Update 2024-11-20 2713 candle_min
This commit is contained in:
665
097870/min/candle-20241120.csv
Normal file
665
097870/min/candle-20241120.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200300,178839130,5830,5830,5830,5830,1038
|
||||
20241120,200200,178839130,5830,5830,5830,5830,0
|
||||
20241120,200100,178839130,5830,5830,5830,5830,0
|
||||
20241120,200000,178839130,5830,5830,5830,5830,0
|
||||
20241120,195900,178839130,5830,5830,5830,5830,0
|
||||
20241120,195800,178839130,5830,5830,5830,5830,0
|
||||
20241120,195700,178839130,5830,5830,5830,5830,0
|
||||
20241120,195600,178839130,5830,5830,5830,5830,0
|
||||
20241120,195500,178839130,5830,5830,5830,5830,0
|
||||
20241120,195400,178839130,5830,5830,5830,5830,0
|
||||
20241120,195300,178839130,5830,5830,5830,5830,0
|
||||
20241120,195200,178839130,5830,5830,5830,5830,0
|
||||
20241120,195100,178839130,5830,5830,5830,5830,0
|
||||
20241120,195000,178839130,5830,5830,5830,5830,0
|
||||
20241120,194900,178839130,5830,5830,5830,5830,0
|
||||
20241120,194800,178839130,5830,5830,5830,5830,0
|
||||
20241120,194700,178839130,5830,5830,5830,5830,0
|
||||
20241120,194600,178839130,5830,5830,5830,5830,0
|
||||
20241120,194500,178839130,5830,5830,5830,5830,0
|
||||
20241120,194400,178839130,5830,5830,5830,5830,0
|
||||
20241120,194300,178839130,5830,5830,5830,5830,0
|
||||
20241120,194200,178839130,5830,5830,5830,5830,0
|
||||
20241120,194100,178839130,5830,5830,5830,5830,0
|
||||
20241120,194000,178839130,5830,5830,5830,5830,0
|
||||
20241120,193900,178839130,5830,5830,5830,5830,0
|
||||
20241120,193800,178839130,5830,5830,5830,5830,0
|
||||
20241120,193700,178839130,5830,5830,5830,5830,0
|
||||
20241120,193600,178839130,5830,5830,5830,5830,0
|
||||
20241120,193500,178839130,5830,5830,5830,5830,0
|
||||
20241120,193400,178839130,5830,5830,5830,5830,0
|
||||
20241120,193300,178839130,5830,5830,5830,5830,1038
|
||||
20241120,193200,178839130,5830,5830,5830,5830,0
|
||||
20241120,193100,178839130,5830,5830,5830,5830,0
|
||||
20241120,193000,178839130,5830,5830,5830,5830,0
|
||||
20241120,192900,178839130,5830,5830,5830,5830,0
|
||||
20241120,192800,178839130,5830,5830,5830,5830,0
|
||||
20241120,192700,178839130,5830,5830,5830,5830,0
|
||||
20241120,192600,178839130,5830,5830,5830,5830,0
|
||||
20241120,192500,178839130,5830,5830,5830,5830,0
|
||||
20241120,192400,178839130,5830,5830,5830,5830,0
|
||||
20241120,192300,178839130,5830,5830,5830,5830,0
|
||||
20241120,192200,178839130,5830,5830,5830,5830,0
|
||||
20241120,192100,178839130,5830,5830,5830,5830,0
|
||||
20241120,192000,178839130,5830,5830,5830,5830,0
|
||||
20241120,191900,178839130,5830,5830,5830,5830,0
|
||||
20241120,191800,178839130,5830,5830,5830,5830,0
|
||||
20241120,191700,178839130,5830,5830,5830,5830,0
|
||||
20241120,191600,178839130,5830,5830,5830,5830,0
|
||||
20241120,191500,178839130,5830,5830,5830,5830,0
|
||||
20241120,191400,178839130,5830,5830,5830,5830,0
|
||||
20241120,191300,178839130,5830,5830,5830,5830,0
|
||||
20241120,191200,178839130,5830,5830,5830,5830,0
|
||||
20241120,191100,178839130,5830,5830,5830,5830,0
|
||||
20241120,191000,178839130,5830,5830,5830,5830,0
|
||||
20241120,190900,178839130,5830,5830,5830,5830,0
|
||||
20241120,190800,178839130,5830,5830,5830,5830,0
|
||||
20241120,190700,178839130,5830,5830,5830,5830,0
|
||||
20241120,190600,178839130,5830,5830,5830,5830,0
|
||||
20241120,190500,178839130,5830,5830,5830,5830,0
|
||||
20241120,190400,178839130,5830,5830,5830,5830,0
|
||||
20241120,190300,178839130,5830,5830,5830,5830,1038
|
||||
20241120,190200,178839130,5830,5830,5830,5830,0
|
||||
20241120,190100,178839130,5830,5830,5830,5830,0
|
||||
20241120,190000,178839130,5830,5830,5830,5830,0
|
||||
20241120,185900,178839130,5830,5830,5830,5830,0
|
||||
20241120,185800,178839130,5830,5830,5830,5830,0
|
||||
20241120,185700,178839130,5830,5830,5830,5830,0
|
||||
20241120,185600,178839130,5830,5830,5830,5830,0
|
||||
20241120,185500,178839130,5830,5830,5830,5830,0
|
||||
20241120,185400,178839130,5830,5830,5830,5830,0
|
||||
20241120,185300,178839130,5830,5830,5830,5830,0
|
||||
20241120,185200,178839130,5830,5830,5830,5830,0
|
||||
20241120,185100,178839130,5830,5830,5830,5830,0
|
||||
20241120,185000,178839130,5830,5830,5830,5830,0
|
||||
20241120,184900,178839130,5830,5830,5830,5830,0
|
||||
20241120,184800,178839130,5830,5830,5830,5830,0
|
||||
20241120,184700,178839130,5830,5830,5830,5830,0
|
||||
20241120,184600,178839130,5830,5830,5830,5830,0
|
||||
20241120,184500,178839130,5830,5830,5830,5830,0
|
||||
20241120,184400,178839130,5830,5830,5830,5830,0
|
||||
20241120,184300,178839130,5830,5830,5830,5830,0
|
||||
20241120,184200,178839130,5830,5830,5830,5830,0
|
||||
20241120,184100,178839130,5830,5830,5830,5830,0
|
||||
20241120,184000,178839130,5830,5830,5830,5830,0
|
||||
20241120,183900,178839130,5830,5830,5830,5830,0
|
||||
20241120,183800,178839130,5830,5830,5830,5830,0
|
||||
20241120,183700,178839130,5830,5830,5830,5830,0
|
||||
20241120,183600,178839130,5830,5830,5830,5830,0
|
||||
20241120,183500,178839130,5830,5830,5830,5830,0
|
||||
20241120,183400,178839130,5830,5830,5830,5830,0
|
||||
20241120,183300,178839130,5830,5830,5830,5830,1038
|
||||
20241120,183200,178839130,5830,5830,5830,5830,0
|
||||
20241120,183100,178839130,5830,5830,5830,5830,0
|
||||
20241120,183000,178839130,5830,5830,5830,5830,0
|
||||
20241120,182900,178839130,5830,5830,5830,5830,0
|
||||
20241120,182800,178839130,5830,5830,5830,5830,0
|
||||
20241120,182700,178839130,5830,5830,5830,5830,0
|
||||
20241120,182600,178839130,5830,5830,5830,5830,0
|
||||
20241120,182500,178839130,5830,5830,5830,5830,0
|
||||
20241120,182400,178839130,5830,5830,5830,5830,0
|
||||
20241120,182300,178839130,5830,5830,5830,5830,0
|
||||
20241120,182200,178839130,5830,5830,5830,5830,0
|
||||
20241120,182100,178839130,5830,5830,5830,5830,0
|
||||
20241120,182000,178839130,5830,5830,5830,5830,0
|
||||
20241120,181900,178839130,5830,5830,5830,5830,0
|
||||
20241120,181800,178839130,5830,5830,5830,5830,0
|
||||
20241120,181700,178839130,5830,5830,5830,5830,0
|
||||
20241120,181600,178839130,5830,5830,5830,5830,0
|
||||
20241120,181500,178839130,5830,5830,5830,5830,0
|
||||
20241120,181400,178839130,5830,5830,5830,5830,0
|
||||
20241120,181300,178839130,5830,5830,5830,5830,0
|
||||
20241120,181200,178839130,5830,5830,5830,5830,0
|
||||
20241120,181100,178839130,5830,5830,5830,5830,0
|
||||
20241120,181000,178839130,5830,5830,5830,5830,0
|
||||
20241120,180900,178839130,5830,5830,5830,5830,0
|
||||
20241120,180800,178839130,5830,5830,5830,5830,0
|
||||
20241120,180700,178839130,5830,5830,5830,5830,0
|
||||
20241120,180600,178839130,5830,5830,5830,5830,0
|
||||
20241120,180500,178839130,5830,5830,5830,5830,0
|
||||
20241120,180400,178839130,5830,5830,5830,5830,0
|
||||
20241120,180300,178839130,5830,5830,5830,5830,1038
|
||||
20241120,180200,178839130,5830,5830,5830,5830,0
|
||||
20241120,180100,178839130,5830,5830,5830,5830,0
|
||||
20241120,180000,178839130,5830,5830,5830,5830,0
|
||||
20241120,175900,178839130,5830,5830,5830,5830,0
|
||||
20241120,175800,178839130,5830,5830,5830,5830,0
|
||||
20241120,175700,178839130,5830,5830,5830,5830,0
|
||||
20241120,175600,178839130,5830,5830,5830,5830,0
|
||||
20241120,175500,178839130,5830,5830,5830,5830,0
|
||||
20241120,175400,178839130,5830,5830,5830,5830,0
|
||||
20241120,175300,178839130,5830,5830,5830,5830,0
|
||||
20241120,175200,178839130,5830,5830,5830,5830,0
|
||||
20241120,175100,178839130,5830,5830,5830,5830,0
|
||||
20241120,175000,178839130,5830,5830,5830,5830,0
|
||||
20241120,174900,178839130,5830,5830,5830,5830,0
|
||||
20241120,174800,178839130,5830,5830,5830,5830,0
|
||||
20241120,174700,178839130,5830,5830,5830,5830,0
|
||||
20241120,174600,178839130,5830,5830,5830,5830,0
|
||||
20241120,174500,178839130,5830,5830,5830,5830,0
|
||||
20241120,174400,178839130,5830,5830,5830,5830,0
|
||||
20241120,174300,178839130,5830,5830,5830,5830,0
|
||||
20241120,174200,178839130,5830,5830,5830,5830,0
|
||||
20241120,174100,178839130,5830,5830,5830,5830,0
|
||||
20241120,174000,178839130,5830,5830,5830,5830,0
|
||||
20241120,173900,178839130,5830,5830,5830,5830,0
|
||||
20241120,173800,178839130,5830,5830,5830,5830,0
|
||||
20241120,173700,178839130,5830,5830,5830,5830,0
|
||||
20241120,173600,178839130,5830,5830,5830,5830,0
|
||||
20241120,173500,178839130,5830,5830,5830,5830,0
|
||||
20241120,173400,178839130,5830,5830,5830,5830,0
|
||||
20241120,173300,178839130,5830,5830,5830,5830,1038
|
||||
20241120,173200,178839130,5830,5830,5830,5830,0
|
||||
20241120,173100,178839130,5830,5830,5830,5830,0
|
||||
20241120,173000,178839130,5830,5830,5830,5830,0
|
||||
20241120,172900,178839130,5830,5830,5830,5830,0
|
||||
20241120,172800,178839130,5830,5830,5830,5830,0
|
||||
20241120,172700,178839130,5830,5830,5830,5830,0
|
||||
20241120,172600,178839130,5830,5830,5830,5830,0
|
||||
20241120,172500,178839130,5830,5830,5830,5830,0
|
||||
20241120,172400,178839130,5830,5830,5830,5830,0
|
||||
20241120,172300,178839130,5830,5830,5830,5830,0
|
||||
20241120,172200,178839130,5830,5830,5830,5830,0
|
||||
20241120,172100,178839130,5830,5830,5830,5830,0
|
||||
20241120,172000,178839130,5830,5830,5830,5830,0
|
||||
20241120,171900,178839130,5830,5830,5830,5830,0
|
||||
20241120,171800,178839130,5830,5830,5830,5830,0
|
||||
20241120,171700,178839130,5830,5830,5830,5830,0
|
||||
20241120,171600,178839130,5830,5830,5830,5830,0
|
||||
20241120,171500,178839130,5830,5830,5830,5830,0
|
||||
20241120,171400,178839130,5830,5830,5830,5830,0
|
||||
20241120,171300,178839130,5830,5830,5830,5830,0
|
||||
20241120,171200,178839130,5830,5830,5830,5830,0
|
||||
20241120,171100,178839130,5830,5830,5830,5830,0
|
||||
20241120,171000,178839130,5830,5830,5830,5830,0
|
||||
20241120,170900,178839130,5830,5830,5830,5830,0
|
||||
20241120,170800,178839130,5830,5830,5830,5830,0
|
||||
20241120,170700,178839130,5830,5830,5830,5830,0
|
||||
20241120,170600,178839130,5830,5830,5830,5830,0
|
||||
20241120,170500,178839130,5830,5830,5830,5830,0
|
||||
20241120,170400,178839130,5830,5830,5830,5830,0
|
||||
20241120,170300,178839130,5830,5830,5830,5830,1038
|
||||
20241120,170200,178839130,5830,5830,5830,5830,0
|
||||
20241120,170100,178839130,5830,5830,5830,5830,0
|
||||
20241120,170000,178839130,5830,5830,5830,5830,0
|
||||
20241120,165900,178839130,5830,5830,5830,5830,0
|
||||
20241120,165800,178839130,5830,5830,5830,5830,0
|
||||
20241120,165700,178839130,5830,5830,5830,5830,0
|
||||
20241120,165600,178839130,5830,5830,5830,5830,0
|
||||
20241120,165500,178839130,5830,5830,5830,5830,0
|
||||
20241120,165400,178839130,5830,5830,5830,5830,0
|
||||
20241120,165300,178839130,5830,5830,5830,5830,0
|
||||
20241120,165200,178839130,5830,5830,5830,5830,0
|
||||
20241120,165100,178839130,5830,5830,5830,5830,0
|
||||
20241120,165000,178839130,5830,5830,5830,5830,0
|
||||
20241120,164900,178839130,5830,5830,5830,5830,0
|
||||
20241120,164800,178839130,5830,5830,5830,5830,0
|
||||
20241120,164700,178839130,5830,5830,5830,5830,0
|
||||
20241120,164600,178839130,5830,5830,5830,5830,0
|
||||
20241120,164500,178839130,5830,5830,5830,5830,0
|
||||
20241120,164400,178839130,5830,5830,5830,5830,0
|
||||
20241120,164300,178839130,5830,5830,5830,5830,0
|
||||
20241120,164200,178839130,5830,5830,5830,5830,0
|
||||
20241120,164100,178839130,5830,5830,5830,5830,0
|
||||
20241120,164000,178839130,5830,5830,5830,5830,0
|
||||
20241120,163900,178839130,5830,5830,5830,5830,0
|
||||
20241120,163800,178839130,5830,5830,5830,5830,0
|
||||
20241120,163700,178839130,5830,5830,5830,5830,0
|
||||
20241120,163600,178839130,5830,5830,5830,5830,0
|
||||
20241120,163500,178839130,5830,5830,5830,5830,0
|
||||
20241120,163400,178839130,5830,5830,5830,5830,0
|
||||
20241120,163300,178839130,5830,5830,5830,5830,1038
|
||||
20241120,163200,178839130,5830,5830,5830,5830,0
|
||||
20241120,163100,178839130,5830,5830,5830,5830,0
|
||||
20241120,163000,178839130,5830,5830,5830,5830,0
|
||||
20241120,162900,178839130,5830,5830,5830,5830,0
|
||||
20241120,162800,178839130,5830,5830,5830,5830,0
|
||||
20241120,162700,178839130,5830,5830,5830,5830,0
|
||||
20241120,162600,178839130,5830,5830,5830,5830,0
|
||||
20241120,162500,178839130,5830,5830,5830,5830,0
|
||||
20241120,162400,178839130,5830,5830,5830,5830,0
|
||||
20241120,162300,178839130,5830,5830,5830,5830,0
|
||||
20241120,162200,178839130,5830,5830,5830,5830,0
|
||||
20241120,162100,178839130,5830,5830,5830,5830,0
|
||||
20241120,162000,178839130,5830,5830,5830,5830,0
|
||||
20241120,161900,178839130,5830,5830,5830,5830,0
|
||||
20241120,161800,178839130,5830,5830,5830,5830,0
|
||||
20241120,161700,178839130,5830,5830,5830,5830,0
|
||||
20241120,161600,178839130,5830,5830,5830,5830,0
|
||||
20241120,161500,178839130,5830,5830,5830,5830,0
|
||||
20241120,161400,178839130,5830,5830,5830,5830,0
|
||||
20241120,161300,178839130,5830,5830,5830,5830,0
|
||||
20241120,161200,178839130,5830,5830,5830,5830,0
|
||||
20241120,161100,178839130,5830,5830,5830,5830,0
|
||||
20241120,161000,178839130,5830,5830,5830,5830,0
|
||||
20241120,160900,178839130,5830,5830,5830,5830,0
|
||||
20241120,160800,178839130,5830,5830,5830,5830,0
|
||||
20241120,160700,178839130,5830,5830,5830,5830,0
|
||||
20241120,160600,178839130,5830,5830,5830,5830,0
|
||||
20241120,160500,178839130,5830,5830,5830,5830,0
|
||||
20241120,160400,178839130,5830,5830,5830,5830,0
|
||||
20241120,160300,178839130,5830,5830,5830,5830,1038
|
||||
20241120,160200,178839130,5830,5830,5830,5830,0
|
||||
20241120,160100,178839130,5830,5830,5830,5830,0
|
||||
20241120,160000,178839130,5830,5830,5830,5830,0
|
||||
20241120,155900,178839130,5830,5830,5830,5830,0
|
||||
20241120,155800,178839130,5830,5830,5830,5830,0
|
||||
20241120,155700,178839130,5830,5830,5830,5830,0
|
||||
20241120,155600,178839130,5830,5830,5830,5830,0
|
||||
20241120,155500,178839130,5830,5830,5830,5830,0
|
||||
20241120,155400,178839130,5830,5830,5830,5830,0
|
||||
20241120,155300,178839130,5830,5830,5830,5830,0
|
||||
20241120,155200,178839130,5830,5830,5830,5830,0
|
||||
20241120,155100,178839130,5830,5830,5830,5830,0
|
||||
20241120,155000,178839130,5830,5830,5830,5830,0
|
||||
20241120,154900,178839130,5830,5830,5830,5830,0
|
||||
20241120,154800,178839130,5830,5830,5830,5830,0
|
||||
20241120,154700,178839130,5830,5830,5830,5830,0
|
||||
20241120,154600,178839130,5830,5830,5830,5830,0
|
||||
20241120,154500,178839130,5830,5830,5830,5830,0
|
||||
20241120,154400,178839130,5830,5830,5830,5830,0
|
||||
20241120,154300,178839130,5830,5830,5830,5830,0
|
||||
20241120,154200,178839130,5830,5830,5830,5830,0
|
||||
20241120,154100,178839130,5830,5830,5830,5830,0
|
||||
20241120,154000,178839130,5830,5830,5830,5830,0
|
||||
20241120,153900,178839130,5830,5830,5830,5830,0
|
||||
20241120,153800,178839130,5830,5830,5830,5830,0
|
||||
20241120,153700,178839130,5830,5830,5830,5830,0
|
||||
20241120,153600,178839130,5830,5830,5830,5830,0
|
||||
20241120,153500,178839130,5830,5830,5830,5830,0
|
||||
20241120,153400,178839130,5830,5830,5830,5830,0
|
||||
20241120,153300,178839130,5830,5830,5830,5830,1038
|
||||
20241120,153200,178839130,5830,5830,5830,5830,0
|
||||
20241120,153100,178839130,5830,5830,5830,5830,0
|
||||
20241120,153000,178839130,5830,5830,5830,5830,1038
|
||||
20241120,152900,172787590,5870,5870,5870,5870,0
|
||||
20241120,152800,172787590,5870,5870,5870,5870,0
|
||||
20241120,152700,172787590,5870,5870,5870,5870,0
|
||||
20241120,152600,172787590,5870,5870,5870,5870,0
|
||||
20241120,152500,172787590,5870,5870,5870,5870,0
|
||||
20241120,152400,172787590,5870,5870,5870,5870,0
|
||||
20241120,152300,172787590,5870,5870,5870,5870,0
|
||||
20241120,152200,172787590,5870,5870,5870,5870,0
|
||||
20241120,152100,172787590,5870,5870,5870,5870,0
|
||||
20241120,152000,172787590,5870,5870,5870,5870,0
|
||||
20241120,151900,172787590,5870,5830,5870,5830,12
|
||||
20241120,151800,172717350,5830,5840,5840,5830,5
|
||||
20241120,151700,172688180,5830,5830,5830,5830,2013
|
||||
20241120,151600,160952390,5840,5840,5840,5840,1000
|
||||
20241120,151500,155112390,5830,5830,5830,5830,0
|
||||
20241120,151400,155112390,5830,5830,5830,5830,0
|
||||
20241120,151300,155112390,5830,5830,5830,5830,0
|
||||
20241120,151200,155112390,5830,5830,5830,5830,27
|
||||
20241120,151100,154954980,5840,5870,5870,5840,189
|
||||
20241120,151000,153850680,5840,5840,5840,5840,0
|
||||
20241120,150900,153850680,5840,5840,5840,5840,0
|
||||
20241120,150800,153850680,5840,5840,5840,5840,0
|
||||
20241120,150700,153850680,5840,5840,5840,5840,0
|
||||
20241120,150600,153850680,5840,5840,5840,5840,0
|
||||
20241120,150500,153850680,5840,5840,5840,5840,500
|
||||
20241120,150400,150930680,5840,5840,5840,5840,0
|
||||
20241120,150300,150930680,5840,5840,5840,5840,0
|
||||
20241120,150200,150930680,5840,5840,5840,5840,461
|
||||
20241120,150100,148238440,5840,5830,5840,5830,2
|
||||
20241120,150000,148226770,5830,5830,5830,5830,0
|
||||
20241120,145900,148226770,5830,5830,5830,5830,0
|
||||
20241120,145800,148226770,5830,5830,5830,5830,400
|
||||
20241120,145700,145894770,5840,5840,5840,5840,0
|
||||
20241120,145600,145894770,5840,5840,5840,5840,0
|
||||
20241120,145500,145894770,5840,5840,5840,5840,15
|
||||
20241120,145400,145807170,5840,5830,5840,5830,7
|
||||
20241120,145300,145766350,5840,5840,5840,5840,1
|
||||
20241120,145200,145760510,5860,5860,5860,5860,0
|
||||
20241120,145100,145760510,5860,5860,5860,5860,0
|
||||
20241120,145000,145760510,5860,5860,5860,5860,0
|
||||
20241120,144900,145760510,5860,5860,5860,5860,0
|
||||
20241120,144800,145760510,5860,5860,5860,5860,250
|
||||
20241120,144700,144295510,5860,5860,5860,5860,0
|
||||
20241120,144600,144295510,5860,5860,5860,5860,0
|
||||
20241120,144500,144295510,5860,5860,5860,5860,100
|
||||
20241120,144400,143709510,5860,5860,5860,5860,0
|
||||
20241120,144300,143709510,5860,5860,5860,5860,0
|
||||
20241120,144200,143709510,5860,5830,5860,5830,2
|
||||
20241120,144100,143697820,5860,5860,5860,5860,0
|
||||
20241120,144000,143697820,5860,5860,5860,5860,0
|
||||
20241120,143900,143697820,5860,5860,5860,5860,0
|
||||
20241120,143800,143697820,5860,5850,5860,5850,17
|
||||
20241120,143700,143598240,5830,5830,5830,5830,0
|
||||
20241120,143600,143598240,5830,5830,5830,5830,100
|
||||
20241120,143500,143015240,5840,5840,5840,5840,0
|
||||
20241120,143400,143015240,5840,5840,5840,5840,100
|
||||
20241120,143300,142431240,5800,5800,5800,5800,323
|
||||
20241120,143200,140557840,5850,5850,5850,5850,0
|
||||
20241120,143100,140557840,5850,5840,5850,5710,3017
|
||||
20241120,143000,123070120,5850,5850,5850,5850,200
|
||||
20241120,142900,121900120,5850,5850,5850,5850,0
|
||||
20241120,142800,121900120,5850,5850,5850,5850,0
|
||||
20241120,142700,121900120,5850,5850,5850,5850,780
|
||||
20241120,142600,117337120,5850,5850,5850,5850,1201
|
||||
20241120,142500,110311270,5860,5860,5860,5860,650
|
||||
20241120,142400,106502270,5870,5870,5870,5870,132
|
||||
20241120,142300,105727430,5880,5880,5880,5880,137
|
||||
20241120,142200,104921870,5890,5890,5890,5890,0
|
||||
20241120,142100,104921870,5890,5890,5890,5890,0
|
||||
20241120,142000,104921870,5890,5890,5890,5890,158
|
||||
20241120,141900,103991250,5890,5890,5890,5890,28
|
||||
20241120,141800,103826330,5890,5890,5890,5890,0
|
||||
20241120,141700,103826330,5890,5890,5890,5890,0
|
||||
20241120,141600,103826330,5890,5890,5890,5890,0
|
||||
20241120,141500,103826330,5890,5890,5890,5890,0
|
||||
20241120,141400,103826330,5890,5890,5890,5890,0
|
||||
20241120,141300,103826330,5890,5890,5890,5890,0
|
||||
20241120,141200,103826330,5890,5890,5890,5890,0
|
||||
20241120,141100,103826330,5890,5890,5890,5890,1
|
||||
20241120,141000,103820440,5910,5910,5910,5910,0
|
||||
20241120,140900,103820440,5910,5910,5910,5910,0
|
||||
20241120,140800,103820440,5910,5910,5910,5910,0
|
||||
20241120,140700,103820440,5910,5910,5910,5910,0
|
||||
20241120,140600,103820440,5910,5910,5910,5910,0
|
||||
20241120,140500,103820440,5910,5910,5910,5910,0
|
||||
20241120,140400,103820440,5910,5910,5910,5910,0
|
||||
20241120,140300,103820440,5910,5910,5910,5910,0
|
||||
20241120,140200,103820440,5910,5910,5910,5910,0
|
||||
20241120,140100,103820440,5910,5910,5910,5910,0
|
||||
20241120,140000,103820440,5910,5910,5910,5910,0
|
||||
20241120,135900,103820440,5910,5910,5910,5910,0
|
||||
20241120,135800,103820440,5910,5910,5910,5910,0
|
||||
20241120,135700,103820440,5910,5910,5910,5910,0
|
||||
20241120,135600,103820440,5910,5910,5910,5910,0
|
||||
20241120,135500,103820440,5910,5910,5910,5910,0
|
||||
20241120,135400,103820440,5910,5910,5910,5910,0
|
||||
20241120,135300,103820440,5910,5910,5910,5910,0
|
||||
20241120,135200,103820440,5910,5910,5910,5910,0
|
||||
20241120,135100,103820440,5910,5910,5910,5910,0
|
||||
20241120,135000,103820440,5910,5910,5910,5910,0
|
||||
20241120,134900,103820440,5910,5920,5920,5910,480
|
||||
20241120,134800,100983070,5920,5920,5920,5920,0
|
||||
20241120,134700,100983070,5920,5920,5920,5920,1
|
||||
20241120,134600,100977150,5920,5920,5920,5920,0
|
||||
20241120,134500,100977150,5920,5920,5920,5920,0
|
||||
20241120,134400,100977150,5920,5920,5920,5920,255
|
||||
20241120,134300,99467550,5930,5930,5930,5930,0
|
||||
20241120,134200,99467550,5930,5930,5930,5930,0
|
||||
20241120,134100,99467550,5930,5930,5930,5930,0
|
||||
20241120,134000,99467550,5930,5930,5930,5930,0
|
||||
20241120,133900,99467550,5930,5930,5930,5930,0
|
||||
20241120,133800,99467550,5930,5910,5930,5910,80
|
||||
20241120,133700,98994400,5900,5900,5900,5900,0
|
||||
20241120,133600,98994400,5900,5920,5920,5900,284
|
||||
20241120,133500,97314220,5920,5920,5920,5920,5
|
||||
20241120,133400,97284620,5940,5940,5940,5940,111
|
||||
20241120,133300,96625280,5940,5940,5940,5940,60
|
||||
20241120,133200,96268880,5940,5940,5940,5940,0
|
||||
20241120,133100,96268880,5940,5920,5940,5920,2529
|
||||
20241120,133000,81262840,5920,5900,5920,5900,2533
|
||||
20241120,132900,66271640,5890,5890,5890,5890,0
|
||||
20241120,132800,66271640,5890,5890,5890,5890,1
|
||||
20241120,132700,66265750,5900,5900,5900,5900,0
|
||||
20241120,132600,66265750,5900,5900,5900,5900,0
|
||||
20241120,132500,66265750,5900,5900,5900,5900,9
|
||||
20241120,132400,66212650,5890,5890,5890,5890,0
|
||||
20241120,132300,66212650,5890,5890,5890,5890,0
|
||||
20241120,132200,66212650,5890,5890,5890,5890,0
|
||||
20241120,132100,66212650,5890,5890,5890,5890,0
|
||||
20241120,132000,66212650,5890,5890,5890,5890,0
|
||||
20241120,131900,66212650,5890,5890,5890,5890,0
|
||||
20241120,131800,66212650,5890,5890,5890,5890,0
|
||||
20241120,131700,66212650,5890,5890,5890,5890,1
|
||||
20241120,131600,66206760,5890,5890,5890,5890,0
|
||||
20241120,131500,66206760,5890,5890,5890,5890,0
|
||||
20241120,131400,66206760,5890,5890,5890,5890,27
|
||||
20241120,131300,66047730,5890,5890,5890,5890,0
|
||||
20241120,131200,66047730,5890,5890,5890,5890,0
|
||||
20241120,131100,66047730,5890,5890,5890,5890,0
|
||||
20241120,131000,66047730,5890,5890,5890,5890,0
|
||||
20241120,130900,66047730,5890,5890,5890,5890,0
|
||||
20241120,130800,66047730,5890,5890,5890,5890,9
|
||||
20241120,130700,65994720,5890,5890,5890,5890,0
|
||||
20241120,130600,65994720,5890,5890,5890,5890,0
|
||||
20241120,130500,65994720,5890,5890,5890,5890,0
|
||||
20241120,130400,65994720,5890,5890,5890,5890,0
|
||||
20241120,130300,65994720,5890,5890,5890,5890,0
|
||||
20241120,130200,65994720,5890,5890,5890,5890,0
|
||||
20241120,130100,65994720,5890,5890,5890,5890,0
|
||||
20241120,130000,65994720,5890,5890,5890,5890,0
|
||||
20241120,125900,65994720,5890,5890,5890,5890,0
|
||||
20241120,125800,65994720,5890,5890,5890,5890,0
|
||||
20241120,125700,65994720,5890,5890,5890,5890,0
|
||||
20241120,125600,65994720,5890,5890,5890,5890,0
|
||||
20241120,125500,65994720,5890,5890,5890,5890,0
|
||||
20241120,125400,65994720,5890,5890,5890,5890,0
|
||||
20241120,125300,65994720,5890,5890,5890,5890,0
|
||||
20241120,125200,65994720,5890,5890,5890,5890,1
|
||||
20241120,125100,65988830,5890,5890,5890,5890,0
|
||||
20241120,125000,65988830,5890,5890,5890,5890,0
|
||||
20241120,124900,65988830,5890,5890,5890,5890,2
|
||||
20241120,124800,65977050,5890,5890,5890,5890,2
|
||||
20241120,124700,65965270,5880,5880,5880,5880,0
|
||||
20241120,124600,65965270,5880,5880,5880,5880,0
|
||||
20241120,124500,65965270,5880,5880,5880,5880,1
|
||||
20241120,124400,65959390,5910,5910,5910,5910,0
|
||||
20241120,124300,65959390,5910,5900,5910,5900,40
|
||||
20241120,124200,65723040,5880,5880,5880,5880,0
|
||||
20241120,124100,65723040,5880,5880,5880,5880,0
|
||||
20241120,124000,65723040,5880,5880,5880,5880,0
|
||||
20241120,123900,65723040,5880,5880,5880,5880,0
|
||||
20241120,123800,65723040,5880,5880,5880,5880,0
|
||||
20241120,123700,65723040,5880,5880,5880,5880,0
|
||||
20241120,123600,65723040,5880,5880,5880,5880,0
|
||||
20241120,123500,65723040,5880,5880,5880,5880,0
|
||||
20241120,123400,65723040,5880,5880,5880,5880,0
|
||||
20241120,123300,65723040,5880,5880,5880,5880,0
|
||||
20241120,123200,65723040,5880,5880,5880,5880,0
|
||||
20241120,123100,65723040,5880,5880,5880,5880,0
|
||||
20241120,123000,65723040,5880,5880,5880,5880,0
|
||||
20241120,122900,65723040,5880,5880,5880,5880,0
|
||||
20241120,122800,65723040,5880,5880,5880,5880,0
|
||||
20241120,122700,65723040,5880,5880,5880,5880,0
|
||||
20241120,122600,65723040,5880,5880,5880,5880,0
|
||||
20241120,122500,65723040,5880,5880,5880,5880,0
|
||||
20241120,122400,65723040,5880,5880,5880,5880,0
|
||||
20241120,122300,65723040,5880,5880,5880,5880,0
|
||||
20241120,122200,65723040,5880,5880,5880,5880,0
|
||||
20241120,122100,65723040,5880,5880,5880,5880,0
|
||||
20241120,122000,65723040,5880,5880,5880,5880,0
|
||||
20241120,121900,65723040,5880,5880,5880,5880,0
|
||||
20241120,121800,65723040,5880,5880,5880,5880,0
|
||||
20241120,121700,65723040,5880,5880,5880,5880,0
|
||||
20241120,121600,65723040,5880,5880,5880,5880,0
|
||||
20241120,121500,65723040,5880,5880,5880,5880,0
|
||||
20241120,121400,65723040,5880,5880,5880,5880,56
|
||||
20241120,121300,65393760,5880,5880,5880,5880,0
|
||||
20241120,121200,65393760,5880,5880,5880,5880,0
|
||||
20241120,121100,65393760,5880,5880,5880,5880,0
|
||||
20241120,121000,65393760,5880,5880,5880,5880,0
|
||||
20241120,120900,65393760,5880,5880,5880,5880,0
|
||||
20241120,120800,65393760,5880,5880,5880,5880,0
|
||||
20241120,120700,65393760,5880,5880,5880,5880,0
|
||||
20241120,120600,65393760,5880,5880,5880,5880,0
|
||||
20241120,120500,65393760,5880,5880,5880,5880,0
|
||||
20241120,120400,65393760,5880,5880,5880,5880,0
|
||||
20241120,120300,65393760,5880,5880,5880,5880,0
|
||||
20241120,120200,65393760,5880,5880,5880,5880,0
|
||||
20241120,120100,65393760,5880,5880,5880,5880,0
|
||||
20241120,120000,65393760,5880,5880,5880,5880,110
|
||||
20241120,115900,64746960,5870,5870,5870,5870,0
|
||||
20241120,115800,64746960,5870,5870,5870,5870,0
|
||||
20241120,115700,64746960,5870,5870,5870,5870,0
|
||||
20241120,115600,64746960,5870,5870,5870,5870,0
|
||||
20241120,115500,64746960,5870,5870,5870,5870,1
|
||||
20241120,115400,64741090,5870,5870,5870,5870,0
|
||||
20241120,115300,64741090,5870,5870,5870,5870,1
|
||||
20241120,115200,64735220,5920,5920,5920,5920,0
|
||||
20241120,115100,64735220,5920,5920,5920,5920,0
|
||||
20241120,115000,64735220,5920,5920,5920,5920,0
|
||||
20241120,114900,64735220,5920,5920,5920,5920,0
|
||||
20241120,114800,64735220,5920,5920,5920,5920,40
|
||||
20241120,114700,64498420,5920,5920,5920,5920,20
|
||||
20241120,114600,64380020,5920,5920,5920,5920,0
|
||||
20241120,114500,64380020,5920,5890,5920,5890,2000
|
||||
20241120,114400,52548630,5850,5850,5850,5850,1002
|
||||
20241120,114300,46686930,5860,5860,5860,5860,0
|
||||
20241120,114200,46686930,5860,5860,5860,5860,74
|
||||
20241120,114100,46253290,5860,5860,5860,5860,0
|
||||
20241120,114000,46253290,5860,5860,5860,5860,0
|
||||
20241120,113900,46253290,5860,5860,5860,5860,0
|
||||
20241120,113800,46253290,5860,5870,5870,5860,10
|
||||
20241120,113700,46194640,5900,5900,5900,5900,0
|
||||
20241120,113600,46194640,5900,5900,5900,5900,1
|
||||
20241120,113500,46188740,5910,5910,5910,5910,0
|
||||
20241120,113400,46188740,5910,5910,5910,5910,0
|
||||
20241120,113300,46188740,5910,5910,5910,5910,0
|
||||
20241120,113200,46188740,5910,5910,5910,5910,0
|
||||
20241120,113100,46188740,5910,5910,5910,5910,0
|
||||
20241120,113000,46188740,5910,5910,5910,5910,0
|
||||
20241120,112900,46188740,5910,5910,5910,5910,0
|
||||
20241120,112800,46188740,5910,5910,5910,5910,0
|
||||
20241120,112700,46188740,5910,5910,5910,5910,0
|
||||
20241120,112600,46188740,5910,5910,5910,5910,0
|
||||
20241120,112500,46188740,5910,5910,5910,5910,0
|
||||
20241120,112400,46188740,5910,5910,5910,5910,0
|
||||
20241120,112300,46188740,5910,5910,5910,5910,0
|
||||
20241120,112200,46188740,5910,5910,5910,5910,0
|
||||
20241120,112100,46188740,5910,5910,5910,5910,0
|
||||
20241120,112000,46188740,5910,5910,5910,5910,0
|
||||
20241120,111900,46188740,5910,5910,5910,5910,0
|
||||
20241120,111800,46188740,5910,5910,5910,5910,1
|
||||
20241120,111700,46182830,5920,5920,5920,5920,0
|
||||
20241120,111600,46182830,5920,5920,5920,5920,1
|
||||
20241120,111500,46176910,5910,5910,5910,5910,15
|
||||
20241120,111400,46088260,5920,5920,5920,5920,0
|
||||
20241120,111300,46088260,5920,5920,5920,5920,0
|
||||
20241120,111200,46088260,5920,5920,5920,5920,0
|
||||
20241120,111100,46088260,5920,5920,5920,5920,0
|
||||
20241120,111000,46088260,5920,5920,5920,5920,0
|
||||
20241120,110900,46088260,5920,5920,5920,5920,0
|
||||
20241120,110800,46088260,5920,5880,5920,5880,3191
|
||||
20241120,110700,27258270,5860,5860,5860,5860,0
|
||||
20241120,110600,27258270,5860,5860,5860,5860,0
|
||||
20241120,110500,27258270,5860,5860,5860,5860,0
|
||||
20241120,110400,27258270,5860,5870,5870,5860,481
|
||||
20241120,110300,24438540,5870,5870,5870,5870,0
|
||||
20241120,110200,24438540,5870,5870,5870,5870,0
|
||||
20241120,110100,24438540,5870,5870,5870,5870,0
|
||||
20241120,110000,24438540,5870,5870,5870,5870,0
|
||||
20241120,105900,24438540,5870,5870,5870,5870,0
|
||||
20241120,105800,24438540,5870,5870,5870,5870,0
|
||||
20241120,105700,24438540,5870,5870,5870,5870,0
|
||||
20241120,105600,24438540,5870,5870,5870,5870,0
|
||||
20241120,105500,24438540,5870,5870,5870,5870,17
|
||||
20241120,105400,24338750,5880,5880,5880,5880,0
|
||||
20241120,105300,24338750,5880,5880,5880,5880,0
|
||||
20241120,105200,24338750,5880,5880,5880,5880,0
|
||||
20241120,105100,24338750,5880,5880,5880,5880,0
|
||||
20241120,105000,24338750,5880,5880,5880,5880,10
|
||||
20241120,104900,24279950,5870,5870,5870,5870,0
|
||||
20241120,104800,24279950,5870,5870,5870,5870,0
|
||||
20241120,104700,24279950,5870,5870,5870,5870,0
|
||||
20241120,104600,24279950,5870,5870,5870,5870,66
|
||||
20241120,104500,23892530,5870,5870,5870,5870,0
|
||||
20241120,104400,23892530,5870,5870,5870,5870,10
|
||||
20241120,104300,23833830,5870,5870,5870,5870,0
|
||||
20241120,104200,23833830,5870,5870,5870,5870,0
|
||||
20241120,104100,23833830,5870,5870,5870,5870,0
|
||||
20241120,104000,23833830,5870,5870,5870,5870,0
|
||||
20241120,103900,23833830,5870,5870,5870,5870,400
|
||||
20241120,103800,21485830,5870,5870,5870,5870,0
|
||||
20241120,103700,21485830,5870,5870,5870,5870,0
|
||||
20241120,103600,21485830,5870,5870,5870,5870,81
|
||||
20241120,103500,21010360,5870,5870,5870,5870,0
|
||||
20241120,103400,21010360,5870,5870,5870,5870,0
|
||||
20241120,103300,21010360,5870,5870,5870,5870,0
|
||||
20241120,103200,21010360,5870,5870,5870,5870,0
|
||||
20241120,103100,21010360,5870,5870,5870,5870,0
|
||||
20241120,103000,21010360,5870,5870,5870,5870,95
|
||||
20241120,102900,20452710,5870,5870,5870,5870,0
|
||||
20241120,102800,20452710,5870,5870,5870,5870,0
|
||||
20241120,102700,20452710,5870,5870,5870,5870,0
|
||||
20241120,102600,20452710,5870,5870,5870,5870,80
|
||||
20241120,102500,19983110,5870,5870,5870,5870,0
|
||||
20241120,102400,19983110,5870,5870,5870,5870,3
|
||||
20241120,102300,19965500,5870,5870,5870,5870,0
|
||||
20241120,102200,19965500,5870,5870,5870,5870,0
|
||||
20241120,102100,19965500,5870,5870,5870,5870,0
|
||||
20241120,102000,19965500,5870,5870,5870,5870,3
|
||||
20241120,101900,19947890,5870,5870,5870,5870,1
|
||||
20241120,101800,19942020,5870,5870,5870,5870,0
|
||||
20241120,101700,19942020,5870,5870,5870,5870,0
|
||||
20241120,101600,19942020,5870,5870,5870,5870,0
|
||||
20241120,101500,19942020,5870,5870,5870,5870,6
|
||||
20241120,101400,19906800,5870,5870,5870,5870,0
|
||||
20241120,101300,19906800,5870,5870,5870,5870,0
|
||||
20241120,101200,19906800,5870,5870,5870,5870,0
|
||||
20241120,101100,19906800,5870,5870,5870,5870,0
|
||||
20241120,101000,19906800,5870,5870,5870,5870,0
|
||||
20241120,100900,19906800,5870,5870,5870,5870,0
|
||||
20241120,100800,19906800,5870,5870,5870,5870,0
|
||||
20241120,100700,19906800,5870,5880,5880,5870,7
|
||||
20241120,100600,19865660,5890,5890,5890,5890,0
|
||||
20241120,100500,19865660,5890,5890,5890,5890,0
|
||||
20241120,100400,19865660,5890,5890,5890,5890,2
|
||||
20241120,100300,19853880,5890,5890,5890,5890,0
|
||||
20241120,100200,19853880,5890,5890,5890,5890,0
|
||||
20241120,100100,19853880,5890,5890,5890,5890,0
|
||||
20241120,100000,19853880,5890,5890,5890,5890,0
|
||||
20241120,095900,19853880,5890,5890,5890,5890,0
|
||||
20241120,095800,19853880,5890,5890,5890,5890,33
|
||||
20241120,095700,19659510,5890,5890,5890,5890,0
|
||||
20241120,095600,19659510,5890,5890,5890,5890,0
|
||||
20241120,095500,19659510,5890,5890,5890,5890,0
|
||||
20241120,095400,19659510,5890,5890,5890,5890,0
|
||||
20241120,095300,19659510,5890,5890,5890,5890,0
|
||||
20241120,095200,19659510,5890,5890,5890,5890,0
|
||||
20241120,095100,19659510,5890,5890,5890,5890,8
|
||||
20241120,095000,19612390,5890,5890,5890,5890,6
|
||||
20241120,094900,19577050,5890,5890,5890,5890,8
|
||||
20241120,094800,19529930,5890,5890,5890,5890,0
|
||||
20241120,094700,19529930,5890,5890,5890,5890,0
|
||||
20241120,094600,19529930,5890,5890,5890,5890,0
|
||||
20241120,094500,19529930,5890,5890,5890,5890,0
|
||||
20241120,094400,19529930,5890,5890,5890,5890,1
|
||||
20241120,094300,19524040,5890,5890,5890,5890,0
|
||||
20241120,094200,19524040,5890,5890,5890,5890,3
|
||||
20241120,094100,19506370,5870,5870,5870,5870,0
|
||||
20241120,094000,19506370,5870,5870,5870,5870,0
|
||||
20241120,093900,19506370,5870,5870,5870,5870,45
|
||||
20241120,093800,19242220,5870,5870,5870,5870,2
|
||||
20241120,093700,19230480,5880,5880,5880,5880,0
|
||||
20241120,093600,19230480,5880,5880,5880,5880,0
|
||||
20241120,093500,19230480,5880,5880,5880,5880,0
|
||||
20241120,093400,19230480,5880,5880,5880,5880,324
|
||||
20241120,093300,17325360,5880,5880,5880,5880,21
|
||||
20241120,093200,17201880,5870,5870,5870,5870,0
|
||||
20241120,093100,17201880,5870,5870,5870,5870,0
|
||||
20241120,093000,17201880,5870,5890,5890,5870,33
|
||||
20241120,092900,17007900,5900,5900,5900,5900,0
|
||||
20241120,092800,17007900,5900,5900,5900,5900,17
|
||||
20241120,092700,16907600,5900,5900,5900,5900,0
|
||||
20241120,092600,16907600,5900,5870,5900,5870,1081
|
||||
20241120,092500,10538410,5890,5890,5890,5890,0
|
||||
20241120,092400,10538410,5890,5890,5890,5890,4
|
||||
20241120,092300,10514850,5890,5890,5890,5890,1
|
||||
20241120,092200,10508960,5890,5890,5890,5890,0
|
||||
20241120,092100,10508960,5890,5890,5890,5890,0
|
||||
20241120,092000,10508960,5890,5890,5890,5890,0
|
||||
20241120,091900,10508960,5890,5880,5890,5880,2
|
||||
20241120,091800,10497190,5880,5880,5880,5880,0
|
||||
20241120,091700,10497190,5880,5880,5880,5880,200
|
||||
20241120,091600,9321190,5880,5860,5880,5860,300
|
||||
20241120,091500,7557490,5840,5840,5840,5840,0
|
||||
20241120,091400,7557490,5840,5840,5840,5840,0
|
||||
20241120,091300,7557490,5840,5840,5840,5840,0
|
||||
20241120,091200,7557490,5840,5850,5850,5840,165
|
||||
20241120,091100,6592300,5860,5860,5860,5860,2
|
||||
20241120,091000,6580580,5860,5860,5860,5860,100
|
||||
20241120,090900,5994580,5860,5860,5860,5860,0
|
||||
20241120,090800,5994580,5860,5860,5860,5860,4
|
||||
20241120,090700,5971140,5860,5860,5860,5860,0
|
||||
20241120,090600,5971140,5860,5860,5860,5860,100
|
||||
20241120,090500,5385140,5860,5820,5860,5810,133
|
||||
20241120,090400,4611080,5810,5810,5810,5810,0
|
||||
20241120,090300,4611080,5810,5850,5850,5810,400
|
||||
20241120,090200,2280160,5850,5850,5850,5850,0
|
||||
20241120,090100,2280160,5850,5850,5850,5850,256
|
||||
20241120,090000,782560,5840,5840,5840,5840,134
|
||||
|
Reference in New Issue
Block a user