Update 2024-11-20 2713 candle_min
This commit is contained in:
665
097520/min/candle-20241120.csv
Normal file
665
097520/min/candle-20241120.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200300,2563147080,20450,20450,20450,20450,1216
|
||||
20241120,200200,2563147080,20450,20450,20450,20450,0
|
||||
20241120,200100,2563147080,20450,20450,20450,20450,0
|
||||
20241120,200000,2563147080,20450,20450,20450,20450,0
|
||||
20241120,195900,2563147080,20450,20450,20450,20450,0
|
||||
20241120,195800,2563147080,20450,20450,20450,20450,0
|
||||
20241120,195700,2563147080,20450,20450,20450,20450,0
|
||||
20241120,195600,2563147080,20450,20450,20450,20450,0
|
||||
20241120,195500,2563147080,20450,20450,20450,20450,0
|
||||
20241120,195400,2563147080,20450,20450,20450,20450,0
|
||||
20241120,195300,2563147080,20450,20450,20450,20450,0
|
||||
20241120,195200,2563147080,20450,20450,20450,20450,0
|
||||
20241120,195100,2563147080,20450,20450,20450,20450,0
|
||||
20241120,195000,2563147080,20450,20450,20450,20450,0
|
||||
20241120,194900,2563147080,20450,20450,20450,20450,0
|
||||
20241120,194800,2563147080,20450,20450,20450,20450,0
|
||||
20241120,194700,2563147080,20450,20450,20450,20450,0
|
||||
20241120,194600,2563147080,20450,20450,20450,20450,0
|
||||
20241120,194500,2563147080,20450,20450,20450,20450,0
|
||||
20241120,194400,2563147080,20450,20450,20450,20450,0
|
||||
20241120,194300,2563147080,20450,20450,20450,20450,0
|
||||
20241120,194200,2563147080,20450,20450,20450,20450,0
|
||||
20241120,194100,2563147080,20450,20450,20450,20450,0
|
||||
20241120,194000,2563147080,20450,20450,20450,20450,0
|
||||
20241120,193900,2563147080,20450,20450,20450,20450,0
|
||||
20241120,193800,2563147080,20450,20450,20450,20450,0
|
||||
20241120,193700,2563147080,20450,20450,20450,20450,0
|
||||
20241120,193600,2563147080,20450,20450,20450,20450,0
|
||||
20241120,193500,2563147080,20450,20450,20450,20450,0
|
||||
20241120,193400,2563147080,20450,20450,20450,20450,0
|
||||
20241120,193300,2563147080,20450,20450,20450,20450,1216
|
||||
20241120,193200,2563147080,20450,20450,20450,20450,0
|
||||
20241120,193100,2563147080,20450,20450,20450,20450,0
|
||||
20241120,193000,2563147080,20450,20450,20450,20450,0
|
||||
20241120,192900,2563147080,20450,20450,20450,20450,0
|
||||
20241120,192800,2563147080,20450,20450,20450,20450,0
|
||||
20241120,192700,2563147080,20450,20450,20450,20450,0
|
||||
20241120,192600,2563147080,20450,20450,20450,20450,0
|
||||
20241120,192500,2563147080,20450,20450,20450,20450,0
|
||||
20241120,192400,2563147080,20450,20450,20450,20450,0
|
||||
20241120,192300,2563147080,20450,20450,20450,20450,0
|
||||
20241120,192200,2563147080,20450,20450,20450,20450,0
|
||||
20241120,192100,2563147080,20450,20450,20450,20450,0
|
||||
20241120,192000,2563147080,20450,20450,20450,20450,0
|
||||
20241120,191900,2563147080,20450,20450,20450,20450,0
|
||||
20241120,191800,2563147080,20450,20450,20450,20450,0
|
||||
20241120,191700,2563147080,20450,20450,20450,20450,0
|
||||
20241120,191600,2563147080,20450,20450,20450,20450,0
|
||||
20241120,191500,2563147080,20450,20450,20450,20450,0
|
||||
20241120,191400,2563147080,20450,20450,20450,20450,0
|
||||
20241120,191300,2563147080,20450,20450,20450,20450,0
|
||||
20241120,191200,2563147080,20450,20450,20450,20450,0
|
||||
20241120,191100,2563147080,20450,20450,20450,20450,0
|
||||
20241120,191000,2563147080,20450,20450,20450,20450,0
|
||||
20241120,190900,2563147080,20450,20450,20450,20450,0
|
||||
20241120,190800,2563147080,20450,20450,20450,20450,0
|
||||
20241120,190700,2563147080,20450,20450,20450,20450,0
|
||||
20241120,190600,2563147080,20450,20450,20450,20450,0
|
||||
20241120,190500,2563147080,20450,20450,20450,20450,0
|
||||
20241120,190400,2563147080,20450,20450,20450,20450,0
|
||||
20241120,190300,2563147080,20450,20450,20450,20450,1216
|
||||
20241120,190200,2563147080,20450,20450,20450,20450,0
|
||||
20241120,190100,2563147080,20450,20450,20450,20450,0
|
||||
20241120,190000,2563147080,20450,20450,20450,20450,0
|
||||
20241120,185900,2563147080,20450,20450,20450,20450,0
|
||||
20241120,185800,2563147080,20450,20450,20450,20450,0
|
||||
20241120,185700,2563147080,20450,20450,20450,20450,0
|
||||
20241120,185600,2563147080,20450,20450,20450,20450,0
|
||||
20241120,185500,2563147080,20450,20450,20450,20450,0
|
||||
20241120,185400,2563147080,20450,20450,20450,20450,0
|
||||
20241120,185300,2563147080,20450,20450,20450,20450,0
|
||||
20241120,185200,2563147080,20450,20450,20450,20450,0
|
||||
20241120,185100,2563147080,20450,20450,20450,20450,0
|
||||
20241120,185000,2563147080,20450,20450,20450,20450,0
|
||||
20241120,184900,2563147080,20450,20450,20450,20450,0
|
||||
20241120,184800,2563147080,20450,20450,20450,20450,0
|
||||
20241120,184700,2563147080,20450,20450,20450,20450,0
|
||||
20241120,184600,2563147080,20450,20450,20450,20450,0
|
||||
20241120,184500,2563147080,20450,20450,20450,20450,0
|
||||
20241120,184400,2563147080,20450,20450,20450,20450,0
|
||||
20241120,184300,2563147080,20450,20450,20450,20450,0
|
||||
20241120,184200,2563147080,20450,20450,20450,20450,0
|
||||
20241120,184100,2563147080,20450,20450,20450,20450,0
|
||||
20241120,184000,2563147080,20450,20450,20450,20450,0
|
||||
20241120,183900,2563147080,20450,20450,20450,20450,0
|
||||
20241120,183800,2563147080,20450,20450,20450,20450,0
|
||||
20241120,183700,2563147080,20450,20450,20450,20450,0
|
||||
20241120,183600,2563147080,20450,20450,20450,20450,0
|
||||
20241120,183500,2563147080,20450,20450,20450,20450,0
|
||||
20241120,183400,2563147080,20450,20450,20450,20450,0
|
||||
20241120,183300,2563147080,20450,20450,20450,20450,1216
|
||||
20241120,183200,2563147080,20450,20450,20450,20450,0
|
||||
20241120,183100,2563147080,20450,20450,20450,20450,0
|
||||
20241120,183000,2563147080,20450,20450,20450,20450,0
|
||||
20241120,182900,2563147080,20450,20450,20450,20450,0
|
||||
20241120,182800,2563147080,20450,20450,20450,20450,0
|
||||
20241120,182700,2563147080,20450,20450,20450,20450,0
|
||||
20241120,182600,2563147080,20450,20450,20450,20450,0
|
||||
20241120,182500,2563147080,20450,20450,20450,20450,0
|
||||
20241120,182400,2563147080,20450,20450,20450,20450,0
|
||||
20241120,182300,2563147080,20450,20450,20450,20450,0
|
||||
20241120,182200,2563147080,20450,20450,20450,20450,0
|
||||
20241120,182100,2563147080,20450,20450,20450,20450,0
|
||||
20241120,182000,2563147080,20450,20450,20450,20450,0
|
||||
20241120,181900,2563147080,20450,20450,20450,20450,0
|
||||
20241120,181800,2563147080,20450,20450,20450,20450,0
|
||||
20241120,181700,2563147080,20450,20450,20450,20450,0
|
||||
20241120,181600,2563147080,20450,20450,20450,20450,0
|
||||
20241120,181500,2563147080,20450,20450,20450,20450,0
|
||||
20241120,181400,2563147080,20450,20450,20450,20450,0
|
||||
20241120,181300,2563147080,20450,20450,20450,20450,0
|
||||
20241120,181200,2563147080,20450,20450,20450,20450,0
|
||||
20241120,181100,2563147080,20450,20450,20450,20450,0
|
||||
20241120,181000,2563147080,20450,20450,20450,20450,0
|
||||
20241120,180900,2563147080,20450,20450,20450,20450,0
|
||||
20241120,180800,2563147080,20450,20450,20450,20450,0
|
||||
20241120,180700,2563147080,20450,20450,20450,20450,0
|
||||
20241120,180600,2563147080,20450,20450,20450,20450,0
|
||||
20241120,180500,2563147080,20450,20450,20450,20450,0
|
||||
20241120,180400,2563147080,20450,20450,20450,20450,0
|
||||
20241120,180300,2563147080,20450,20450,20450,20450,1216
|
||||
20241120,180200,2563147080,20450,20450,20450,20450,0
|
||||
20241120,180100,2563147080,20450,20450,20450,20450,0
|
||||
20241120,180000,2563147080,20450,20450,20450,20450,0
|
||||
20241120,175900,2563147080,20450,20450,20450,20450,0
|
||||
20241120,175800,2563147080,20450,20450,20450,20450,0
|
||||
20241120,175700,2563147080,20450,20450,20450,20450,0
|
||||
20241120,175600,2563147080,20450,20450,20450,20450,0
|
||||
20241120,175500,2563147080,20450,20450,20450,20450,0
|
||||
20241120,175400,2563147080,20450,20450,20450,20450,0
|
||||
20241120,175300,2563147080,20450,20450,20450,20450,0
|
||||
20241120,175200,2563147080,20450,20450,20450,20450,0
|
||||
20241120,175100,2563147080,20450,20450,20450,20450,0
|
||||
20241120,175000,2563147080,20450,20450,20450,20450,0
|
||||
20241120,174900,2563147080,20450,20450,20450,20450,0
|
||||
20241120,174800,2563147080,20450,20450,20450,20450,0
|
||||
20241120,174700,2563147080,20450,20450,20450,20450,0
|
||||
20241120,174600,2563147080,20450,20450,20450,20450,0
|
||||
20241120,174500,2563147080,20450,20450,20450,20450,0
|
||||
20241120,174400,2563147080,20450,20450,20450,20450,0
|
||||
20241120,174300,2563147080,20450,20450,20450,20450,0
|
||||
20241120,174200,2563147080,20450,20450,20450,20450,0
|
||||
20241120,174100,2563147080,20450,20450,20450,20450,0
|
||||
20241120,174000,2563147080,20450,20450,20450,20450,0
|
||||
20241120,173900,2563147080,20450,20450,20450,20450,0
|
||||
20241120,173800,2563147080,20450,20450,20450,20450,0
|
||||
20241120,173700,2563147080,20450,20450,20450,20450,0
|
||||
20241120,173600,2563147080,20450,20450,20450,20450,0
|
||||
20241120,173500,2563147080,20450,20450,20450,20450,0
|
||||
20241120,173400,2563147080,20450,20450,20450,20450,0
|
||||
20241120,173300,2563147080,20450,20450,20450,20450,1216
|
||||
20241120,173200,2563147080,20450,20450,20450,20450,0
|
||||
20241120,173100,2563147080,20450,20450,20450,20450,0
|
||||
20241120,173000,2563147080,20450,20450,20450,20450,0
|
||||
20241120,172900,2563147080,20450,20450,20450,20450,0
|
||||
20241120,172800,2563147080,20450,20450,20450,20450,0
|
||||
20241120,172700,2563147080,20450,20450,20450,20450,0
|
||||
20241120,172600,2563147080,20450,20450,20450,20450,0
|
||||
20241120,172500,2563147080,20450,20450,20450,20450,0
|
||||
20241120,172400,2563147080,20450,20450,20450,20450,0
|
||||
20241120,172300,2563147080,20450,20450,20450,20450,0
|
||||
20241120,172200,2563147080,20450,20450,20450,20450,0
|
||||
20241120,172100,2563147080,20450,20450,20450,20450,0
|
||||
20241120,172000,2563147080,20450,20450,20450,20450,0
|
||||
20241120,171900,2563147080,20450,20450,20450,20450,0
|
||||
20241120,171800,2563147080,20450,20450,20450,20450,0
|
||||
20241120,171700,2563147080,20450,20450,20450,20450,0
|
||||
20241120,171600,2563147080,20450,20450,20450,20450,0
|
||||
20241120,171500,2563147080,20450,20450,20450,20450,0
|
||||
20241120,171400,2563147080,20450,20450,20450,20450,0
|
||||
20241120,171300,2563147080,20450,20450,20450,20450,0
|
||||
20241120,171200,2563147080,20450,20450,20450,20450,0
|
||||
20241120,171100,2563147080,20450,20450,20450,20450,0
|
||||
20241120,171000,2563147080,20450,20450,20450,20450,0
|
||||
20241120,170900,2563147080,20450,20450,20450,20450,0
|
||||
20241120,170800,2563147080,20450,20450,20450,20450,0
|
||||
20241120,170700,2563147080,20450,20450,20450,20450,0
|
||||
20241120,170600,2563147080,20450,20450,20450,20450,0
|
||||
20241120,170500,2563147080,20450,20450,20450,20450,0
|
||||
20241120,170400,2563147080,20450,20450,20450,20450,0
|
||||
20241120,170300,2563147080,20450,20450,20450,20450,1216
|
||||
20241120,170200,2563147080,20450,20450,20450,20450,0
|
||||
20241120,170100,2563147080,20450,20450,20450,20450,0
|
||||
20241120,170000,2563147080,20450,20450,20450,20450,0
|
||||
20241120,165900,2563147080,20450,20450,20450,20450,0
|
||||
20241120,165800,2563147080,20450,20450,20450,20450,0
|
||||
20241120,165700,2563147080,20450,20450,20450,20450,0
|
||||
20241120,165600,2563147080,20450,20450,20450,20450,0
|
||||
20241120,165500,2563147080,20450,20450,20450,20450,0
|
||||
20241120,165400,2563147080,20450,20450,20450,20450,0
|
||||
20241120,165300,2563147080,20450,20450,20450,20450,0
|
||||
20241120,165200,2563147080,20450,20450,20450,20450,0
|
||||
20241120,165100,2563147080,20450,20450,20450,20450,0
|
||||
20241120,165000,2563147080,20450,20450,20450,20450,0
|
||||
20241120,164900,2563147080,20450,20450,20450,20450,0
|
||||
20241120,164800,2563147080,20450,20450,20450,20450,0
|
||||
20241120,164700,2563147080,20450,20450,20450,20450,0
|
||||
20241120,164600,2563147080,20450,20450,20450,20450,0
|
||||
20241120,164500,2563147080,20450,20450,20450,20450,0
|
||||
20241120,164400,2563147080,20450,20450,20450,20450,0
|
||||
20241120,164300,2563147080,20450,20450,20450,20450,0
|
||||
20241120,164200,2563147080,20450,20450,20450,20450,0
|
||||
20241120,164100,2563147080,20450,20450,20450,20450,0
|
||||
20241120,164000,2563147080,20450,20450,20450,20450,0
|
||||
20241120,163900,2563147080,20450,20450,20450,20450,0
|
||||
20241120,163800,2563147080,20450,20450,20450,20450,0
|
||||
20241120,163700,2563147080,20450,20450,20450,20450,0
|
||||
20241120,163600,2563147080,20450,20450,20450,20450,0
|
||||
20241120,163500,2563147080,20450,20450,20450,20450,0
|
||||
20241120,163400,2563147080,20450,20450,20450,20450,0
|
||||
20241120,163300,2563147080,20450,20450,20450,20450,1216
|
||||
20241120,163200,2563147080,20450,20450,20450,20450,0
|
||||
20241120,163100,2563147080,20450,20450,20450,20450,0
|
||||
20241120,163000,2563147080,20450,20450,20450,20450,0
|
||||
20241120,162900,2563147080,20450,20450,20450,20450,0
|
||||
20241120,162800,2563147080,20450,20450,20450,20450,0
|
||||
20241120,162700,2563147080,20450,20450,20450,20450,0
|
||||
20241120,162600,2563147080,20450,20450,20450,20450,0
|
||||
20241120,162500,2563147080,20450,20450,20450,20450,0
|
||||
20241120,162400,2563147080,20450,20450,20450,20450,0
|
||||
20241120,162300,2563147080,20450,20450,20450,20450,0
|
||||
20241120,162200,2563147080,20450,20450,20450,20450,0
|
||||
20241120,162100,2563147080,20450,20450,20450,20450,0
|
||||
20241120,162000,2563147080,20450,20450,20450,20450,0
|
||||
20241120,161900,2563147080,20450,20450,20450,20450,0
|
||||
20241120,161800,2563147080,20450,20450,20450,20450,0
|
||||
20241120,161700,2563147080,20450,20450,20450,20450,0
|
||||
20241120,161600,2563147080,20450,20450,20450,20450,0
|
||||
20241120,161500,2563147080,20450,20450,20450,20450,0
|
||||
20241120,161400,2563147080,20450,20450,20450,20450,0
|
||||
20241120,161300,2563147080,20450,20450,20450,20450,0
|
||||
20241120,161200,2563147080,20450,20450,20450,20450,0
|
||||
20241120,161100,2563147080,20450,20450,20450,20450,0
|
||||
20241120,161000,2563147080,20450,20450,20450,20450,0
|
||||
20241120,160900,2563147080,20450,20450,20450,20450,0
|
||||
20241120,160800,2563147080,20450,20450,20450,20450,0
|
||||
20241120,160700,2563147080,20450,20450,20450,20450,0
|
||||
20241120,160600,2563147080,20450,20450,20450,20450,0
|
||||
20241120,160500,2563147080,20450,20450,20450,20450,0
|
||||
20241120,160400,2563147080,20450,20450,20450,20450,0
|
||||
20241120,160300,2563147080,20450,20450,20450,20450,1216
|
||||
20241120,160200,2563147080,20450,20450,20450,20450,0
|
||||
20241120,160100,2563147080,20450,20450,20450,20450,0
|
||||
20241120,160000,2563147080,20450,20450,20450,20450,0
|
||||
20241120,155900,2563147080,20450,20450,20450,20450,0
|
||||
20241120,155800,2563147080,20450,20450,20450,20450,0
|
||||
20241120,155700,2563147080,20450,20450,20450,20450,0
|
||||
20241120,155600,2563147080,20450,20450,20450,20450,0
|
||||
20241120,155500,2563147080,20450,20450,20450,20450,0
|
||||
20241120,155400,2563147080,20450,20450,20450,20450,0
|
||||
20241120,155300,2563147080,20450,20450,20450,20450,0
|
||||
20241120,155200,2563147080,20450,20450,20450,20450,0
|
||||
20241120,155100,2563147080,20450,20450,20450,20450,0
|
||||
20241120,155000,2563147080,20450,20450,20450,20450,0
|
||||
20241120,154900,2563147080,20450,20450,20450,20450,0
|
||||
20241120,154800,2563147080,20450,20450,20450,20450,0
|
||||
20241120,154700,2563147080,20450,20450,20450,20450,0
|
||||
20241120,154600,2563147080,20450,20450,20450,20450,0
|
||||
20241120,154500,2563147080,20450,20450,20450,20450,0
|
||||
20241120,154400,2563147080,20450,20450,20450,20450,0
|
||||
20241120,154300,2563147080,20450,20450,20450,20450,0
|
||||
20241120,154200,2563147080,20450,20450,20450,20450,0
|
||||
20241120,154100,2563147080,20450,20450,20450,20450,0
|
||||
20241120,154000,2563147080,20450,20450,20450,20450,0
|
||||
20241120,153900,2563147080,20450,20450,20450,20450,0
|
||||
20241120,153800,2563147080,20450,20450,20450,20450,0
|
||||
20241120,153700,2563147080,20450,20450,20450,20450,0
|
||||
20241120,153600,2563147080,20450,20450,20450,20450,0
|
||||
20241120,153500,2563147080,20450,20450,20450,20450,0
|
||||
20241120,153400,2563147080,20450,20450,20450,20450,0
|
||||
20241120,153300,2563147080,20450,20450,20450,20450,1216
|
||||
20241120,153200,2563147080,20450,20450,20450,20450,0
|
||||
20241120,153100,2563147080,20450,20450,20450,20450,0
|
||||
20241120,153000,2563147080,20450,20450,20450,20450,1216
|
||||
20241120,152900,2538279880,20500,20500,20500,20500,0
|
||||
20241120,152800,2538279880,20500,20500,20500,20500,0
|
||||
20241120,152700,2538279880,20500,20500,20500,20500,0
|
||||
20241120,152600,2538279880,20500,20500,20500,20500,0
|
||||
20241120,152500,2538279880,20500,20500,20500,20500,0
|
||||
20241120,152400,2538279880,20500,20500,20500,20500,0
|
||||
20241120,152300,2538279880,20500,20500,20500,20500,0
|
||||
20241120,152200,2538279880,20500,20500,20500,20500,0
|
||||
20241120,152100,2538279880,20500,20500,20500,20500,0
|
||||
20241120,152000,2538279880,20500,20500,20500,20500,0
|
||||
20241120,151900,2538279880,20500,20400,20500,20350,2450
|
||||
20241120,151800,2488283730,20400,20400,20450,20350,175
|
||||
20241120,151700,2484713080,20400,20400,20450,20400,303
|
||||
20241120,151600,2478529880,20450,20400,20450,20400,469
|
||||
20241120,151500,2468956480,20450,20450,20450,20450,66
|
||||
20241120,151400,2467606780,20450,20450,20450,20400,62
|
||||
20241120,151300,2466339930,20450,20400,20450,20400,304
|
||||
20241120,151200,2460126380,20400,20450,20450,20400,20
|
||||
20241120,151100,2459717630,20450,20400,20450,20400,892
|
||||
20241120,151000,2441498930,20450,20450,20450,20400,32
|
||||
20241120,150900,2440844830,20450,20450,20450,20450,16
|
||||
20241120,150800,2440517630,20450,20450,20450,20400,386
|
||||
20241120,150700,2432624380,20450,20500,20500,20450,788
|
||||
20241120,150600,2416508530,20500,20400,20500,20400,351
|
||||
20241120,150500,2409336130,20450,20450,20450,20400,714
|
||||
20241120,150400,2394734880,20450,20500,20500,20450,11
|
||||
20241120,150300,2394509880,20500,20450,20500,20450,5
|
||||
20241120,150200,2394407480,20500,20450,20500,20450,291
|
||||
20241120,150100,2388453080,20500,20450,20500,20450,3
|
||||
20241120,150000,2388391680,20500,20500,20500,20450,91
|
||||
20241120,145900,2386528380,20450,20500,20500,20450,48
|
||||
20241120,145800,2385546630,20500,20450,20500,20450,24
|
||||
20241120,145700,2385054730,20450,20450,20500,20450,388
|
||||
20241120,145600,2377116180,20500,20500,20500,20450,35
|
||||
20241120,145500,2376399180,20450,20500,20500,20450,98
|
||||
20241120,145400,2374392830,20450,20450,20500,20450,22
|
||||
20241120,145300,2373942530,20500,20500,20500,20500,56
|
||||
20241120,145200,2372794530,20500,20450,20500,20450,84
|
||||
20241120,145100,2371075080,20450,20450,20500,20450,97
|
||||
20241120,145000,2369090380,20450,20450,20500,20450,704
|
||||
20241120,144900,2354661830,20450,20450,20500,20450,138
|
||||
20241120,144800,2351836230,20450,20450,20500,20450,180
|
||||
20241120,144700,2348153430,20450,20450,20500,20450,192
|
||||
20241120,144600,2344224030,20500,20450,20500,20450,164
|
||||
20241120,144500,2340868680,20450,20450,20450,20450,128
|
||||
20241120,144400,2338251080,20450,20450,20500,20400,556
|
||||
20241120,144300,2326880580,20450,20450,20500,20450,280
|
||||
20241120,144200,2321150830,20500,20450,20500,20450,539
|
||||
20241120,144100,2310122780,20450,20450,20500,20450,74
|
||||
20241120,144000,2308608880,20450,20500,20500,20450,80
|
||||
20241120,143900,2306971180,20450,20500,20500,20450,1172
|
||||
20241120,143800,2282946030,20550,20500,20550,20500,229
|
||||
20241120,143700,2278248630,20500,20500,20500,20500,92
|
||||
20241120,143600,2276362630,20500,20500,20500,20500,207
|
||||
20241120,143500,2272119130,20500,20500,20500,20450,292
|
||||
20241120,143400,2266134730,20500,20500,20500,20500,6
|
||||
20241120,143300,2266011730,20500,20500,20500,20450,80
|
||||
20241120,143200,2264374230,20500,20450,20500,20450,15
|
||||
20241120,143100,2264066780,20500,20450,20500,20450,361
|
||||
20241120,143000,2256680430,20450,20450,20450,20450,16
|
||||
20241120,142900,2256353230,20450,20450,20450,20400,222
|
||||
20241120,142800,2251821530,20450,20450,20450,20450,9
|
||||
20241120,142700,2251637480,20500,20400,20500,20400,610
|
||||
20241120,142600,2239165080,20500,20500,20500,20500,12
|
||||
20241120,142500,2238919080,20500,20450,20500,20450,93
|
||||
20241120,142400,2237013280,20500,20450,20500,20450,148
|
||||
20241120,142300,2233984780,20450,20450,20450,20450,15
|
||||
20241120,142200,2233678030,20450,20450,20450,20450,3
|
||||
20241120,142100,2233616680,20450,20400,20450,20400,12
|
||||
20241120,142000,2233371330,20500,20450,20500,20450,264
|
||||
20241120,141900,2227969880,20450,20450,20450,20450,21
|
||||
20241120,141800,2227540430,20450,20450,20450,20450,12
|
||||
20241120,141700,2227295030,20450,20450,20450,20450,51
|
||||
20241120,141600,2226252080,20450,20450,20450,20450,158
|
||||
20241120,141500,2223020980,20450,20450,20450,20450,10
|
||||
20241120,141400,2222816480,20400,20450,20450,20400,222
|
||||
20241120,141300,2218287130,20450,20450,20450,20450,160
|
||||
20241120,141200,2215015130,20450,20400,20450,20400,17
|
||||
20241120,141100,2214667780,20400,20400,20500,20400,947
|
||||
20241120,141000,2195277630,20400,20400,20400,20400,223
|
||||
20241120,140900,2190728430,20450,20450,20450,20450,11
|
||||
20241120,140800,2190503480,20400,20450,20450,20400,70
|
||||
20241120,140700,2189074830,20400,20400,20400,20400,0
|
||||
20241120,140600,2189074830,20400,20400,20450,20400,1329
|
||||
20241120,140500,2161962930,20400,20400,20400,20350,56
|
||||
20241120,140400,2160822030,20400,20400,20400,20400,32
|
||||
20241120,140300,2160169230,20400,20350,20400,20350,431
|
||||
20241120,140200,2151379330,20350,20350,20350,20350,5
|
||||
20241120,140100,2151277580,20400,20400,20400,20400,66
|
||||
20241120,140000,2149931180,20350,20400,20400,20350,116
|
||||
20241120,135900,2147569780,20400,20400,20400,20400,0
|
||||
20241120,135800,2147569780,20400,20400,20400,20400,60
|
||||
20241120,135700,2146345780,20400,20350,20400,20350,42
|
||||
20241120,135600,2145489030,20400,20400,20400,20400,217
|
||||
20241120,135500,2141062230,20400,20350,20400,20350,870
|
||||
20241120,135400,2123356980,20350,20350,20350,20350,27
|
||||
20241120,135300,2122807530,20350,20350,20350,20350,11
|
||||
20241120,135200,2122583680,20350,20300,20350,20300,222
|
||||
20241120,135100,2118066030,20300,20350,20350,20300,59
|
||||
20241120,135000,2116866530,20300,20350,20350,20300,67
|
||||
20241120,134900,2115503230,20350,20350,20350,20350,11
|
||||
20241120,134800,2115279380,20350,20350,20400,20350,296
|
||||
20241120,134700,2109255230,20350,20350,20350,20350,29
|
||||
20241120,134600,2108665080,20400,20350,20400,20350,70
|
||||
20241120,134500,2107240080,20350,20350,20400,20350,55
|
||||
20241120,134400,2106120280,20350,20350,20350,20350,0
|
||||
20241120,134300,2106120280,20350,20400,20400,20350,112
|
||||
20241120,134200,2103840480,20400,20400,20400,20400,11
|
||||
20241120,134100,2103616080,20350,20350,20350,20350,23
|
||||
20241120,134000,2103148030,20400,20400,20400,20400,16
|
||||
20241120,133900,2102821630,20350,20400,20400,20350,98
|
||||
20241120,133800,2100824780,20400,20400,20400,20400,200
|
||||
20241120,133700,2096744780,20400,20400,20400,20400,11
|
||||
20241120,133600,2096520380,20400,20400,20400,20400,60
|
||||
20241120,133500,2095296380,20350,20350,20350,20350,930
|
||||
20241120,133400,2076370880,20400,20400,20400,20400,11
|
||||
20241120,133300,2076146480,20400,20400,20400,20400,11
|
||||
20241120,133200,2075922080,20400,20400,20400,20400,160
|
||||
20241120,133100,2072658080,20400,20400,20400,20400,10
|
||||
20241120,133000,2072454080,20400,20400,20400,20400,178
|
||||
20241120,132900,2068822880,20400,20400,20400,20400,200
|
||||
20241120,132800,2064742880,20350,20350,20400,20350,71
|
||||
20241120,132700,2063297480,20350,20400,20400,20350,346
|
||||
20241120,132600,2056255880,20400,20400,20400,20400,10
|
||||
20241120,132500,2056051880,20400,20400,20400,20400,12
|
||||
20241120,132400,2055807080,20350,20400,20400,20350,110
|
||||
20241120,132300,2053568080,20350,20350,20350,20350,13
|
||||
20241120,132200,2053303530,20400,20350,20400,20350,28
|
||||
20241120,132100,2052732830,20350,20400,20400,20350,653
|
||||
20241120,132000,2039441780,20400,20400,20400,20400,61
|
||||
20241120,131900,2038197380,20400,20350,20400,20350,27
|
||||
20241120,131800,2037647430,20350,20350,20350,20350,850
|
||||
20241120,131700,2020349930,20350,20300,20350,20300,84
|
||||
20241120,131600,2018644180,20350,20350,20350,20350,21
|
||||
20241120,131500,2018216830,20350,20400,20400,20350,634
|
||||
20241120,131400,2005314880,20400,20400,20400,20400,10
|
||||
20241120,131300,2005110880,20400,20400,20400,20400,12
|
||||
20241120,131200,2004866080,20350,20350,20350,20350,2
|
||||
20241120,131100,2004825380,20400,20400,20400,20350,190
|
||||
20241120,131000,2000958130,20400,20400,20400,20400,13
|
||||
20241120,130900,2000692930,20400,20400,20400,20400,0
|
||||
20241120,130800,2000692930,20400,20400,20400,20400,11
|
||||
20241120,130700,2000468530,20350,20400,20400,20350,11
|
||||
20241120,130600,2000244180,20350,20350,20350,20350,0
|
||||
20241120,130500,2000244180,20350,20400,20400,20350,44
|
||||
20241120,130400,1999346730,20400,20400,20400,20400,13
|
||||
20241120,130300,1999081530,20400,20400,20400,20400,1
|
||||
20241120,130200,1999061130,20350,20400,20400,20350,113
|
||||
20241120,130100,1996758430,20400,20400,20400,20350,166
|
||||
20241120,130000,1993379530,20400,20400,20400,20400,0
|
||||
20241120,125900,1993379530,20400,20400,20400,20400,116
|
||||
20241120,125800,1991013130,20450,20450,20450,20450,11
|
||||
20241120,125700,1990788180,20450,20400,20450,20400,91
|
||||
20241120,125600,1988931530,20450,20400,20450,20400,68
|
||||
20241120,125500,1987543780,20400,20450,20450,20400,410
|
||||
20241120,125400,1979179280,20400,20400,20400,20350,126
|
||||
20241120,125300,1976609930,20400,20400,20400,20400,71
|
||||
20241120,125200,1975161530,20400,20400,20400,20400,11
|
||||
20241120,125100,1974937130,20350,20350,20350,20350,0
|
||||
20241120,125000,1974937130,20350,20350,20350,20350,5
|
||||
20241120,124900,1974835380,20350,20350,20350,20350,97
|
||||
20241120,124800,1972861430,20350,20300,20350,20300,464
|
||||
20241120,124700,1963441930,20350,20400,20400,20350,214
|
||||
20241120,124600,1959081530,20350,20400,20400,20350,116
|
||||
20241120,124500,1956717780,20350,20350,20350,20350,3
|
||||
20241120,124400,1956656730,20450,20450,20450,20450,11
|
||||
20241120,124300,1956431780,20400,20400,20450,20300,1460
|
||||
20241120,124200,1926690530,20400,20400,20450,20400,979
|
||||
20241120,124100,1906695630,20400,20400,20400,20400,55
|
||||
20241120,124000,1905573630,20400,20400,20400,20400,12
|
||||
20241120,123900,1905328830,20400,20400,20400,20400,0
|
||||
20241120,123800,1905328830,20400,20400,20400,20400,49
|
||||
20241120,123700,1904329230,20400,20450,20450,20400,21
|
||||
20241120,123600,1903900280,20450,20450,20450,20450,139
|
||||
20241120,123500,1901057730,20450,20400,20450,20400,46
|
||||
20241120,123400,1900118130,20450,20350,20450,20350,60
|
||||
20241120,123300,1898893130,20400,20400,20400,20350,244
|
||||
20241120,123200,1893917980,20400,20400,20400,20400,44
|
||||
20241120,123100,1893020380,20400,20400,20400,20400,110
|
||||
20241120,123000,1890776380,20400,20400,20400,20400,153
|
||||
20241120,122900,1887655180,20400,20350,20400,20300,943
|
||||
20241120,122800,1868477380,20350,20350,20350,20350,2
|
||||
20241120,122700,1868436680,20350,20300,20350,20300,16
|
||||
20241120,122600,1868111330,20350,20350,20350,20350,38
|
||||
20241120,122500,1867338030,20350,20350,20350,20350,16
|
||||
20241120,122400,1867012430,20350,20350,20350,20350,178
|
||||
20241120,122300,1863390130,20350,20300,20350,20300,63
|
||||
20241120,122200,1862108130,20350,20350,20350,20350,0
|
||||
20241120,122100,1862108130,20350,20350,20350,20350,12
|
||||
20241120,122000,1861863930,20300,20350,20350,20300,12
|
||||
20241120,121900,1861619780,20350,20350,20350,20350,0
|
||||
20241120,121800,1861619780,20350,20400,20400,20350,37
|
||||
20241120,121700,1860866430,20400,20400,20400,20400,15
|
||||
20241120,121600,1860560430,20400,20300,20400,20300,638
|
||||
20241120,121500,1847566230,20350,20400,20400,20350,13
|
||||
20241120,121400,1847301130,20400,20400,20400,20250,318
|
||||
20241120,121300,1840835430,20350,20350,20350,20350,0
|
||||
20241120,121200,1840835430,20350,20400,20400,20350,18
|
||||
20241120,121100,1840468430,20350,20350,20400,20350,434
|
||||
20241120,121000,1831632280,20350,20350,20350,20350,9
|
||||
20241120,120900,1831449130,20350,20350,20350,20350,15
|
||||
20241120,120800,1831143880,20350,20400,20400,20350,15
|
||||
20241120,120700,1830837930,20400,20300,20400,20300,371
|
||||
20241120,120600,1823289680,20300,20350,20350,20300,115
|
||||
20241120,120500,1820954430,20350,20350,20350,20350,11
|
||||
20241120,120400,1820730580,20300,20350,20350,20300,36
|
||||
20241120,120300,1819999230,20350,20250,20350,20250,525
|
||||
20241120,120200,1809336180,20250,20300,20300,20250,39
|
||||
20241120,120100,1808545680,20300,20300,20300,20250,21
|
||||
20241120,120000,1808120180,20300,20300,20300,20250,38
|
||||
20241120,115900,1807349780,20300,20300,20300,20250,14
|
||||
20241120,115800,1807065630,20300,20250,20300,20250,3
|
||||
20241120,115700,1807004830,20300,20300,20300,20300,13
|
||||
20241120,115600,1806740930,20300,20300,20300,20300,14
|
||||
20241120,115500,1806456730,20300,20300,20300,20300,22
|
||||
20241120,115400,1806010130,20300,20300,20300,20300,60
|
||||
20241120,115300,1804792130,20300,20300,20300,20300,11
|
||||
20241120,115200,1804568830,20300,20300,20300,20300,0
|
||||
20241120,115100,1804568830,20300,20300,20300,20300,13
|
||||
20241120,115000,1804304930,20300,20250,20300,20250,285
|
||||
20241120,114900,1798530530,20300,20250,20300,20250,98
|
||||
20241120,114800,1796544280,20300,20300,20300,20300,11
|
||||
20241120,114700,1796320980,20250,20250,20300,20250,174
|
||||
20241120,114600,1792794830,20300,20300,20300,20300,35
|
||||
20241120,114500,1792084330,20250,20300,20300,20250,153
|
||||
20241120,114400,1788984780,20300,20300,20300,20250,196
|
||||
20241120,114300,1785013980,20300,20300,20300,20300,120
|
||||
20241120,114200,1782577980,20350,20350,20350,20300,72
|
||||
20241120,114100,1781115430,20350,20300,20350,20300,234
|
||||
20241120,114000,1776362530,20300,20300,20300,20300,11
|
||||
20241120,113900,1776139230,20300,20300,20300,20300,15
|
||||
20241120,113800,1775834730,20300,20300,20350,20300,65
|
||||
20241120,113700,1774514080,20350,20350,20350,20350,11
|
||||
20241120,113600,1774290230,20350,20350,20350,20350,11
|
||||
20241120,113500,1774066380,20350,20350,20350,20350,0
|
||||
20241120,113400,1774066380,20350,20350,20350,20350,11
|
||||
20241120,113300,1773842530,20350,20350,20350,20350,13
|
||||
20241120,113200,1773577980,20300,20250,20300,20200,201
|
||||
20241120,113100,1769505030,20250,20300,20300,20250,50
|
||||
20241120,113000,1768491980,20250,20250,20300,20250,336
|
||||
20241120,112900,1761683980,20250,20350,20350,20250,70
|
||||
20241120,112800,1760261780,20350,20350,20350,20350,11
|
||||
20241120,112700,1760037930,20300,20350,20350,20300,107
|
||||
20241120,112600,1757865280,20350,20300,20350,20300,13
|
||||
20241120,112500,1757601330,20350,20300,20350,20300,250
|
||||
20241120,112400,1752525730,20300,20350,20350,20300,111
|
||||
20241120,112300,1750271880,20300,20300,20300,20300,10
|
||||
20241120,112200,1750068880,20350,20300,20350,20300,31
|
||||
20241120,112100,1749439080,20300,20350,20350,20300,154
|
||||
20241120,112000,1746312330,20300,20300,20300,20300,28
|
||||
20241120,111900,1745743930,20300,20350,20350,20300,411
|
||||
20241120,111800,1737400080,20350,20350,20350,20350,14
|
||||
20241120,111700,1737115180,20350,20350,20350,20350,1
|
||||
20241120,111600,1737094830,20350,20300,20350,20300,15
|
||||
20241120,111500,1736789780,20350,20350,20400,20350,652
|
||||
20241120,111400,1723521080,20350,20350,20350,20350,25
|
||||
20241120,111300,1723012330,20350,20350,20350,20350,332
|
||||
20241120,111200,1716256130,20350,20350,20350,20300,30
|
||||
20241120,111100,1715646180,20350,20300,20350,20300,307
|
||||
20241120,111000,1709408980,20350,20350,20350,20300,54
|
||||
20241120,110900,1708310780,20350,20350,20350,20350,11
|
||||
20241120,110800,1708086930,20350,20300,20350,20300,113
|
||||
20241120,110700,1705791980,20350,20350,20350,20350,11
|
||||
20241120,110600,1705568130,20350,20350,20350,20300,31
|
||||
20241120,110500,1704937330,20350,20350,20350,20350,3
|
||||
20241120,110400,1704876280,20350,20300,20350,20300,258
|
||||
20241120,110300,1699626230,20300,20300,20300,20300,16
|
||||
20241120,110200,1699301430,20300,20300,20350,20300,326
|
||||
20241120,110100,1692681330,20300,20300,20300,20300,180
|
||||
20241120,110000,1689027330,20300,20300,20300,20300,4
|
||||
20241120,105900,1688946130,20300,20300,20300,20300,163
|
||||
20241120,105800,1685637230,20300,20300,20300,20300,90
|
||||
20241120,105700,1683810230,20300,20300,20300,20300,323
|
||||
20241120,105600,1677253330,20300,20300,20350,20300,1390
|
||||
20241120,105500,1649032080,20300,20300,20350,20300,944
|
||||
20241120,105400,1629868080,20400,20400,20400,20350,29
|
||||
20241120,105300,1629277230,20400,20300,20400,20300,11
|
||||
20241120,105200,1629052930,20300,20300,20350,20300,176
|
||||
20241120,105100,1625474380,20300,20350,20350,20300,484
|
||||
20241120,105000,1615649130,20350,20350,20350,20300,963
|
||||
20241120,104900,1596083930,20400,20400,20400,20400,10
|
||||
20241120,104800,1595879930,20400,20400,20400,20400,6
|
||||
20241120,104700,1595757530,20400,20350,20400,20350,228
|
||||
20241120,104600,1591106380,20400,20400,20400,20400,10
|
||||
20241120,104500,1590902380,20400,20350,20400,20350,8
|
||||
20241120,104400,1590739380,20400,20400,20400,20400,11
|
||||
20241120,104300,1590514980,20400,20350,20400,20350,13
|
||||
20241120,104200,1590249830,20350,20400,20400,20350,20
|
||||
20241120,104100,1589842530,20300,20400,20450,20300,467
|
||||
20241120,104000,1580329180,20450,20400,20450,20400,71
|
||||
20241120,103900,1578880230,20400,20400,20400,20350,546
|
||||
20241120,103800,1567741880,20400,20500,20500,20400,921
|
||||
20241120,103700,1548911730,20550,20500,20550,20450,614
|
||||
20241120,103600,1536309880,20450,20450,20450,20300,2109
|
||||
20241120,103500,1493306330,20450,20400,20450,20400,207
|
||||
20241120,103400,1489076430,20400,20500,20500,20400,1181
|
||||
20241120,103300,1464919580,20500,20600,20600,20500,753
|
||||
20241120,103200,1449438980,20600,20550,20600,20550,165
|
||||
20241120,103100,1446042630,20600,20550,20600,20550,469
|
||||
20241120,103000,1436402730,20550,20600,20650,20550,648
|
||||
20241120,102900,1423067680,20650,20650,20700,20650,1755
|
||||
20241120,102800,1386783780,20650,20600,20650,20600,1157
|
||||
20241120,102700,1362939180,20650,20600,20650,20600,798
|
||||
20241120,102600,1346481380,20600,20550,20600,20550,316
|
||||
20241120,102500,1339976980,20600,20550,20700,20550,3381
|
||||
20241120,102400,1270263480,20550,20550,20550,20500,1270
|
||||
20241120,102300,1244204530,20550,20450,20550,20400,3567
|
||||
20241120,102200,1171090980,20450,20350,20450,20350,1055
|
||||
20241120,102100,1149542680,20300,20350,20400,20300,116
|
||||
20241120,102000,1147179930,20400,20350,20400,20350,97
|
||||
20241120,101900,1145204430,20400,20350,20400,20350,1013
|
||||
20241120,101800,1124559630,20400,20400,20400,20400,507
|
||||
20241120,101700,1114216830,20400,20350,20400,20250,377
|
||||
20241120,101600,1106538080,20350,20300,20350,20300,2974
|
||||
20241120,101500,1046076830,20300,20200,20300,20200,597
|
||||
20241120,101400,1034005380,20200,20200,20200,20150,121
|
||||
20241120,101300,1031564680,20150,20150,20150,20150,0
|
||||
20241120,101200,1031564680,20150,20150,20150,20100,550
|
||||
20241120,101100,1020492230,20200,20200,20200,20200,12
|
||||
20241120,101000,1020249830,20250,20250,20250,20250,13
|
||||
20241120,100900,1019986580,20250,20200,20250,20150,1218
|
||||
20241120,100800,995410630,20200,20200,20300,20200,557
|
||||
20241120,100700,984156230,20200,20250,20250,20200,3
|
||||
20241120,100600,984095530,20250,20250,20250,20200,95
|
||||
20241120,100500,982173030,20250,20250,20250,20250,29
|
||||
20241120,100400,981585780,20250,20200,20250,20200,305
|
||||
20241120,100300,975419680,20200,20150,20200,20150,269
|
||||
20241120,100200,969997780,20200,20200,20200,20200,11
|
||||
20241120,100100,969775580,20200,20200,20200,20200,0
|
||||
20241120,100000,969775580,20200,20250,20250,20200,22
|
||||
20241120,095900,969331130,20250,20250,20250,20250,11
|
||||
20241120,095800,969108380,20150,20200,20200,20150,77
|
||||
20241120,095700,967556730,20250,20300,20300,20200,771
|
||||
20241120,095600,951954380,20300,20300,20300,20250,92
|
||||
20241120,095500,950088480,20250,20250,20300,20250,178
|
||||
20241120,095400,946483930,20250,20300,20300,20250,56
|
||||
20241120,095300,945349830,20250,20250,20300,20200,341
|
||||
20241120,095200,938440180,20250,20100,20250,20100,632
|
||||
20241120,095100,925692380,20150,20100,20250,20050,274
|
||||
20241120,095000,920180580,20250,20150,20250,20050,1866
|
||||
20241120,094900,882648630,20300,20200,20300,20200,1419
|
||||
20241120,094800,853944380,20250,20200,20250,20200,783
|
||||
20241120,094700,838123780,20250,20200,20250,20200,71
|
||||
20241120,094600,836688630,20200,20200,20200,20200,118
|
||||
20241120,094500,834305030,20200,20150,20200,20150,362
|
||||
20241120,094400,827006730,20150,20050,20150,20050,188
|
||||
20241120,094300,823224730,20100,20100,20100,20100,133
|
||||
20241120,094200,820551430,20050,20100,20100,20050,26
|
||||
20241120,094100,820029330,20100,20100,20100,20100,30
|
||||
20241120,094000,819426330,20100,20100,20150,20100,229
|
||||
20241120,093900,814822580,20100,20150,20150,20100,445
|
||||
20241120,093800,805862730,20150,20150,20150,20050,2183
|
||||
20241120,093700,761976680,20150,20100,20200,20050,482
|
||||
20241120,093600,752287780,20100,20000,20100,19970,939
|
||||
20241120,093500,733504650,20050,20050,20050,20050,70
|
||||
20241120,093400,732101150,20050,19900,20050,19900,1143
|
||||
20241120,093300,709290580,19890,19900,19900,19890,205
|
||||
20241120,093200,705211100,19890,19860,19900,19860,174
|
||||
20241120,093100,701755240,19860,19850,19860,19850,342
|
||||
20241120,093000,694964430,19850,19850,19850,19840,170
|
||||
20241120,092900,691590580,19850,19900,19900,19850,1026
|
||||
20241120,092800,671217430,19900,19810,19900,19810,528
|
||||
20241120,092700,660743990,19810,19820,19820,19810,385
|
||||
20241120,092600,653114910,19820,19820,19820,19810,164
|
||||
20241120,092500,649864920,19820,19800,19830,19800,902
|
||||
20241120,092400,631992580,19810,19980,19980,19810,3852
|
||||
20241120,092300,555376420,19980,19960,19980,19960,535
|
||||
20241120,092200,544697530,19960,19930,19960,19930,86
|
||||
20241120,092100,542982470,19930,19930,19930,19930,24
|
||||
20241120,092000,542504150,19910,19900,19920,19900,1239
|
||||
20241120,091900,517845290,19900,19890,19900,19890,191
|
||||
20241120,091800,514046150,19890,20000,20000,19890,2256
|
||||
20241120,091700,469003130,20000,20100,20100,20000,2532
|
||||
20241120,091600,418336680,20100,20100,20100,20050,140
|
||||
20241120,091500,415522780,20150,20200,20200,20050,768
|
||||
20241120,091400,400098080,20100,20000,20100,20000,1022
|
||||
20241120,091300,379602980,20000,20050,20050,20000,851
|
||||
20241120,091200,362575930,19990,20050,20050,19970,238
|
||||
20241120,091100,357819520,20050,19940,20050,19910,2402
|
||||
20241120,091000,309844480,19930,19900,19930,19870,2618
|
||||
20241120,090900,257761690,19930,19910,19940,19900,1782
|
||||
20241120,090800,222261010,19930,19970,19970,19910,1574
|
||||
20241120,090700,190866660,19970,20000,20000,19970,1439
|
||||
20241120,090600,162107470,19990,20050,20050,19990,1089
|
||||
20241120,090500,140317350,20100,20200,20200,20050,630
|
||||
20241120,090400,127665150,20200,20100,20400,20100,1387
|
||||
20241120,090300,99630300,20100,20000,20100,20000,1022
|
||||
20241120,090200,79131500,20000,20000,20050,20000,387
|
||||
20241120,090100,71390950,20000,20300,20300,20000,1891
|
||||
20241120,090000,33444700,20300,20250,20300,20200,1641
|
||||
|
Reference in New Issue
Block a user