440,2440,0
|
||||
20241120,160300,32124710,2440,2440,2440,2440,543
|
||||
20241120,160200,32124710,2440,2440,2440,2440,0
|
||||
20241120,160100,32124710,2440,2440,2440,2440,0
|
||||
20241120,160000,32124710,2440,2440,2440,2440,0
|
||||
20241120,155900,32124710,2440,2440,2440,2440,0
|
||||
20241120,155800,32124710,2440,2440,2440,2440,0
|
||||
20241120,155700,32124710,2440,2440,2440,2440,0
|
||||
20241120,155600,32124710,2440,2440,2440,2440,0
|
||||
20241120,155500,32124710,2440,2440,2440,2440,0
|
||||
20241120,155400,32124710,2440,2440,2440,2440,0
|
||||
20241120,155300,32124710,2440,2440,2440,2440,0
|
||||
20241120,155200,32124710,2440,2440,2440,2440,0
|
||||
20241120,155100,32124710,2440,2440,2440,2440,0
|
||||
20241120,155000,32124710,2440,2440,2440,2440,0
|
||||
20241120,154900,32124710,2440,2440,2440,2440,0
|
||||
20241120,154800,32124710,2440,2440,2440,2440,0
|
||||
20241120,154700,32124710,2440,2440,2440,2440,0
|
||||
20241120,154600,32124710,2440,2440,2440,2440,0
|
||||
20241120,154500,32124710,2440,2440,2440,2440,0
|
||||
20241120,154400,32124710,2440,2440,2440,2440,0
|
||||
20241120,154300,32124710,2440,2440,2440,2440,0
|
||||
20241120,154200,32124710,2440,2440,2440,2440,0
|
||||
20241120,154100,32124710,2440,2440,2440,2440,0
|
||||
20241120,154000,32124710,2440,2440,2440,2440,0
|
||||
20241120,153900,32124710,2440,2440,2440,2440,0
|
||||
20241120,153800,32124710,2440,2440,2440,2440,0
|
||||
20241120,153700,32124710,2440,2440,2440,2440,0
|
||||
20241120,153600,32124710,2440,2440,2440,2440,0
|
||||
20241120,153500,32124710,2440,2440,2440,2440,0
|
||||
20241120,153400,32124710,2440,2440,2440,2440,0
|
||||
20241120,153300,32124710,2440,2440,2440,2440,543
|
||||
20241120,153200,32124710,2440,2440,2440,2440,0
|
||||
20241120,153100,32124710,2440,2440,2440,2440,0
|
||||
20241120,153000,32124710,2440,2440,2440,2440,543
|
||||
20241120,152900,30799790,2440,2440,2440,2440,0
|
||||
20241120,152800,30799790,2440,2440,2440,2440,0
|
||||
20241120,152700,30799790,2440,2440,2440,2440,0
|
||||
20241120,152600,30799790,2440,2440,2440,2440,0
|
||||
20241120,152500,30799790,2440,2440,2440,2440,0
|
||||
20241120,152400,30799790,2440,2440,2440,2440,0
|
||||
20241120,152300,30799790,2440,2440,2440,2440,0
|
||||
20241120,152200,30799790,2440,2440,2440,2440,0
|
||||
20241120,152100,30799790,2440,2440,2440,2440,0
|
||||
20241120,152000,30799790,2440,2440,2440,2440,0
|
||||
20241120,151900,30799790,2440,2440,2440,2440,0
|
||||
20241120,151800,30799790,2440,2440,2440,2440,8
|
||||
20241120,151700,30780270,2450,2450,2450,2450,0
|
||||
20241120,151600,30780270,2450,2450,2450,2450,0
|
||||
20241120,151500,30780270,2450,2450,2450,2450,0
|
||||
20241120,151400,30780270,2450,2450,2450,2450,0
|
||||
20241120,151300,30780270,2450,2440,2450,2440,623
|
||||
20241120,151200,29259960,2445,2445,2445,2445,4
|
||||
20241120,151100,29250180,2460,2460,2460,2460,0
|
||||
20241120,151000,29250180,2460,2460,2460,2460,0
|
||||
20241120,150900,29250180,2460,2450,2460,2450,4
|
||||
20241120,150800,29240350,2465,2420,2465,2400,4003
|
||||
20241120,150700,19610805,2475,2475,2475,2475,0
|
||||
20241120,150600,19610805,2475,2475,2475,2475,0
|
||||
20241120,150500,19610805,2475,2475,2475,2475,0
|
||||
20241120,150400,19610805,2475,2475,2475,2475,1
|
||||
20241120,150300,19608330,2420,2420,2420,2420,0
|
||||
20241120,150200,19608330,2420,2420,2420,2420,0
|
||||
20241120,150100,19608330,2420,2460,2460,2420,2000
|
||||
20241120,150000,14700695,2480,2480,2480,2480,0
|
||||
20241120,145900,14700695,2480,2480,2480,2480,0
|
||||
20241120,145800,14700695,2480,2480,2480,2480,0
|
||||
20241120,145700,14700695,2480,2480,2480,2480,0
|
||||
20241120,145600,14700695,2480,2480,2480,2480,0
|
||||
20241120,145500,14700695,2480,2480,2480,2480,0
|
||||
20241120,145400,14700695,2480,2480,2480,2480,0
|
||||
20241120,145300,14700695,2480,2480,2480,2480,0
|
||||
20241120,145200,14700695,2480,2480,2480,2480,0
|
||||
20241120,145100,14700695,2480,2480,2480,2480,3
|
||||
20241120,145000,14693255,2465,2465,2465,2465,0
|
||||
20241120,144900,14693255,2465,2465,2465,2465,0
|
||||
20241120,144800,14693255,2465,2465,2465,2465,0
|
||||
20241120,144700,14693255,2465,2465,2465,2465,0
|
||||
20241120,144600,14693255,2465,2465,2465,2465,0
|
||||
20241120,144500,14693255,2465,2465,2465,2465,0
|
||||
20241120,144400,14693255,2465,2465,2465,2465,0
|
||||
20241120,144300,14693255,2465,2465,2465,2465,0
|
||||
20241120,144200,14693255,2465,2465,2465,2465,0
|
||||
20241120,144100,14693255,2465,2465,2465,2465,0
|
||||
20241120,144000,14693255,2465,2465,2465,2465,0
|
||||
20241120,143900,14693255,2465,2465,2465,2465,0
|
||||
20241120,143800,14693255,2465,2465,2465,2465,0
|
||||
20241120,143700,14693255,2465,2465,2465,2465,0
|
||||
20241120,143600,14693255,2465,2465,2465,2465,4
|
||||
20241120,143500,14683395,2460,2460,2460,2460,1
|
||||
20241120,143400,14680935,2460,2460,2460,2460,0
|
||||
20241120,143300,14680935,2460,2460,2460,2460,0
|
||||
20241120,143200,14680935,2460,2460,2460,2460,0
|
||||
20241120,143100,14680935,2460,2460,2460,2460,0
|
||||
20241120,143000,14680935,2460,2460,2460,2460,0
|
||||
20241120,142900,14680935,2460,2460,2460,2460,0
|
||||
20241120,142800,14680935,2460,2460,2460,2460,0
|
||||
20241120,142700,14680935,2460,2460,2460,2460,0
|
||||
20241120,142600,14680935,2460,2460,2460,2460,0
|
||||
20241120,142500,14680935,2460,2460,2460,2460,0
|
||||
20241120,142400,14680935,2460,2460,2460,2460,0
|
||||
20241120,142300,14680935,2460,2460,2460,2460,100
|
||||
20241120,142200,14434935,2460,2460,2460,2460,0
|
||||
20241120,142100,14434935,2460,2460,2460,2460,0
|
||||
20241120,142000,14434935,2460,2460,2460,2460,0
|
||||
20241120,141900,14434935,2460,2460,2460,2460,0
|
||||
20241120,141800,14434935,2460,2460,2460,2460,0
|
||||
20241120,141700,14434935,2460,2460,2460,2460,0
|
||||
20241120,141600,14434935,2460,2460,2460,2460,130
|
||||
20241120,141500,14115135,2435,2435,2435,2435,0
|
||||
20241120,141400,14115135,2435,2435,2435,2435,0
|
||||
20241120,141300,14115135,2435,2435,2435,2435,0
|
||||
20241120,141200,14115135,2435,2435,2435,2435,0
|
||||
20241120,141100,14115135,2435,2435,2435,2435,0
|
||||
20241120,141000,14115135,2435,2435,2435,2435,0
|
||||
20241120,140900,14115135,2435,2435,2435,2435,0
|
||||
20241120,140800,14115135,2435,2435,2435,2435,0
|
||||
20241120,140700,14115135,2435,2435,2435,2435,0
|
||||
20241120,140600,14115135,2435,2435,2435,2435,0
|
||||
20241120,140500,14115135,2435,2435,2435,2435,0
|
||||
20241120,140400,14115135,2435,2435,2435,2435,0
|
||||
20241120,140300,14115135,2435,2435,2435,2435,0
|
||||
20241120,140200,14115135,2435,2435,2435,2435,0
|
||||
20241120,140100,14115135,2435,2435,2435,2435,0
|
||||
20241120,140000,14115135,2435,2435,2435,2435,0
|
||||
20241120,135900,14115135,2435,2435,2435,2435,0
|
||||
20241120,135800,14115135,2435,2435,2435,2435,0
|
||||
20241120,135700,14115135,2435,2435,2435,2435,0
|
||||
20241120,135600,14115135,2435,2435,2435,2435,0
|
||||
20241120,135500,14115135,2435,2435,2435,2435,0
|
||||
20241120,135400,14115135,2435,2435,2435,2435,0
|
||||
20241120,135300,14115135,2435,2435,2435,2435,0
|
||||
20241120,135200,14115135,2435,2435,2435,2435,1
|
||||
20241120,135100,14112700,2470,2470,2470,2470,0
|
||||
20241120,135000,14112700,2470,2470,2470,2470,0
|
||||
20241120,134900,14112700,2470,2470,2470,2470,0
|
||||
20241120,134800,14112700,2470,2470,2470,2470,0
|
||||
20241120,134700,14112700,2470,2470,2470,2470,0
|
||||
20241120,134600,14112700,2470,2470,2470,2470,0
|
||||
20241120,134500,14112700,2470,2470,2470,2470,0
|
||||
20241120,134400,14112700,2470,2470,2470,2470,0
|
||||
20241120,134300,14112700,2470,2470,2470,2470,0
|
||||
20241120,134200,14112700,2470,2470,2470,2470,0
|
||||
20241120,134100,14112700,2470,2470,2470,2470,0
|
||||
20241120,134000,14112700,2470,2470,2470,2470,0
|
||||
20241120,133900,14112700,2470,2470,2470,2470,0
|
||||
20241120,133800,14112700,2470,2470,2470,2470,0
|
||||
20241120,133700,14112700,2470,2470,2470,2470,0
|
||||
20241120,133600,14112700,2470,2470,2470,2470,0
|
||||
20241120,133500,14112700,2470,2470,2470,2470,0
|
||||
20241120,133400,14112700,2470,2470,2470,2470,0
|
||||
20241120,133300,14112700,2470,2470,2470,2470,0
|
||||
20241120,133200,14112700,2470,2470,2470,2470,0
|
||||
20241120,133100,14112700,2470,2470,2470,2470,0
|
||||
20241120,133000,14112700,2470,2470,2470,2470,0
|
||||
20241120,132900,14112700,2470,2470,2470,2470,0
|
||||
20241120,132800,14112700,2470,2470,2470,2470,0
|
||||
20241120,132700,14112700,2470,2470,2470,2470,0
|
||||
20241120,132600,14112700,2470,2470,2470,2470,0
|
||||
20241120,132500,14112700,2470,2470,2470,2470,0
|
||||
20241120,132400,14112700,2470,2470,2470,2470,0
|
||||
20241120,132300,14112700,2470,2470,2470,2470,0
|
||||
20241120,132200,14112700,2470,2470,2470,2470,0
|
||||
20241120,132100,14112700,2470,2470,2470,2470,0
|
||||
20241120,132000,14112700,2470,2470,2470,2470,0
|
||||
20241120,131900,14112700,2470,2470,2470,2470,0
|
||||
20241120,131800,14112700,2470,2470,2470,2470,0
|
||||
20241120,131700,14112700,2470,2470,2470,2470,0
|
||||
20241120,131600,14112700,2470,2470,2470,2470,0
|
||||
20241120,131500,14112700,2470,2470,2470,2470,0
|
||||
20241120,131400,14112700,2470,2470,2470,2470,0
|
||||
20241120,131300,14112700,2470,2470,2470,2470,0
|
||||
20241120,131200,14112700,2470,2470,2470,2470,0
|
||||
20241120,131100,14112700,2470,2470,2470,2470,0
|
||||
20241120,131000,14112700,2470,2470,2470,2470,0
|
||||
20241120,130900,14112700,2470,2470,2470,2470,0
|
||||
20241120,130800,14112700,2470,2470,2470,2470,0
|
||||
20241120,130700,14112700,2470,2470,2470,2470,0
|
||||
20241120,130600,14112700,2470,2470,2470,2470,0
|
||||
20241120,130500,14112700,2470,2470,2470,2470,0
|
||||
20241120,130400,14112700,2470,2470,2470,2470,0
|
||||
20241120,130300,14112700,2470,2470,2470,2470,0
|
||||
20241120,130200,14112700,2470,2470,2470,2470,0
|
||||
20241120,130100,14112700,2470,2470,2470,2470,0
|
||||
20241120,130000,14112700,2470,2470,2470,2470,0
|
||||
20241120,125900,14112700,2470,2470,2470,2470,0
|
||||
20241120,125800,14112700,2470,2470,2470,2470,0
|
||||
20241120,125700,14112700,2470,2470,2470,2470,0
|
||||
20241120,125600,14112700,2470,2470,2470,2470,0
|
||||
20241120,125500,14112700,2470,2470,2470,2470,0
|
||||
20241120,125400,14112700,2470,2470,2470,2470,0
|
||||
20241120,125300,14112700,2470,2470,2470,2470,0
|
||||
20241120,125200,14112700,2470,2470,2470,2470,0
|
||||
20241120,125100,14112700,2470,2470,2470,2470,0
|
||||
20241120,125000,14112700,2470,2470,2470,2470,0
|
||||
20241120,124900,14112700,2470,2470,2470,2470,0
|
||||
20241120,124800,14112700,2470,2470,2470,2470,0
|
||||
20241120,124700,14112700,2470,2470,2470,2470,0
|
||||
20241120,124600,14112700,2470,2470,2470,2470,0
|
||||
20241120,124500,14112700,2470,2470,2470,2470,0
|
||||
20241120,124400,14112700,2470,2470,2470,2470,0
|
||||
20241120,124300,14112700,2470,2470,2470,2470,0
|
||||
20241120,124200,14112700,2470,2470,2470,2470,0
|
||||
20241120,124100,14112700,2470,2470,2470,2470,0
|
||||
20241120,124000,14112700,2470,2470,2470,2470,0
|
||||
20241120,123900,14112700,2470,2470,2470,2470,0
|
||||
20241120,123800,14112700,2470,2470,2470,2470,0
|
||||
20241120,123700,14112700,2470,2470,2470,2470,0
|
||||
20241120,123600,14112700,2470,2470,2470,2470,0
|
||||
20241120,123500,14112700,2470,2470,2470,2470,0
|
||||
20241120,123400,14112700,2470,2470,2470,2470,0
|
||||
20241120,123300,14112700,2470,2470,2470,2470,0
|
||||
20241120,123200,14112700,2470,2470,2470,2470,0
|
||||
20241120,123100,14112700,2470,2470,2470,2470,0
|
||||
20241120,123000,14112700,2470,2470,2470,2470,0
|
||||
20241120,122900,14112700,2470,2470,2470,2470,0
|
||||
20241120,122800,14112700,2470,2470,2470,2470,0
|
||||
20241120,122700,14112700,2470,2470,2470,2470,0
|
||||
20241120,122600,14112700,2470,2470,2470,2470,0
|
||||
20241120,122500,14112700,2470,2470,2470,2470,0
|
||||
20241120,122400,14112700,2470,2470,2470,2470,0
|
||||
20241120,122300,14112700,2470,2470,2470,2470,1
|
||||
20241120,122200,14110230,2420,2420,2420,2420,0
|
||||
20241120,122100,14110230,2420,2420,2420,2420,0
|
||||
20241120,122000,14110230,2420,2420,2420,2420,0
|
||||
20241120,121900,14110230,2420,2420,2420,2420,0
|
||||
20241120,121800,14110230,2420,2420,2420,2420,0
|
||||
20241120,121700,14110230,2420,2420,2420,2420,0
|
||||
20241120,121600,14110230,2420,2420,2420,2420,0
|
||||
20241120,121500,14110230,2420,2420,2420,2420,0
|
||||
20241120,121400,14110230,2420,2420,2420,2420,0
|
||||
20241120,121300,14110230,2420,2420,2420,2420,0
|
||||
20241120,121200,14110230,2420,2420,2420,2420,0
|
||||
20241120,121100,14110230,2420,2420,2420,2420,0
|
||||
20241120,121000,14110230,2420,2420,2420,2420,0
|
||||
20241120,120900,14110230,2420,2420,2420,2420,0
|
||||
20241120,120800,14110230,2420,2420,2420,2420,0
|
||||
20241120,120700,14110230,2420,2420,2420,2420,0
|
||||
20241120,120600,14110230,2420,2420,2420,2420,0
|
||||
20241120,120500,14110230,2420,2420,2420,2420,0
|
||||
20241120,120400,14110230,2420,2420,2420,2420,0
|
||||
20241120,120300,14110230,2420,2420,2420,2420,0
|
||||
20241120,120200,14110230,2420,2420,2420,2420,0
|
||||
20241120,120100,14110230,2420,2420,2420,2420,0
|
||||
20241120,120000,14110230,2420,2420,2420,2420,0
|
||||
20241120,115900,14110230,2420,2420,2420,2420,0
|
||||
20241120,115800,14110230,2420,2420,2420,2420,0
|
||||
20241120,115700,14110230,2420,2420,2420,2420,0
|
||||
20241120,115600,14110230,2420,2420,2420,2420,0
|
||||
20241120,115500,14110230,2420,2420,2420,2420,0
|
||||
20241120,115400,14110230,2420,2420,2420,2420,0
|
||||
20241120,115300,14110230,2420,2420,2420,2420,0
|
||||
20241120,115200,14110230,2420,2420,2420,2420,0
|
||||
20241120,115100,14110230,2420,2420,2420,2420,0
|
||||
20241120,115000,14110230,2420,2420,2420,2420,0
|
||||
20241120,114900,14110230,2420,2420,2420,2420,0
|
||||
20241120,114800,14110230,2420,2420,2420,2420,0
|
||||
20241120,114700,14110230,2420,2420,2420,2420,0
|
||||
20241120,114600,14110230,2420,2420,2420,2420,0
|
||||
20241120,114500,14110230,2420,2420,2420,2420,0
|
||||
20241120,114400,14110230,2420,2420,2420,2420,0
|
||||
20241120,114300,14110230,2420,2420,2420,2420,0
|
||||
20241120,114200,14110230,2420,2420,2420,2420,0
|
||||
20241120,114100,14110230,2420,2420,2420,2420,0
|
||||
20241120,114000,14110230,2420,2420,2420,2420,0
|
||||
20241120,113900,14110230,2420,2420,2420,2420,0
|
||||
20241120,113800,14110230,2420,2420,2420,2420,0
|
||||
20241120,113700,14110230,2420,2420,2420,2420,0
|
||||
20241120,113600,14110230,2420,2420,2420,2420,0
|
||||
20241120,113500,14110230,2420,2420,2420,2420,0
|
||||
20241120,113400,14110230,2420,2420,2420,2420,0
|
||||
20241120,113300,14110230,2420,2420,2420,2420,0
|
||||
20241120,113200,14110230,2420,2420,2420,2420,0
|
||||
20241120,113100,14110230,2420,2420,2420,2420,0
|
||||
20241120,113000,14110230,2420,2420,2420,2420,0
|
||||
20241120,112900,14110230,2420,2420,2420,2420,0
|
||||
20241120,112800,14110230,2420,2420,2420,2420,0
|
||||
20241120,112700,14110230,2420,2420,2420,2420,0
|
||||
20241120,112600,14110230,2420,2420,2420,2420,0
|
||||
20241120,112500,14110230,2420,2420,2420,2420,0
|
||||
20241120,112400,14110230,2420,2420,2420,2420,0
|
||||
20241120,112300,14110230,2420,2420,2420,2420,0
|
||||
20241120,112200,14110230,2420,2420,2420,2420,0
|
||||
20241120,112100,14110230,2420,2420,2420,2420,0
|
||||
20241120,112000,14110230,2420,2420,2420,2420,0
|
||||
20241120,111900,14110230,2420,2420,2420,2420,0
|
||||
20241120,111800,14110230,2420,2420,2420,2420,0
|
||||
20241120,111700,14110230,2420,2420,2420,2420,0
|
||||
20241120,111600,14110230,2420,2420,2420,2420,0
|
||||
20241120,111500,14110230,2420,2420,2420,2420,0
|
||||
20241120,111400,14110230,2420,2420,2420,2420,0
|
||||
20241120,111300,14110230,2420,2420,2420,2420,0
|
||||
20241120,111200,14110230,2420,2420,2420,2420,0
|
||||
20241120,111100,14110230,2420,2420,2420,2420,0
|
||||
20241120,111000,14110230,2420,2420,2420,2420,0
|
||||
20241120,110900,14110230,2420,2420,2420,2420,0
|
||||
20241120,110800,14110230,2420,2420,2420,2420,0
|
||||
20241120,110700,14110230,2420,2420,2420,2420,0
|
||||
20241120,110600,14110230,2420,2420,2420,2420,0
|
||||
20241120,110500,14110230,2420,2420,2420,2420,0
|
||||
20241120,110400,14110230,2420,2420,2420,2420,0
|
||||
20241120,110300,14110230,2420,2420,2420,2420,0
|
||||
20241120,110200,14110230,2420,2420,2420,2420,0
|
||||
20241120,110100,14110230,2420,2420,2420,2420,0
|
||||
20241120,110000,14110230,2420,2420,2420,2420,0
|
||||
20241120,105900,14110230,2420,2420,2420,2420,0
|
||||
20241120,105800,14110230,2420,2420,2420,2420,0
|
||||
20241120,105700,14110230,2420,2420,2420,2420,0
|
||||
20241120,105600,14110230,2420,2420,2420,2420,0
|
||||
20241120,105500,14110230,2420,2420,2420,2420,0
|
||||
20241120,105400,14110230,2420,2420,2420,2420,0
|
||||
20241120,105300,14110230,2420,2455,2455,2420,1000
|
||||
20241120,105200,11681565,2510,2510,2510,2510,0
|
||||
20241120,105100,11681565,2510,2510,2510,2510,0
|
||||
20241120,105000,11681565,2510,2510,2510,2510,0
|
||||
20241120,104900,11681565,2510,2510,2510,2510,0
|
||||
20241120,104800,11681565,2510,2510,2510,2510,0
|
||||
20241120,104700,11681565,2510,2510,2510,2510,0
|
||||
20241120,104600,11681565,2510,2510,2510,2510,0
|
||||
20241120,104500,11681565,2510,2510,2510,2510,0
|
||||
20241120,104400,11681565,2510,2510,2510,2510,0
|
||||
20241120,104300,11681565,2510,2510,2510,2510,0
|
||||
20241120,104200,11681565,2510,2510,2510,2510,0
|
||||
20241120,104100,11681565,2510,2510,2510,2510,0
|
||||
20241120,104000,11681565,2510,2510,2510,2510,0
|
||||
20241120,103900,11681565,2510,2510,2510,2510,0
|
||||
20241120,103800,11681565,2510,2510,2510,2510,0
|
||||
20241120,103700,11681565,2510,2510,2510,2510,0
|
||||
20241120,103600,11681565,2510,2510,2510,2510,0
|
||||
20241120,103500,11681565,2510,2510,2510,2510,0
|
||||
20241120,103400,11681565,2510,2510,2510,2510,0
|
||||
20241120,103300,11681565,2510,2510,2510,2510,0
|
||||
20241120,103200,11681565,2510,2510,2510,2510,0
|
||||
20241120,103100,11681565,2510,2510,2510,2510,0
|
||||
20241120,103000,11681565,2510,2510,2510,2510,0
|
||||
20241120,102900,11681565,2510,2510,2510,2510,0
|
||||
20241120,102800,11681565,2510,2510,2510,2510,0
|
||||
20241120,102700,11681565,2510,2510,2510,2510,0
|
||||
20241120,102600,11681565,2510,2510,2510,2510,0
|
||||
20241120,102500,11681565,2510,2510,2510,2510,0
|
||||
20241120,102400,11681565,2510,2510,2510,2510,0
|
||||
20241120,102300,11681565,2510,2510,2510,2510,0
|
||||
20241120,102200,11681565,2510,2510,2510,2510,0
|
||||
20241120,102100,11681565,2510,2510,2510,2510,0
|
||||
20241120,102000,11681565,2510,2510,2510,2510,0
|
||||
20241120,101900,11681565,2510,2510,2510,2510,1
|
||||
20241120,101800,11679055,2455,2455,2455,2455,0
|
||||
20241120,101700,11679055,2455,2455,2455,2455,0
|
||||
20241120,101600,11679055,2455,2455,2455,2455,0
|
||||
20241120,101500,11679055,2455,2455,2455,2455,0
|
||||
20241120,101400,11679055,2455,2455,2455,2455,0
|
||||
20241120,101300,11679055,2455,2455,2455,2455,0
|
||||
20241120,101200,11679055,2455,2455,2455,2455,0
|
||||
20241120,101100,11679055,2455,2455,2455,2455,0
|
||||
20241120,101000,11679055,2455,2455,2455,2455,0
|
||||
20241120,100900,11679055,2455,2455,2455,2455,0
|
||||
20241120,100800,11679055,2455,2455,2455,2455,0
|
||||
20241120,100700,11679055,2455,2455,2455,2455,0
|
||||
20241120,100600,11679055,2455,2455,2455,2455,0
|
||||
20241120,100500,11679055,2455,2455,2455,2455,0
|
||||
20241120,100400,11679055,2455,2455,2455,2455,0
|
||||
20241120,100300,11679055,2455,2455,2455,2455,0
|
||||
20241120,100200,11679055,2455,2455,2455,2455,0
|
||||
20241120,100100,11679055,2455,2455,2455,2455,0
|
||||
20241120,100000,11679055,2455,2455,2455,2455,0
|
||||
20241120,095900,11679055,2455,2455,2455,2455,0
|
||||
20241120,095800,11679055,2455,2455,2455,2455,0
|
||||
20241120,095700,11679055,2455,2455,2455,2455,0
|
||||
20241120,095600,11679055,2455,2455,2455,2455,0
|
||||
20241120,095500,11679055,2455,2455,2455,2455,0
|
||||
20241120,095400,11679055,2455,2455,2455,2455,0
|
||||
20241120,095300,11679055,2455,2455,2455,2455,0
|
||||
20241120,095200,11679055,2455,2455,2455,2455,0
|
||||
20241120,095100,11679055,2455,2455,2455,2455,0
|
||||
20241120,095000,11679055,2455,2455,2455,2455,330
|
||||
20241120,094900,10868905,2455,2455,2455,2455,0
|
||||
20241120,094800,10868905,2455,2455,2455,2455,0
|
||||
20241120,094700,10868905,2455,2455,2455,2455,0
|
||||
20241120,094600,10868905,2455,2455,2455,2455,0
|
||||
20241120,094500,10868905,2455,2455,2455,2455,0
|
||||
20241120,094400,10868905,2455,2455,2455,2455,0
|
||||
20241120,094300,10868905,2455,2455,2455,2455,0
|
||||
20241120,094200,10868905,2455,2455,2455,2455,3
|
||||
20241120,094100,10861540,2435,2435,2435,2435,30
|
||||
20241120,094000,10788490,2435,2435,2435,2435,0
|
||||
20241120,093900,10788490,2435,2435,2435,2435,0
|
||||
20241120,093800,10788490,2435,2435,2435,2435,9
|
||||
20241120,093700,10766575,2435,2435,2435,2435,5
|
||||
20241120,093600,10754400,2455,2455,2455,2455,0
|
||||
20241120,093500,10754400,2455,2455,2455,2455,0
|
||||
20241120,093400,10754400,2455,2455,2455,2455,0
|
||||
20241120,093300,10754400,2455,2455,2455,2455,0
|
||||
20241120,093200,10754400,2455,2455,2455,2455,0
|
||||
20241120,093100,10754400,2455,2455,2455,2455,0
|
||||
20241120,093000,10754400,2455,2455,2455,2455,0
|
||||
20241120,092900,10754400,2455,2455,2455,2455,167
|
||||
20241120,092800,10344415,2455,2455,2455,2455,0
|
||||
20241120,092700,10344415,2455,2455,2455,2455,0
|
||||
20241120,092600,10344415,2455,2455,2455,2455,0
|
||||
20241120,092500,10344415,2455,2455,2455,2455,0
|
||||
20241120,092400,10344415,2455,2455,2455,2455,0
|
||||
20241120,092300,10344415,2455,2455,2455,2455,0
|
||||
20241120,092200,10344415,2455,2455,2455,2455,0
|
||||
20241120,092100,10344415,2455,2455,2455,2455,0
|
||||
20241120,092000,10344415,2455,2455,2455,2455,0
|
||||
20241120,091900,10344415,2455,2455,2455,2455,0
|
||||
20241120,091800,10344415,2455,2455,2455,2455,0
|
||||
20241120,091700,10344415,2455,2485,2485,2455,100
|
||||
20241120,091600,10097615,2480,2480,2480,2480,0
|
||||
20241120,091500,10097615,2480,2480,2480,2480,0
|
||||
20241120,091400,10097615,2480,2480,2480,2480,0
|
||||
20241120,091300,10097615,2480,2480,2480,2480,1
|
||||
20241120,091200,10095135,2525,2525,2525,2525,40
|
||||
20241120,091100,9994135,2525,2475,2525,2455,684
|
||||
20241120,091000,8281200,2485,2485,2485,2485,0
|
||||
20241120,090900,8281200,2485,2485,2485,2485,0
|
||||
20241120,090800,8281200,2485,2485,2485,2485,1
|
||||
20241120,090700,8278715,2440,2440,2440,2440,2
|
||||
20241120,090600,8273835,2410,2410,2410,2410,0
|
||||
20241120,090500,8273835,2410,2410,2410,2410,0
|
||||
20241120,090400,8273835,2410,2410,2410,2410,0
|
||||
20241120,090300,8273835,2410,2410,2410,2410,0
|
||||
20241120,090200,8273835,2410,2410,2410,2410,0
|
||||
20241120,090100,8273835,2410,2410,2410,2410,0
|
||||
20241120,090000,8273835,2410,2475,2485,2410,3346
|
||||
|
Reference in New Issue
Block a user