Update 2024-11-20 2713 candle_min
This commit is contained in:
665
097950/min/candle-20241120.csv
Normal file
665
097950/min/candle-20241120.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200300,40157227500,284500,284500,284500,284500,2220
|
||||
20241120,200200,40157227500,284500,284500,284500,284500,0
|
||||
20241120,200100,40157227500,284500,284500,284500,284500,0
|
||||
20241120,200000,40157227500,284500,284500,284500,284500,0
|
||||
20241120,195900,40157227500,284500,284500,284500,284500,0
|
||||
20241120,195800,40157227500,284500,284500,284500,284500,0
|
||||
20241120,195700,40157227500,284500,284500,284500,284500,0
|
||||
20241120,195600,40157227500,284500,284500,284500,284500,0
|
||||
20241120,195500,40157227500,284500,284500,284500,284500,0
|
||||
20241120,195400,40157227500,284500,284500,284500,284500,0
|
||||
20241120,195300,40157227500,284500,284500,284500,284500,0
|
||||
20241120,195200,40157227500,284500,284500,284500,284500,0
|
||||
20241120,195100,40157227500,284500,284500,284500,284500,0
|
||||
20241120,195000,40157227500,284500,284500,284500,284500,0
|
||||
20241120,194900,40157227500,284500,284500,284500,284500,0
|
||||
20241120,194800,40157227500,284500,284500,284500,284500,0
|
||||
20241120,194700,40157227500,284500,284500,284500,284500,0
|
||||
20241120,194600,40157227500,284500,284500,284500,284500,0
|
||||
20241120,194500,40157227500,284500,284500,284500,284500,0
|
||||
20241120,194400,40157227500,284500,284500,284500,284500,0
|
||||
20241120,194300,40157227500,284500,284500,284500,284500,0
|
||||
20241120,194200,40157227500,284500,284500,284500,284500,0
|
||||
20241120,194100,40157227500,284500,284500,284500,284500,0
|
||||
20241120,194000,40157227500,284500,284500,284500,284500,0
|
||||
20241120,193900,40157227500,284500,284500,284500,284500,0
|
||||
20241120,193800,40157227500,284500,284500,284500,284500,0
|
||||
20241120,193700,40157227500,284500,284500,284500,284500,0
|
||||
20241120,193600,40157227500,284500,284500,284500,284500,0
|
||||
20241120,193500,40157227500,284500,284500,284500,284500,0
|
||||
20241120,193400,40157227500,284500,284500,284500,284500,0
|
||||
20241120,193300,40157227500,284500,284500,284500,284500,2220
|
||||
20241120,193200,40157227500,284500,284500,284500,284500,0
|
||||
20241120,193100,40157227500,284500,284500,284500,284500,0
|
||||
20241120,193000,40157227500,284500,284500,284500,284500,0
|
||||
20241120,192900,40157227500,284500,284500,284500,284500,0
|
||||
20241120,192800,40157227500,284500,284500,284500,284500,0
|
||||
20241120,192700,40157227500,284500,284500,284500,284500,0
|
||||
20241120,192600,40157227500,284500,284500,284500,284500,0
|
||||
20241120,192500,40157227500,284500,284500,284500,284500,0
|
||||
20241120,192400,40157227500,284500,284500,284500,284500,0
|
||||
20241120,192300,40157227500,284500,284500,284500,284500,0
|
||||
20241120,192200,40157227500,284500,284500,284500,284500,0
|
||||
20241120,192100,40157227500,284500,284500,284500,284500,0
|
||||
20241120,192000,40157227500,284500,284500,284500,284500,0
|
||||
20241120,191900,40157227500,284500,284500,284500,284500,0
|
||||
20241120,191800,40157227500,284500,284500,284500,284500,0
|
||||
20241120,191700,40157227500,284500,284500,284500,284500,0
|
||||
20241120,191600,40157227500,284500,284500,284500,284500,0
|
||||
20241120,191500,40157227500,284500,284500,284500,284500,0
|
||||
20241120,191400,40157227500,284500,284500,284500,284500,0
|
||||
20241120,191300,40157227500,284500,284500,284500,284500,0
|
||||
20241120,191200,40157227500,284500,284500,284500,284500,0
|
||||
20241120,191100,40157227500,284500,284500,284500,284500,0
|
||||
20241120,191000,40157227500,284500,284500,284500,284500,0
|
||||
20241120,190900,40157227500,284500,284500,284500,284500,0
|
||||
20241120,190800,40157227500,284500,284500,284500,284500,0
|
||||
20241120,190700,40157227500,284500,284500,284500,284500,0
|
||||
20241120,190600,40157227500,284500,284500,284500,284500,0
|
||||
20241120,190500,40157227500,284500,284500,284500,284500,0
|
||||
20241120,190400,40157227500,284500,284500,284500,284500,0
|
||||
20241120,190300,40157227500,284500,284500,284500,284500,2220
|
||||
20241120,190200,40157227500,284500,284500,284500,284500,0
|
||||
20241120,190100,40157227500,284500,284500,284500,284500,0
|
||||
20241120,190000,40157227500,284500,284500,284500,284500,0
|
||||
20241120,185900,40157227500,284500,284500,284500,284500,0
|
||||
20241120,185800,40157227500,284500,284500,284500,284500,0
|
||||
20241120,185700,40157227500,284500,284500,284500,284500,0
|
||||
20241120,185600,40157227500,284500,284500,284500,284500,0
|
||||
20241120,185500,40157227500,284500,284500,284500,284500,0
|
||||
20241120,185400,40157227500,284500,284500,284500,284500,0
|
||||
20241120,185300,40157227500,284500,284500,284500,284500,0
|
||||
20241120,185200,40157227500,284500,284500,284500,284500,0
|
||||
20241120,185100,40157227500,284500,284500,284500,284500,0
|
||||
20241120,185000,40157227500,284500,284500,284500,284500,0
|
||||
20241120,184900,40157227500,284500,284500,284500,284500,0
|
||||
20241120,184800,40157227500,284500,284500,284500,284500,0
|
||||
20241120,184700,40157227500,284500,284500,284500,284500,0
|
||||
20241120,184600,40157227500,284500,284500,284500,284500,0
|
||||
20241120,184500,40157227500,284500,284500,284500,284500,0
|
||||
20241120,184400,40157227500,284500,284500,284500,284500,0
|
||||
20241120,184300,40157227500,284500,284500,284500,284500,0
|
||||
20241120,184200,40157227500,284500,284500,284500,284500,0
|
||||
20241120,184100,40157227500,284500,284500,284500,284500,0
|
||||
20241120,184000,40157227500,284500,284500,284500,284500,0
|
||||
20241120,183900,40157227500,284500,284500,284500,284500,0
|
||||
20241120,183800,40157227500,284500,284500,284500,284500,0
|
||||
20241120,183700,40157227500,284500,284500,284500,284500,0
|
||||
20241120,183600,40157227500,284500,284500,284500,284500,0
|
||||
20241120,183500,40157227500,284500,284500,284500,284500,0
|
||||
20241120,183400,40157227500,284500,284500,284500,284500,0
|
||||
20241120,183300,40157227500,284500,284500,284500,284500,2220
|
||||
20241120,183200,40157227500,284500,284500,284500,284500,0
|
||||
20241120,183100,40157227500,284500,284500,284500,284500,0
|
||||
20241120,183000,40157227500,284500,284500,284500,284500,0
|
||||
20241120,182900,40157227500,284500,284500,284500,284500,0
|
||||
20241120,182800,40157227500,284500,284500,284500,284500,0
|
||||
20241120,182700,40157227500,284500,284500,284500,284500,0
|
||||
20241120,182600,40157227500,284500,284500,284500,284500,0
|
||||
20241120,182500,40157227500,284500,284500,284500,284500,0
|
||||
20241120,182400,40157227500,284500,284500,284500,284500,0
|
||||
20241120,182300,40157227500,284500,284500,284500,284500,0
|
||||
20241120,182200,40157227500,284500,284500,284500,284500,0
|
||||
20241120,182100,40157227500,284500,284500,284500,284500,0
|
||||
20241120,182000,40157227500,284500,284500,284500,284500,0
|
||||
20241120,181900,40157227500,284500,284500,284500,284500,0
|
||||
20241120,181800,40157227500,284500,284500,284500,284500,0
|
||||
20241120,181700,40157227500,284500,284500,284500,284500,0
|
||||
20241120,181600,40157227500,284500,284500,284500,284500,0
|
||||
20241120,181500,40157227500,284500,284500,284500,284500,0
|
||||
20241120,181400,40157227500,284500,284500,284500,284500,0
|
||||
20241120,181300,40157227500,284500,284500,284500,284500,0
|
||||
20241120,181200,40157227500,284500,284500,284500,284500,0
|
||||
20241120,181100,40157227500,284500,284500,284500,284500,0
|
||||
20241120,181000,40157227500,284500,284500,284500,284500,0
|
||||
20241120,180900,40157227500,284500,284500,284500,284500,0
|
||||
20241120,180800,40157227500,284500,284500,284500,284500,0
|
||||
20241120,180700,40157227500,284500,284500,284500,284500,0
|
||||
20241120,180600,40157227500,284500,284500,284500,284500,0
|
||||
20241120,180500,40157227500,284500,284500,284500,284500,0
|
||||
20241120,180400,40157227500,284500,284500,284500,284500,0
|
||||
20241120,180300,40157227500,284500,284500,284500,284500,2220
|
||||
20241120,180200,40157227500,284500,284500,284500,284500,0
|
||||
20241120,180100,40157227500,284500,284500,284500,284500,0
|
||||
20241120,180000,40157227500,284500,284500,284500,284500,0
|
||||
20241120,175900,40157227500,284500,284500,284500,284500,0
|
||||
20241120,175800,40157227500,284500,284500,284500,284500,0
|
||||
20241120,175700,40157227500,284500,284500,284500,284500,0
|
||||
20241120,175600,40157227500,284500,284500,284500,284500,0
|
||||
20241120,175500,40157227500,284500,284500,284500,284500,0
|
||||
20241120,175400,40157227500,284500,284500,284500,284500,0
|
||||
20241120,175300,40157227500,284500,284500,284500,284500,0
|
||||
20241120,175200,40157227500,284500,284500,284500,284500,0
|
||||
20241120,175100,40157227500,284500,284500,284500,284500,0
|
||||
20241120,175000,40157227500,284500,284500,284500,284500,0
|
||||
20241120,174900,40157227500,284500,284500,284500,284500,0
|
||||
20241120,174800,40157227500,284500,284500,284500,284500,0
|
||||
20241120,174700,40157227500,284500,284500,284500,284500,0
|
||||
20241120,174600,40157227500,284500,284500,284500,284500,0
|
||||
20241120,174500,40157227500,284500,284500,284500,284500,0
|
||||
20241120,174400,40157227500,284500,284500,284500,284500,0
|
||||
20241120,174300,40157227500,284500,284500,284500,284500,0
|
||||
20241120,174200,40157227500,284500,284500,284500,284500,0
|
||||
20241120,174100,40157227500,284500,284500,284500,284500,0
|
||||
20241120,174000,40157227500,284500,284500,284500,284500,0
|
||||
20241120,173900,40157227500,284500,284500,284500,284500,0
|
||||
20241120,173800,40157227500,284500,284500,284500,284500,0
|
||||
20241120,173700,40157227500,284500,284500,284500,284500,0
|
||||
20241120,173600,40157227500,284500,284500,284500,284500,0
|
||||
20241120,173500,40157227500,284500,284500,284500,284500,0
|
||||
20241120,173400,40157227500,284500,284500,284500,284500,0
|
||||
20241120,173300,40157227500,284500,284500,284500,284500,2220
|
||||
20241120,173200,40157227500,284500,284500,284500,284500,0
|
||||
20241120,173100,40157227500,284500,284500,284500,284500,0
|
||||
20241120,173000,40157227500,284500,284500,284500,284500,0
|
||||
20241120,172900,40157227500,284500,284500,284500,284500,0
|
||||
20241120,172800,40157227500,284500,284500,284500,284500,0
|
||||
20241120,172700,40157227500,284500,284500,284500,284500,0
|
||||
20241120,172600,40157227500,284500,284500,284500,284500,0
|
||||
20241120,172500,40157227500,284500,284500,284500,284500,0
|
||||
20241120,172400,40157227500,284500,284500,284500,284500,0
|
||||
20241120,172300,40157227500,284500,284500,284500,284500,0
|
||||
20241120,172200,40157227500,284500,284500,284500,284500,0
|
||||
20241120,172100,40157227500,284500,284500,284500,284500,0
|
||||
20241120,172000,40157227500,284500,284500,284500,284500,0
|
||||
20241120,171900,40157227500,284500,284500,284500,284500,0
|
||||
20241120,171800,40157227500,284500,284500,284500,284500,0
|
||||
20241120,171700,40157227500,284500,284500,284500,284500,0
|
||||
20241120,171600,40157227500,284500,284500,284500,284500,0
|
||||
20241120,171500,40157227500,284500,284500,284500,284500,0
|
||||
20241120,171400,40157227500,284500,284500,284500,284500,0
|
||||
20241120,171300,40157227500,284500,284500,284500,284500,0
|
||||
20241120,171200,40157227500,284500,284500,284500,284500,0
|
||||
20241120,171100,40157227500,284500,284500,284500,284500,0
|
||||
20241120,171000,40157227500,284500,284500,284500,284500,0
|
||||
20241120,170900,40157227500,284500,284500,284500,284500,0
|
||||
20241120,170800,40157227500,284500,284500,284500,284500,0
|
||||
20241120,170700,40157227500,284500,284500,284500,284500,0
|
||||
20241120,170600,40157227500,284500,284500,284500,284500,0
|
||||
20241120,170500,40157227500,284500,284500,284500,284500,0
|
||||
20241120,170400,40157227500,284500,284500,284500,284500,0
|
||||
20241120,170300,40157227500,284500,284500,284500,284500,2220
|
||||
20241120,170200,40157227500,284500,284500,284500,284500,0
|
||||
20241120,170100,40157227500,284500,284500,284500,284500,0
|
||||
20241120,170000,40157227500,284500,284500,284500,284500,0
|
||||
20241120,165900,40157227500,284500,284500,284500,284500,0
|
||||
20241120,165800,40157227500,284500,284500,284500,284500,0
|
||||
20241120,165700,40157227500,284500,284500,284500,284500,0
|
||||
20241120,165600,40157227500,284500,284500,284500,284500,0
|
||||
20241120,165500,40157227500,284500,284500,284500,284500,0
|
||||
20241120,165400,40157227500,284500,284500,284500,284500,0
|
||||
20241120,165300,40157227500,284500,284500,284500,284500,0
|
||||
20241120,165200,40157227500,284500,284500,284500,284500,0
|
||||
20241120,165100,40157227500,284500,284500,284500,284500,0
|
||||
20241120,165000,40157227500,284500,284500,284500,284500,0
|
||||
20241120,164900,40157227500,284500,284500,284500,284500,0
|
||||
20241120,164800,40157227500,284500,284500,284500,284500,0
|
||||
20241120,164700,40157227500,284500,284500,284500,284500,0
|
||||
20241120,164600,40157227500,284500,284500,284500,284500,0
|
||||
20241120,164500,40157227500,284500,284500,284500,284500,0
|
||||
20241120,164400,40157227500,284500,284500,284500,284500,0
|
||||
20241120,164300,40157227500,284500,284500,284500,284500,0
|
||||
20241120,164200,40157227500,284500,284500,284500,284500,0
|
||||
20241120,164100,40157227500,284500,284500,284500,284500,0
|
||||
20241120,164000,40157227500,284500,284500,284500,284500,0
|
||||
20241120,163900,40157227500,284500,284500,284500,284500,0
|
||||
20241120,163800,40157227500,284500,284500,284500,284500,0
|
||||
20241120,163700,40157227500,284500,284500,284500,284500,0
|
||||
20241120,163600,40157227500,284500,284500,284500,284500,0
|
||||
20241120,163500,40157227500,284500,284500,284500,284500,0
|
||||
20241120,163400,40157227500,284500,284500,284500,284500,0
|
||||
20241120,163300,40157227500,284500,284500,284500,284500,2220
|
||||
20241120,163200,40157227500,284500,284500,284500,284500,0
|
||||
20241120,163100,40157227500,284500,284500,284500,284500,0
|
||||
20241120,163000,40157227500,284500,284500,284500,284500,0
|
||||
20241120,162900,40157227500,284500,284500,284500,284500,0
|
||||
20241120,162800,40157227500,284500,284500,284500,284500,0
|
||||
20241120,162700,40157227500,284500,284500,284500,284500,0
|
||||
20241120,162600,40157227500,284500,284500,284500,284500,0
|
||||
20241120,162500,40157227500,284500,284500,284500,284500,0
|
||||
20241120,162400,40157227500,284500,284500,284500,284500,0
|
||||
20241120,162300,40157227500,284500,284500,284500,284500,0
|
||||
20241120,162200,40157227500,284500,284500,284500,284500,0
|
||||
20241120,162100,40157227500,284500,284500,284500,284500,0
|
||||
20241120,162000,40157227500,284500,284500,284500,284500,0
|
||||
20241120,161900,40157227500,284500,284500,284500,284500,0
|
||||
20241120,161800,40157227500,284500,284500,284500,284500,0
|
||||
20241120,161700,40157227500,284500,284500,284500,284500,0
|
||||
20241120,161600,40157227500,284500,284500,284500,284500,0
|
||||
20241120,161500,40157227500,284500,284500,284500,284500,0
|
||||
20241120,161400,40157227500,284500,284500,284500,284500,0
|
||||
20241120,161300,40157227500,284500,284500,284500,284500,0
|
||||
20241120,161200,40157227500,284500,284500,284500,284500,0
|
||||
20241120,161100,40157227500,284500,284500,284500,284500,0
|
||||
20241120,161000,40157227500,284500,284500,284500,284500,0
|
||||
20241120,160900,40157227500,284500,284500,284500,284500,0
|
||||
20241120,160800,40157227500,284500,284500,284500,284500,0
|
||||
20241120,160700,40157227500,284500,284500,284500,284500,0
|
||||
20241120,160600,40157227500,284500,284500,284500,284500,0
|
||||
20241120,160500,40157227500,284500,284500,284500,284500,0
|
||||
20241120,160400,40157227500,284500,284500,284500,284500,0
|
||||
20241120,160300,40157227500,284500,284500,284500,284500,2220
|
||||
20241120,160200,40157227500,284500,284500,284500,284500,0
|
||||
20241120,160100,40157227500,284500,284500,284500,284500,0
|
||||
20241120,160000,40157227500,284500,284500,284500,284500,0
|
||||
20241120,155900,40157227500,284500,284500,284500,284500,0
|
||||
20241120,155800,40157227500,284500,284500,284500,284500,0
|
||||
20241120,155700,40157227500,284500,284500,284500,284500,0
|
||||
20241120,155600,40157227500,284500,284500,284500,284500,0
|
||||
20241120,155500,40157227500,284500,284500,284500,284500,0
|
||||
20241120,155400,40157227500,284500,284500,284500,284500,0
|
||||
20241120,155300,40157227500,284500,284500,284500,284500,0
|
||||
20241120,155200,40157227500,284500,284500,284500,284500,0
|
||||
20241120,155100,40157227500,284500,284500,284500,284500,0
|
||||
20241120,155000,40157227500,284500,284500,284500,284500,0
|
||||
20241120,154900,40157227500,284500,284500,284500,284500,0
|
||||
20241120,154800,40157227500,284500,284500,284500,284500,0
|
||||
20241120,154700,40157227500,284500,284500,284500,284500,0
|
||||
20241120,154600,40157227500,284500,284500,284500,284500,0
|
||||
20241120,154500,40157227500,284500,284500,284500,284500,0
|
||||
20241120,154400,40157227500,284500,284500,284500,284500,0
|
||||
20241120,154300,40157227500,284500,284500,284500,284500,0
|
||||
20241120,154200,40157227500,284500,284500,284500,284500,0
|
||||
20241120,154100,40157227500,284500,284500,284500,284500,0
|
||||
20241120,154000,40157227500,284500,284500,284500,284500,0
|
||||
20241120,153900,40157227500,284500,284500,284500,284500,0
|
||||
20241120,153800,40157227500,284500,284500,284500,284500,0
|
||||
20241120,153700,40157227500,284500,284500,284500,284500,0
|
||||
20241120,153600,40157227500,284500,284500,284500,284500,0
|
||||
20241120,153500,40157227500,284500,284500,284500,284500,0
|
||||
20241120,153400,40157227500,284500,284500,284500,284500,0
|
||||
20241120,153300,40157227500,284500,284500,284500,284500,2220
|
||||
20241120,153200,40157227500,284500,284500,284500,284500,0
|
||||
20241120,153100,40157227500,284500,284500,284500,284500,0
|
||||
20241120,153000,40157227500,284500,284500,284500,284500,2220
|
||||
20241120,152900,39525637500,284500,284500,284500,284500,0
|
||||
20241120,152800,39525637500,284500,284500,284500,284500,0
|
||||
20241120,152700,39525637500,284500,284500,284500,284500,0
|
||||
20241120,152600,39525637500,284500,284500,284500,284500,0
|
||||
20241120,152500,39525637500,284500,284500,284500,284500,0
|
||||
20241120,152400,39525637500,284500,284500,284500,284500,0
|
||||
20241120,152300,39525637500,284500,284500,284500,284500,0
|
||||
20241120,152200,39525637500,284500,284500,284500,284500,0
|
||||
20241120,152100,39525637500,284500,284500,284500,284500,0
|
||||
20241120,152000,39525637500,284500,284500,284500,284500,0
|
||||
20241120,151900,39525637500,284500,284500,285000,284500,112
|
||||
20241120,151800,39493741000,285000,285000,285500,284500,216
|
||||
20241120,151700,39432203000,285000,284500,285500,284000,339
|
||||
20241120,151600,39335653500,284500,285000,285000,284500,161
|
||||
20241120,151500,39289784500,285000,284500,285000,284000,291
|
||||
20241120,151400,39207054000,284500,285000,285000,284500,223
|
||||
20241120,151300,39143561000,284000,285500,285500,284000,503
|
||||
20241120,151200,39000295000,285000,285000,285500,284500,271
|
||||
20241120,151100,38923052500,284500,284500,285000,284500,146
|
||||
20241120,151000,38881455500,284000,285500,285500,284000,421
|
||||
20241120,150900,38761480000,285500,285000,285500,284500,188
|
||||
20241120,150800,38707847500,284500,284500,285500,284500,177
|
||||
20241120,150700,38657376500,284500,285000,285500,284500,195
|
||||
20241120,150600,38601794500,284500,285000,285000,284500,125
|
||||
20241120,150500,38566174000,284500,285000,285000,284500,157
|
||||
20241120,150400,38521439000,284500,284500,285000,284500,156
|
||||
20241120,150300,38476992500,284000,285000,285000,284000,199
|
||||
20241120,150200,38420360500,284500,285000,285000,284500,180
|
||||
20241120,150100,38369124500,284500,285000,285000,284500,89
|
||||
20241120,150000,38343772500,284500,285000,285000,284500,216
|
||||
20241120,145900,38282252500,285000,284500,285000,284000,261
|
||||
20241120,145800,38207944500,284000,284500,285000,284000,168
|
||||
20241120,145700,38160127000,284500,284500,285000,284000,85
|
||||
20241120,145600,38135938500,284500,284500,285000,284000,348
|
||||
20241120,145500,38036937000,284000,284500,284500,284000,225
|
||||
20241120,145400,37972948000,284500,284500,284500,284000,104
|
||||
20241120,145300,37943371000,284000,284500,284500,284000,183
|
||||
20241120,145200,37891333500,284000,284500,284500,284000,177
|
||||
20241120,145100,37841009000,284500,284000,284500,284000,162
|
||||
20241120,145000,37794942500,284500,284500,284500,284000,240
|
||||
20241120,144900,37726691000,284500,284500,284500,284000,136
|
||||
20241120,144800,37688027500,284000,284500,284500,284000,131
|
||||
20241120,144700,37650762500,284000,284500,284500,284000,165
|
||||
20241120,144600,37603843500,284000,284500,284500,284000,152
|
||||
20241120,144500,37560631000,284000,284000,284500,284000,124
|
||||
20241120,144400,37525366000,284500,285000,285500,284000,462
|
||||
20241120,144300,37393893500,284500,285000,285000,284500,200
|
||||
20241120,144200,37336903000,284500,285000,285000,284500,123
|
||||
20241120,144100,37301871000,285000,285000,285500,284500,207
|
||||
20241120,144000,37242877000,285000,285000,285000,284500,161
|
||||
20241120,143900,37197002500,285000,284500,285000,284500,150
|
||||
20241120,143800,37154280000,285000,285000,285000,284500,179
|
||||
20241120,143700,37103287500,284500,285000,285000,284500,81
|
||||
20241120,143600,37080210500,284500,285000,285000,284500,91
|
||||
20241120,143500,37054303000,284500,284500,285000,284000,327
|
||||
20241120,143400,36961238500,285000,284500,285000,284500,169
|
||||
20241120,143300,36913081500,285000,285500,285500,284500,344
|
||||
20241120,143200,36815000500,285000,285000,285500,285000,208
|
||||
20241120,143100,36755654500,285000,285500,285500,285000,139
|
||||
20241120,143000,36715993500,285500,285000,285500,285000,218
|
||||
20241120,142900,36653793000,285500,285500,286000,285000,155
|
||||
20241120,142800,36609561000,286000,285500,286000,285000,151
|
||||
20241120,142700,36566456500,285000,285500,285500,284500,186
|
||||
20241120,142600,36513386500,285500,284500,285500,284500,157
|
||||
20241120,142500,36468611000,284500,285000,285500,284500,216
|
||||
20241120,142400,36407052500,285000,285500,285500,284500,166
|
||||
20241120,142300,36359716000,285500,285500,286000,284500,396
|
||||
20241120,142200,36246705000,285500,285500,285500,285000,250
|
||||
20241120,142100,36175360500,285000,285500,285500,285000,236
|
||||
20241120,142000,36108009500,285500,285500,285500,285000,95
|
||||
20241120,141900,36080892000,285000,285500,286000,285000,339
|
||||
20241120,141800,35984041000,285500,286000,286000,285500,228
|
||||
20241120,141700,35918861000,286000,285500,286000,285500,121
|
||||
20241120,141600,35884265500,285500,285500,286000,285000,207
|
||||
20241120,141500,35825145500,285000,285500,285500,285000,249
|
||||
20241120,141400,35754085000,285000,285500,285500,285000,403
|
||||
20241120,141300,35639043000,285500,285500,285500,285000,163
|
||||
20241120,141200,35592535500,285000,285000,285500,285000,178
|
||||
20241120,141100,35541755500,285500,285500,285500,285000,130
|
||||
20241120,141000,35504646500,285500,285000,285500,284500,213
|
||||
20241120,140900,35443959000,285000,285000,285500,284500,145
|
||||
20241120,140800,35402632500,285000,285000,285500,284500,181
|
||||
20241120,140700,35351041500,284500,284500,285000,284500,177
|
||||
20241120,140600,35300625500,285000,284500,285000,284500,170
|
||||
20241120,140500,35252184000,284500,284500,285000,284000,297
|
||||
20241120,140400,35167586500,284500,285000,285000,284000,101
|
||||
20241120,140300,35138844000,284500,284500,285000,284000,187
|
||||
20241120,140200,35085627000,284500,285000,285000,284000,203
|
||||
20241120,140100,35027843000,285000,284000,285000,284000,168
|
||||
20241120,140000,34980019000,284000,284000,284500,284000,140
|
||||
20241120,135900,34940204000,284500,284500,284500,283500,220
|
||||
20241120,135800,34877676500,284500,284000,284500,284000,423
|
||||
20241120,135700,34757373000,284500,284000,284500,284000,139
|
||||
20241120,135600,34717834000,284000,284500,284500,284000,253
|
||||
20241120,135500,34645887000,284000,284000,284500,284000,179
|
||||
20241120,135400,34594987000,284500,284500,284500,284000,149
|
||||
20241120,135300,34552610000,284500,284500,284500,283500,172
|
||||
20241120,135200,34503727000,284000,284000,284500,283500,143
|
||||
20241120,135100,34463071500,284000,284000,284500,284000,173
|
||||
20241120,135000,34413903000,284000,284000,284500,283500,135
|
||||
20241120,134900,34375532000,284000,284000,284500,283500,273
|
||||
20241120,134800,34297945500,283500,284000,284500,283500,203
|
||||
20241120,134700,34240298000,284000,283500,284000,283500,216
|
||||
20241120,134600,34178979000,284000,283500,284500,283000,139
|
||||
20241120,134500,34139523500,283500,284000,284500,283500,307
|
||||
20241120,134400,34052401500,284000,284000,284000,283000,62
|
||||
20241120,134300,34034825000,283500,283500,284500,283500,216
|
||||
20241120,134200,33973534500,284000,284000,284000,283000,115
|
||||
20241120,134100,33940896500,283500,283000,284500,283000,203
|
||||
20241120,134000,33883305500,283000,283000,284500,283000,150
|
||||
20241120,133900,33840742500,283000,283500,284500,283000,317
|
||||
20241120,133800,33750857000,283500,283500,284500,283000,325
|
||||
20241120,133700,33658586000,283000,283500,284000,283000,97
|
||||
20241120,133600,33631059000,283500,283500,284000,283000,164
|
||||
20241120,133500,33584571500,283000,283000,283500,283000,79
|
||||
20241120,133400,33562188000,283000,283500,284000,283000,66
|
||||
20241120,133300,33543469000,284000,283000,284500,283000,164
|
||||
20241120,133200,33496932000,283500,283500,284500,283000,520
|
||||
20241120,133100,33349571000,284000,283500,285000,283500,156
|
||||
20241120,133000,33305261500,284000,284000,284000,283500,128
|
||||
20241120,132900,33268931500,283500,284000,284500,283500,281
|
||||
20241120,132800,33189096000,283500,284000,285000,283500,918
|
||||
20241120,132700,32928395000,284500,284000,284500,284000,163
|
||||
20241120,132600,32882048000,284500,284500,284500,284000,129
|
||||
20241120,132500,32845353000,284000,284500,284500,284000,134
|
||||
20241120,132400,32807251500,284500,284500,284500,284000,126
|
||||
20241120,132300,32771433000,284000,284500,284500,284000,97
|
||||
20241120,132200,32743844000,284000,284500,284500,284000,200
|
||||
20241120,132100,32686965500,284500,284000,285000,284000,87
|
||||
20241120,132000,32662231000,284000,285000,285000,284000,446
|
||||
20241120,131900,32535303000,284500,285000,285000,284500,129
|
||||
20241120,131800,32498575000,285000,285000,285000,284500,114
|
||||
20241120,131700,32466088500,285000,285000,285000,284500,116
|
||||
20241120,131600,32433047500,284500,285000,285000,284500,169
|
||||
20241120,131500,32384911000,285000,285000,285000,284500,101
|
||||
20241120,131400,32356138000,284500,284500,285000,284000,553
|
||||
20241120,131300,32198800500,284500,284000,284500,284000,239
|
||||
20241120,131200,32130827000,284000,284500,284500,284000,57
|
||||
20241120,131100,32114614500,284500,284500,285000,284000,250
|
||||
20241120,131000,32043437500,284500,284500,285000,284000,123
|
||||
20241120,130900,32008440000,285000,285000,285000,284000,59
|
||||
20241120,130800,31991651500,284500,284000,284500,284000,207
|
||||
20241120,130700,31932779000,284000,284000,284500,284000,115
|
||||
20241120,130600,31900091500,284000,284500,284500,284000,89
|
||||
20241120,130500,31874779500,284500,284500,284500,284000,100
|
||||
20241120,130400,31846351000,284500,283500,284500,283500,218
|
||||
20241120,130300,31784383500,283500,284000,284500,283500,162
|
||||
20241120,130200,31738359000,284500,284000,285000,283500,505
|
||||
20241120,130100,31594855000,284500,284500,284500,284000,101
|
||||
20241120,130000,31566130500,284500,284000,285000,284000,243
|
||||
20241120,125900,31496981000,284500,284500,285000,284000,139
|
||||
20241120,125800,31457452500,284500,284000,284500,284000,98
|
||||
20241120,125700,31429575500,284000,284000,285000,284000,174
|
||||
20241120,125600,31380077000,284500,285000,285000,284000,185
|
||||
20241120,125500,31327426500,285000,285000,285000,284500,148
|
||||
20241120,125400,31285250500,285000,284500,285000,284000,141
|
||||
20241120,125300,31245126500,284500,285000,285000,284000,185
|
||||
20241120,125200,31192434000,285000,285000,285000,284000,121
|
||||
20241120,125100,31157978500,285000,285000,285000,284000,159
|
||||
20241120,125000,31112732000,284500,284500,285000,284000,109
|
||||
20241120,124900,31081733500,285000,284500,285000,284000,93
|
||||
20241120,124800,31055271000,284500,285000,285000,284000,164
|
||||
20241120,124700,31008608500,285000,284000,285000,284000,103
|
||||
20241120,124600,30979312500,284000,284000,284500,284000,156
|
||||
20241120,124500,30934957000,284000,284000,284500,283500,166
|
||||
20241120,124400,30887801000,284500,284000,284500,283500,216
|
||||
20241120,124300,30826361000,284000,284000,284500,283500,183
|
||||
20241120,124200,30774373500,284000,284000,284000,283500,69
|
||||
20241120,124100,30754802500,284000,284000,284000,283500,128
|
||||
20241120,124000,30718467000,284000,283500,284000,283500,109
|
||||
20241120,123900,30687533000,284000,283500,284000,283500,120
|
||||
20241120,123800,30653476000,283500,283500,284500,283500,118
|
||||
20241120,123700,30619966000,284000,284000,284500,283500,152
|
||||
20241120,123600,30576788000,284000,284000,284000,283500,112
|
||||
20241120,123500,30545002000,284000,283500,284000,283000,204
|
||||
20241120,123400,30487126000,283500,283500,283500,283000,142
|
||||
20241120,123300,30446898000,283500,283000,283500,283000,106
|
||||
20241120,123200,30416874000,283000,283500,283500,283000,67
|
||||
20241120,123100,30397891500,283500,283500,283500,283000,213
|
||||
20241120,123000,30337528000,283000,283000,284000,283000,114
|
||||
20241120,122900,30305248000,283000,284000,284500,283000,202
|
||||
20241120,122800,30247958500,283500,284000,284500,283500,211
|
||||
20241120,122700,30188025000,284000,283500,284500,283000,359
|
||||
20241120,122600,30086217500,284000,283500,284500,283500,212
|
||||
20241120,122500,30026041500,283500,284000,284500,283500,185
|
||||
20241120,122400,29973475000,284000,284000,284500,283500,182
|
||||
20241120,122300,29921767000,284000,284000,284500,283500,148
|
||||
20241120,122200,29879750500,284000,284000,284500,283500,142
|
||||
20241120,122100,29839403000,284000,284500,284500,284000,109
|
||||
20241120,122000,29808414500,284000,284500,284500,284000,118
|
||||
20241120,121900,29774877500,284000,284500,284500,284000,230
|
||||
20241120,121800,29709491000,284500,284500,284500,284000,109
|
||||
20241120,121700,29678489500,284500,284000,284500,283500,183
|
||||
20241120,121600,29626496000,284000,283500,284500,283000,114
|
||||
20241120,121500,29594148000,284000,284000,284000,283000,248
|
||||
20241120,121400,29523803000,284000,284500,284500,283500,318
|
||||
20241120,121300,29433527000,284500,284500,284500,284000,132
|
||||
20241120,121200,29395994500,284500,284500,285000,284000,122
|
||||
20241120,121100,29361306000,284500,284000,284500,284000,142
|
||||
20241120,121000,29320928500,284500,284000,284500,284000,240
|
||||
20241120,120900,29252704500,284500,284500,284500,284000,104
|
||||
20241120,120800,29223136000,284500,285000,285000,284000,259
|
||||
20241120,120700,29149410000,284500,284500,285000,284500,148
|
||||
20241120,120600,29107265000,285000,284500,285000,284500,170
|
||||
20241120,120500,29058841500,284500,284500,285000,284000,613
|
||||
20241120,120400,28884434500,284000,283500,284500,283500,1393
|
||||
20241120,120300,28488832000,283500,283500,284000,283500,123
|
||||
20241120,120200,28453936000,284000,284000,284000,283000,184
|
||||
20241120,120100,28401744500,283500,283500,284000,283500,146
|
||||
20241120,120000,28360293500,284000,283500,284000,282500,475
|
||||
20241120,115900,28225813500,283500,283500,284000,283000,232
|
||||
20241120,115800,28160014000,283000,283500,283500,283000,138
|
||||
20241120,115700,28120904000,283000,283500,283500,283000,192
|
||||
20241120,115600,28066499500,283500,283000,283500,283000,63
|
||||
20241120,115500,28048649000,283500,283500,283500,283000,254
|
||||
20241120,115400,27976735500,283000,283500,284000,282500,253
|
||||
20241120,115300,27905105500,283500,283000,283500,283000,153
|
||||
20241120,115200,27861752000,283500,283000,283500,282500,167
|
||||
20241120,115100,27814465500,283000,283500,283500,282500,380
|
||||
20241120,115000,27706940000,283500,283500,284000,283000,299
|
||||
20241120,114900,27622149000,283500,283500,283500,283000,182
|
||||
20241120,114800,27570601500,283500,283000,283500,282500,199
|
||||
20241120,114700,27514287000,283500,283000,283500,283000,112
|
||||
20241120,114600,27482570000,283000,282500,283500,282500,264
|
||||
20241120,114500,27407781500,282500,283000,283500,282000,237
|
||||
20241120,114400,27340689500,283000,283500,284000,282000,450
|
||||
20241120,114300,27213379000,283500,283500,283500,283000,409
|
||||
20241120,114200,27097464500,283000,282500,283500,282000,215
|
||||
20241120,114100,27036651000,282000,282500,283500,282000,485
|
||||
20241120,114000,26899410500,282500,283000,283000,282500,150
|
||||
20241120,113900,26857012000,282500,282000,283000,282000,88
|
||||
20241120,113800,26832152000,282500,282000,283000,282000,108
|
||||
20241120,113700,26801653500,282500,282000,282500,282000,424
|
||||
20241120,113600,26682053000,281500,281500,282000,281500,262
|
||||
20241120,113500,26608251000,281500,282500,282500,281000,621
|
||||
20241120,113400,26433286500,282000,282500,283000,282000,260
|
||||
20241120,113300,26359846500,282500,283000,283000,282000,395
|
||||
20241120,113200,26248289000,283000,282500,283500,282500,329
|
||||
20241120,113100,26155236000,283000,283000,283000,282500,192
|
||||
20241120,113000,26100968000,282500,283500,283500,282500,512
|
||||
20241120,112900,25956110000,283000,283500,283500,283000,193
|
||||
20241120,112800,25901436000,283000,283500,283500,283000,117
|
||||
20241120,112700,25868294500,283500,283000,283500,282500,110
|
||||
20241120,112600,25837142500,283500,283500,283500,282500,210
|
||||
20241120,112500,25777685000,283000,282500,283500,282500,282
|
||||
20241120,112400,25697905500,282500,283500,283500,282500,134
|
||||
20241120,112300,25659978500,283000,282500,283500,282000,339
|
||||
20241120,112200,25564052500,282500,283000,283500,282500,75
|
||||
20241120,112100,25542829500,283000,282500,283500,282500,574
|
||||
20241120,112000,25380443500,282500,283000,283000,282500,215
|
||||
20241120,111900,25319639500,283000,282500,283000,282500,65
|
||||
20241120,111800,25301261500,282500,283000,283500,282500,843
|
||||
20241120,111700,25062663500,283500,284000,284500,283500,805
|
||||
20241120,111600,24834149000,284500,284000,284500,284000,225
|
||||
20241120,111500,24770169000,284000,284500,284500,284000,94
|
||||
20241120,111400,24743456500,284500,284500,285000,284000,309
|
||||
20241120,111300,24655608000,284000,284000,285000,284000,329
|
||||
20241120,111200,24562035000,284500,284000,284500,284000,140
|
||||
20241120,111100,24522256500,284000,284500,284500,284000,177
|
||||
20241120,111000,24471947500,284000,284500,284500,284000,105
|
||||
20241120,110900,24442084000,284500,284000,284500,284000,193
|
||||
20241120,110800,24387228000,284000,284500,284500,284000,183
|
||||
20241120,110700,24335171000,284500,284500,285000,284500,265
|
||||
20241120,110600,24259697000,285000,284500,285000,284500,139
|
||||
20241120,110500,24220122500,285000,284500,285000,284500,390
|
||||
20241120,110400,24109078000,284500,285500,285500,284500,629
|
||||
20241120,110300,23929782000,285000,285000,285500,285000,134
|
||||
20241120,110200,23891563000,285000,285500,285500,285000,95
|
||||
20241120,110100,23864463500,285000,285000,285500,285000,98
|
||||
20241120,110000,23836508500,285500,285500,285500,285000,172
|
||||
20241120,105900,23787423000,285000,285500,285500,285000,212
|
||||
20241120,105800,23726979000,285000,285000,286000,285000,281
|
||||
20241120,105700,23646745000,285000,286000,286000,285000,189
|
||||
20241120,105600,23592803000,285500,285000,285500,285000,283
|
||||
20241120,105500,23512014500,285000,285000,286000,285000,169
|
||||
20241120,105400,23463789500,285500,286000,286000,285000,303
|
||||
20241120,105300,23377303000,285500,285500,286000,285000,517
|
||||
20241120,105200,23229676500,285500,285000,285500,285000,361
|
||||
20241120,105100,23126672000,285000,285000,285500,285000,135
|
||||
20241120,105000,23088155000,285000,285500,285500,285000,79
|
||||
20241120,104900,23065629500,285500,285500,285500,285000,153
|
||||
20241120,104800,23021959000,285500,285500,285500,285000,181
|
||||
20241120,104700,22970308500,285500,285000,285500,284500,220
|
||||
20241120,104600,22907576500,285000,285000,285500,284500,250
|
||||
20241120,104500,22836326500,285000,286000,286000,285000,159
|
||||
20241120,104400,22790969000,286000,285000,286000,285000,156
|
||||
20241120,104300,22746438000,285000,285500,285500,285000,86
|
||||
20241120,104200,22721906500,285500,285500,286000,284500,570
|
||||
20241120,104100,22559328000,285500,286000,286000,285500,144
|
||||
20241120,104000,22518166500,286000,285000,286000,285000,362
|
||||
20241120,103900,22414832500,285500,285500,285500,285000,112
|
||||
20241120,103800,22382864500,285000,285000,285500,285000,211
|
||||
20241120,103700,22322652500,285000,285000,285500,285000,112
|
||||
20241120,103600,22290709500,285500,285000,285500,285000,255
|
||||
20241120,103500,22217972000,285000,285000,285500,284500,249
|
||||
20241120,103400,22146998000,285000,285000,285000,284500,120
|
||||
20241120,103300,22112824500,285000,285000,285500,284500,270
|
||||
20241120,103200,22035888500,285500,285000,285500,284500,496
|
||||
20241120,103100,21894451000,285000,285000,285500,284500,392
|
||||
20241120,103000,21782693000,285000,285000,285500,284500,89
|
||||
20241120,102900,21757331000,285500,285000,285500,284500,276
|
||||
20241120,102800,21678661000,285000,285000,285500,284500,311
|
||||
20241120,102700,21590030500,285000,285000,285000,284500,174
|
||||
20241120,102600,21540470000,285000,285000,285000,284500,132
|
||||
20241120,102500,21502882500,285000,285000,285000,284500,110
|
||||
20241120,102400,21471547500,285000,284500,285000,284000,126
|
||||
20241120,102300,21435671500,285000,284500,285000,284000,221
|
||||
20241120,102200,21372744500,284500,284000,285000,284000,577
|
||||
20241120,102100,21208585500,284000,284000,284500,284000,105
|
||||
20241120,102000,21178733500,284500,284000,284500,283500,297
|
||||
20241120,101900,21094485500,283500,283500,284000,283000,187
|
||||
20241120,101800,21041407500,284000,283500,284000,283000,157
|
||||
20241120,101700,20996908500,283500,283500,284000,283000,278
|
||||
20241120,101600,20918089500,284000,284000,284500,283500,144
|
||||
20241120,101500,20877176500,284000,284000,284500,283500,200
|
||||
20241120,101400,20820396500,284500,283500,285000,283500,219
|
||||
20241120,101300,20758168000,284000,285000,285000,284000,394
|
||||
20241120,101200,20646069500,285000,284500,285000,284000,311
|
||||
20241120,101100,20557562500,285000,284500,285000,284000,233
|
||||
20241120,101000,20491193000,284000,284000,285000,283500,291
|
||||
20241120,100900,20408436000,285000,284500,285000,284000,344
|
||||
20241120,100800,20310540500,284500,284500,285000,284000,222
|
||||
20241120,100700,20247332500,284500,284500,285000,284000,269
|
||||
20241120,100600,20170731500,284500,284500,285000,283500,384
|
||||
20241120,100500,20061454500,284000,285000,285000,284000,296
|
||||
20241120,100400,19977209000,285000,284500,285000,284000,255
|
||||
20241120,100300,19904656000,284000,283500,284500,283000,438
|
||||
20241120,100200,19780201500,283500,284500,284500,282500,974
|
||||
20241120,100100,19504212000,284000,286000,286000,284000,968
|
||||
20241120,100000,19228391500,286000,286000,286000,285500,289
|
||||
20241120,095900,19145814500,286000,285500,286000,285000,572
|
||||
20241120,095800,18982437000,285500,285500,285500,285000,415
|
||||
20241120,095700,18864008500,285500,285000,285500,284500,268
|
||||
20241120,095600,18787555500,285000,286000,286000,285000,344
|
||||
20241120,095500,18689328500,286000,285000,286000,285000,529
|
||||
20241120,095400,18538259500,285000,285000,285500,284500,492
|
||||
20241120,095300,18398085500,285000,286000,286000,285000,977
|
||||
20241120,095200,18119342000,285000,285500,286000,285000,784
|
||||
20241120,095100,17895489000,285500,286000,287000,285000,1316
|
||||
20241120,095000,17519332500,287000,287500,287500,286000,622
|
||||
20241120,094900,17341137000,287000,287000,287500,286500,533
|
||||
20241120,094800,17188131000,287000,287000,287500,286000,1120
|
||||
20241120,094700,16867060500,287500,287500,287500,286500,405
|
||||
20241120,094600,16750730500,287000,288000,288000,287000,1585
|
||||
20241120,094500,16295165000,288000,287500,288000,287000,1375
|
||||
20241120,094400,15899835500,287000,286500,287000,286000,594
|
||||
20241120,094300,15729503000,286500,287500,288000,286000,948
|
||||
20241120,094200,15457164500,287500,286500,288000,285500,1439
|
||||
20241120,094100,15044099000,286500,287000,287000,285500,425
|
||||
20241120,094000,14922384500,287000,288000,288500,285500,2463
|
||||
20241120,093900,14214745000,288000,285500,288000,285000,4608
|
||||
20241120,093800,12894544000,286000,285500,286000,284000,2763
|
||||
20241120,093700,12105460500,285000,284500,286000,284000,1038
|
||||
20241120,093600,11809474500,284000,284000,286000,283500,4426
|
||||
20241120,093500,10548611500,283500,283000,284500,282500,1018
|
||||
20241120,093400,10259991500,283000,283000,283000,282000,1373
|
||||
20241120,093300,9872037500,283000,283000,283500,282500,293
|
||||
20241120,093200,9789159000,283500,283000,285500,283000,4947
|
||||
20241120,093100,8382680000,283000,282500,283500,282000,997
|
||||
20241120,093000,8100599000,282500,282000,283000,281500,412
|
||||
20241120,092900,7984277500,282500,282500,283500,281500,1677
|
||||
20241120,092800,7510225000,282000,282500,282500,282000,644
|
||||
20241120,092700,7328534000,282000,283000,283500,281500,1409
|
||||
20241120,092600,6930432500,283500,282000,283500,282000,1648
|
||||
20241120,092500,6464762000,282000,280500,282000,280000,2494
|
||||
20241120,092400,5763918500,280500,279000,281000,278500,6644
|
||||
20241120,092300,3904477500,279000,278500,279000,278000,1289
|
||||
20241120,092200,3545177500,278500,277000,278500,276500,2447
|
||||
20241120,092100,2866345500,277000,277000,277000,276500,681
|
||||
20241120,092000,2677736000,277000,276000,277000,275500,1250
|
||||
20241120,091900,2332199000,275500,275500,276000,275500,71
|
||||
20241120,091800,2312628500,275500,275000,276000,275000,688
|
||||
20241120,091700,2123033000,275500,276000,276000,274500,366
|
||||
20241120,091600,2022228500,276500,275500,276500,275500,734
|
||||
20241120,091500,1819720000,275500,275500,276000,275000,241
|
||||
20241120,091400,1753238500,275500,276000,276500,275000,182
|
||||
20241120,091300,1703073000,276000,273500,276500,273500,1709
|
||||
20241120,091200,1232774500,273000,271500,273500,271500,239
|
||||
20241120,091100,1167553500,271500,272000,272000,271500,38
|
||||
20241120,091000,1157224500,272000,272000,272500,271500,599
|
||||
20241120,090900,994365000,272000,272500,272500,272000,74
|
||||
20241120,090800,974225000,272500,273000,273000,272000,187
|
||||
20241120,090700,923269000,273000,272500,273500,272500,144
|
||||
20241120,090600,883960500,272500,273000,274000,272500,602
|
||||
20241120,090500,719507000,273000,272500,273000,272000,319
|
||||
20241120,090400,632626500,272000,272000,273000,271000,670
|
||||
20241120,090300,449941000,272000,271500,272000,271000,307
|
||||
20241120,090200,366542000,271000,272000,272000,270500,121
|
||||
20241120,090100,333706000,272500,270000,272500,270000,227
|
||||
20241120,090000,272181000,270000,268000,270000,266500,1002
|
||||
|
Reference in New Issue
Block a user