Update 2024-11-20 2713 candle_min
This commit is contained in:
666
098660/min/candle-20241120.csv
Normal file
666
098660/min/candle-20241120.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200400,154514675,2650,2650,2650,2650,343
|
||||
20241120,200300,154514675,2650,2650,2650,2650,0
|
||||
20241120,200200,154514675,2650,2650,2650,2650,0
|
||||
20241120,200100,154514675,2650,2650,2650,2650,0
|
||||
20241120,200000,154514675,2650,2650,2650,2650,0
|
||||
20241120,195900,154514675,2650,2650,2650,2650,0
|
||||
20241120,195800,154514675,2650,2650,2650,2650,0
|
||||
20241120,195700,154514675,2650,2650,2650,2650,0
|
||||
20241120,195600,154514675,2650,2650,2650,2650,0
|
||||
20241120,195500,154514675,2650,2650,2650,2650,0
|
||||
20241120,195400,154514675,2650,2650,2650,2650,0
|
||||
20241120,195300,154514675,2650,2650,2650,2650,0
|
||||
20241120,195200,154514675,2650,2650,2650,2650,0
|
||||
20241120,195100,154514675,2650,2650,2650,2650,0
|
||||
20241120,195000,154514675,2650,2650,2650,2650,0
|
||||
20241120,194900,154514675,2650,2650,2650,2650,0
|
||||
20241120,194800,154514675,2650,2650,2650,2650,0
|
||||
20241120,194700,154514675,2650,2650,2650,2650,0
|
||||
20241120,194600,154514675,2650,2650,2650,2650,0
|
||||
20241120,194500,154514675,2650,2650,2650,2650,0
|
||||
20241120,194400,154514675,2650,2650,2650,2650,0
|
||||
20241120,194300,154514675,2650,2650,2650,2650,0
|
||||
20241120,194200,154514675,2650,2650,2650,2650,0
|
||||
20241120,194100,154514675,2650,2650,2650,2650,0
|
||||
20241120,194000,154514675,2650,2650,2650,2650,0
|
||||
20241120,193900,154514675,2650,2650,2650,2650,0
|
||||
20241120,193800,154514675,2650,2650,2650,2650,0
|
||||
20241120,193700,154514675,2650,2650,2650,2650,0
|
||||
20241120,193600,154514675,2650,2650,2650,2650,0
|
||||
20241120,193500,154514675,2650,2650,2650,2650,0
|
||||
20241120,193400,154514675,2650,2650,2650,2650,343
|
||||
20241120,193300,154514675,2650,2650,2650,2650,0
|
||||
20241120,193200,154514675,2650,2650,2650,2650,0
|
||||
20241120,193100,154514675,2650,2650,2650,2650,0
|
||||
20241120,193000,154514675,2650,2650,2650,2650,0
|
||||
20241120,192900,154514675,2650,2650,2650,2650,0
|
||||
20241120,192800,154514675,2650,2650,2650,2650,0
|
||||
20241120,192700,154514675,2650,2650,2650,2650,0
|
||||
20241120,192600,154514675,2650,2650,2650,2650,0
|
||||
20241120,192500,154514675,2650,2650,2650,2650,0
|
||||
20241120,192400,154514675,2650,2650,2650,2650,0
|
||||
20241120,192300,154514675,2650,2650,2650,2650,0
|
||||
20241120,192200,154514675,2650,2650,2650,2650,0
|
||||
20241120,192100,154514675,2650,2650,2650,2650,0
|
||||
20241120,192000,154514675,2650,2650,2650,2650,0
|
||||
20241120,191900,154514675,2650,2650,2650,2650,0
|
||||
20241120,191800,154514675,2650,2650,2650,2650,0
|
||||
20241120,191700,154514675,2650,2650,2650,2650,0
|
||||
20241120,191600,154514675,2650,2650,2650,2650,0
|
||||
20241120,191500,154514675,2650,2650,2650,2650,0
|
||||
20241120,191400,154514675,2650,2650,2650,2650,0
|
||||
20241120,191300,154514675,2650,2650,2650,2650,0
|
||||
20241120,191200,154514675,2650,2650,2650,2650,0
|
||||
20241120,191100,154514675,2650,2650,2650,2650,0
|
||||
20241120,191000,154514675,2650,2650,2650,2650,0
|
||||
20241120,190900,154514675,2650,2650,2650,2650,0
|
||||
20241120,190800,154514675,2650,2650,2650,2650,0
|
||||
20241120,190700,154514675,2650,2650,2650,2650,0
|
||||
20241120,190600,154514675,2650,2650,2650,2650,0
|
||||
20241120,190500,154514675,2650,2650,2650,2650,0
|
||||
20241120,190400,154514675,2650,2650,2650,2650,343
|
||||
20241120,190300,154514675,2650,2650,2650,2650,0
|
||||
20241120,190200,154514675,2650,2650,2650,2650,0
|
||||
20241120,190100,154514675,2650,2650,2650,2650,0
|
||||
20241120,190000,154514675,2650,2650,2650,2650,0
|
||||
20241120,185900,154514675,2650,2650,2650,2650,0
|
||||
20241120,185800,154514675,2650,2650,2650,2650,0
|
||||
20241120,185700,154514675,2650,2650,2650,2650,0
|
||||
20241120,185600,154514675,2650,2650,2650,2650,0
|
||||
20241120,185500,154514675,2650,2650,2650,2650,0
|
||||
20241120,185400,154514675,2650,2650,2650,2650,0
|
||||
20241120,185300,154514675,2650,2650,2650,2650,0
|
||||
20241120,185200,154514675,2650,2650,2650,2650,0
|
||||
20241120,185100,154514675,2650,2650,2650,2650,0
|
||||
20241120,185000,154514675,2650,2650,2650,2650,0
|
||||
20241120,184900,154514675,2650,2650,2650,2650,0
|
||||
20241120,184800,154514675,2650,2650,2650,2650,0
|
||||
20241120,184700,154514675,2650,2650,2650,2650,0
|
||||
20241120,184600,154514675,2650,2650,2650,2650,0
|
||||
20241120,184500,154514675,2650,2650,2650,2650,0
|
||||
20241120,184400,154514675,2650,2650,2650,2650,0
|
||||
20241120,184300,154514675,2650,2650,2650,2650,0
|
||||
20241120,184200,154514675,2650,2650,2650,2650,0
|
||||
20241120,184100,154514675,2650,2650,2650,2650,0
|
||||
20241120,184000,154514675,2650,2650,2650,2650,0
|
||||
20241120,183900,154514675,2650,2650,2650,2650,0
|
||||
20241120,183800,154514675,2650,2650,2650,2650,0
|
||||
20241120,183700,154514675,2650,2650,2650,2650,0
|
||||
20241120,183600,154514675,2650,2650,2650,2650,0
|
||||
20241120,183500,154514675,2650,2650,2650,2650,0
|
||||
20241120,183400,154514675,2650,2650,2650,2650,343
|
||||
20241120,183300,154514675,2650,2650,2650,2650,0
|
||||
20241120,183200,154514675,2650,2650,2650,2650,0
|
||||
20241120,183100,154514675,2650,2650,2650,2650,0
|
||||
20241120,183000,154514675,2650,2650,2650,2650,0
|
||||
20241120,182900,154514675,2650,2650,2650,2650,0
|
||||
20241120,182800,154514675,2650,2650,2650,2650,0
|
||||
20241120,182700,154514675,2650,2650,2650,2650,0
|
||||
20241120,182600,154514675,2650,2650,2650,2650,0
|
||||
20241120,182500,154514675,2650,2650,2650,2650,0
|
||||
20241120,182400,154514675,2650,2650,2650,2650,0
|
||||
20241120,182300,154514675,2650,2650,2650,2650,0
|
||||
20241120,182200,154514675,2650,2650,2650,2650,0
|
||||
20241120,182100,154514675,2650,2650,2650,2650,0
|
||||
20241120,182000,154514675,2650,2650,2650,2650,0
|
||||
20241120,181900,154514675,2650,2650,2650,2650,0
|
||||
20241120,181800,154514675,2650,2650,2650,2650,0
|
||||
20241120,181700,154514675,2650,2650,2650,2650,0
|
||||
20241120,181600,154514675,2650,2650,2650,2650,0
|
||||
20241120,181500,154514675,2650,2650,2650,2650,0
|
||||
20241120,181400,154514675,2650,2650,2650,2650,0
|
||||
20241120,181300,154514675,2650,2650,2650,2650,0
|
||||
20241120,181200,154514675,2650,2650,2650,2650,0
|
||||
20241120,181100,154514675,2650,2650,2650,2650,0
|
||||
20241120,181000,154514675,2650,2650,2650,2650,0
|
||||
20241120,180900,154514675,2650,2650,2650,2650,0
|
||||
20241120,180800,154514675,2650,2650,2650,2650,0
|
||||
20241120,180700,154514675,2650,2650,2650,2650,0
|
||||
20241120,180600,154514675,2650,2650,2650,2650,0
|
||||
20241120,180500,154514675,2650,2650,2650,2650,0
|
||||
20241120,180400,154514675,2650,2650,2650,2650,343
|
||||
20241120,180300,154514675,2650,2650,2650,2650,0
|
||||
20241120,180200,154514675,2650,2650,2650,2650,0
|
||||
20241120,180100,154514675,2650,2650,2650,2650,0
|
||||
20241120,180000,154514675,2650,2650,2650,2650,0
|
||||
20241120,175900,154514675,2650,2650,2650,2650,0
|
||||
20241120,175800,154514675,2650,2650,2650,2650,0
|
||||
20241120,175700,154514675,2650,2650,2650,2650,0
|
||||
20241120,175600,154514675,2650,2650,2650,2650,0
|
||||
20241120,175500,154514675,2650,2650,2650,2650,0
|
||||
20241120,175400,154514675,2650,2650,2650,2650,0
|
||||
20241120,175300,154514675,2650,2650,2650,2650,0
|
||||
20241120,175200,154514675,2650,2650,2650,2650,0
|
||||
20241120,175100,154514675,2650,2650,2650,2650,0
|
||||
20241120,175000,154514675,2650,2650,2650,2650,0
|
||||
20241120,174900,154514675,2650,2650,2650,2650,0
|
||||
20241120,174800,154514675,2650,2650,2650,2650,0
|
||||
20241120,174700,154514675,2650,2650,2650,2650,0
|
||||
20241120,174600,154514675,2650,2650,2650,2650,0
|
||||
20241120,174500,154514675,2650,2650,2650,2650,0
|
||||
20241120,174400,154514675,2650,2650,2650,2650,0
|
||||
20241120,174300,154514675,2650,2650,2650,2650,0
|
||||
20241120,174200,154514675,2650,2650,2650,2650,0
|
||||
20241120,174100,154514675,2650,2650,2650,2650,0
|
||||
20241120,174000,154514675,2650,2650,2650,2650,0
|
||||
20241120,173900,154514675,2650,2650,2650,2650,0
|
||||
20241120,173800,154514675,2650,2650,2650,2650,0
|
||||
20241120,173700,154514675,2650,2650,2650,2650,0
|
||||
20241120,173600,154514675,2650,2650,2650,2650,0
|
||||
20241120,173500,154514675,2650,2650,2650,2650,0
|
||||
20241120,173400,154514675,2650,2650,2650,2650,343
|
||||
20241120,173300,154514675,2650,2650,2650,2650,0
|
||||
20241120,173200,154514675,2650,2650,2650,2650,0
|
||||
20241120,173100,154514675,2650,2650,2650,2650,0
|
||||
20241120,173000,154514675,2650,2650,2650,2650,0
|
||||
20241120,172900,154514675,2650,2650,2650,2650,0
|
||||
20241120,172800,154514675,2650,2650,2650,2650,0
|
||||
20241120,172700,154514675,2650,2650,2650,2650,0
|
||||
20241120,172600,154514675,2650,2650,2650,2650,0
|
||||
20241120,172500,154514675,2650,2650,2650,2650,0
|
||||
20241120,172400,154514675,2650,2650,2650,2650,0
|
||||
20241120,172300,154514675,2650,2650,2650,2650,0
|
||||
20241120,172200,154514675,2650,2650,2650,2650,0
|
||||
20241120,172100,154514675,2650,2650,2650,2650,0
|
||||
20241120,172000,154514675,2650,2650,2650,2650,0
|
||||
20241120,171900,154514675,2650,2650,2650,2650,0
|
||||
20241120,171800,154514675,2650,2650,2650,2650,0
|
||||
20241120,171700,154514675,2650,2650,2650,2650,0
|
||||
20241120,171600,154514675,2650,2650,2650,2650,0
|
||||
20241120,171500,154514675,2650,2650,2650,2650,0
|
||||
20241120,171400,154514675,2650,2650,2650,2650,0
|
||||
20241120,171300,154514675,2650,2650,2650,2650,0
|
||||
20241120,171200,154514675,2650,2650,2650,2650,0
|
||||
20241120,171100,154514675,2650,2650,2650,2650,0
|
||||
20241120,171000,154514675,2650,2650,2650,2650,0
|
||||
20241120,170900,154514675,2650,2650,2650,2650,0
|
||||
20241120,170800,154514675,2650,2650,2650,2650,0
|
||||
20241120,170700,154514675,2650,2650,2650,2650,0
|
||||
20241120,170600,154514675,2650,2650,2650,2650,0
|
||||
20241120,170500,154514675,2650,2650,2650,2650,0
|
||||
20241120,170400,154514675,2650,2650,2650,2650,343
|
||||
20241120,170300,154514675,2650,2650,2650,2650,0
|
||||
20241120,170200,154514675,2650,2650,2650,2650,0
|
||||
20241120,170100,154514675,2650,2650,2650,2650,0
|
||||
20241120,170000,154514675,2650,2650,2650,2650,0
|
||||
20241120,165900,154514675,2650,2650,2650,2650,0
|
||||
20241120,165800,154514675,2650,2650,2650,2650,0
|
||||
20241120,165700,154514675,2650,2650,2650,2650,0
|
||||
20241120,165600,154514675,2650,2650,2650,2650,0
|
||||
20241120,165500,154514675,2650,2650,2650,2650,0
|
||||
20241120,165400,154514675,2650,2650,2650,2650,0
|
||||
20241120,165300,154514675,2650,2650,2650,2650,0
|
||||
20241120,165200,154514675,2650,2650,2650,2650,0
|
||||
20241120,165100,154514675,2650,2650,2650,2650,0
|
||||
20241120,165000,154514675,2650,2650,2650,2650,0
|
||||
20241120,164900,154514675,2650,2650,2650,2650,0
|
||||
20241120,164800,154514675,2650,2650,2650,2650,0
|
||||
20241120,164700,154514675,2650,2650,2650,2650,0
|
||||
20241120,164600,154514675,2650,2650,2650,2650,0
|
||||
20241120,164500,154514675,2650,2650,2650,2650,0
|
||||
20241120,164400,154514675,2650,2650,2650,2650,0
|
||||
20241120,164300,154514675,2650,2650,2650,2650,0
|
||||
20241120,164200,154514675,2650,2650,2650,2650,0
|
||||
20241120,164100,154514675,2650,2650,2650,2650,0
|
||||
20241120,164000,154514675,2650,2650,2650,2650,0
|
||||
20241120,163900,154514675,2650,2650,2650,2650,0
|
||||
20241120,163800,154514675,2650,2650,2650,2650,0
|
||||
20241120,163700,154514675,2650,2650,2650,2650,0
|
||||
20241120,163600,154514675,2650,2650,2650,2650,0
|
||||
20241120,163500,154514675,2650,2650,2650,2650,0
|
||||
20241120,163400,154514675,2650,2650,2650,2650,343
|
||||
20241120,163300,154514675,2650,2650,2650,2650,0
|
||||
20241120,163200,154514675,2650,2650,2650,2650,0
|
||||
20241120,163100,154514675,2650,2650,2650,2650,0
|
||||
20241120,163000,154514675,2650,2650,2650,2650,0
|
||||
20241120,162900,154514675,2650,2650,2650,2650,0
|
||||
20241120,162800,154514675,2650,2650,2650,2650,0
|
||||
20241120,162700,154514675,2650,2650,2650,2650,0
|
||||
20241120,162600,154514675,2650,2650,2650,2650,0
|
||||
20241120,162500,154514675,2650,2650,2650,2650,0
|
||||
20241120,162400,154514675,2650,2650,2650,2650,0
|
||||
20241120,162300,154514675,2650,2650,2650,2650,0
|
||||
20241120,162200,154514675,2650,2650,2650,2650,0
|
||||
20241120,162100,154514675,2650,2650,2650,2650,0
|
||||
20241120,162000,154514675,2650,2650,2650,2650,0
|
||||
20241120,161900,154514675,2650,2650,2650,2650,0
|
||||
20241120,161800,154514675,2650,2650,2650,2650,0
|
||||
20241120,161700,154514675,2650,2650,2650,2650,0
|
||||
20241120,161600,154514675,2650,2650,2650,2650,0
|
||||
20241120,161500,154514675,2650,2650,2650,2650,0
|
||||
20241120,161400,154514675,2650,2650,2650,2650,0
|
||||
20241120,161300,154514675,2650,2650,2650,2650,0
|
||||
20241120,161200,154514675,2650,2650,2650,2650,0
|
||||
20241120,161100,154514675,2650,2650,2650,2650,0
|
||||
20241120,161000,154514675,2650,2650,2650,2650,0
|
||||
20241120,160900,154514675,2650,2650,2650,2650,0
|
||||
20241120,160800,154514675,2650,2650,2650,2650,0
|
||||
20241120,160700,154514675,2650,2650,2650,2650,0
|
||||
20241120,160600,154514675,2650,2650,2650,2650,0
|
||||
20241120,160500,154514675,2650,2650,2650,2650,0
|
||||
20241120,160400,154514675,2650,2650,2650,2650,343
|
||||
20241120,160300,154514675,2650,2650,2650,2650,0
|
||||
20241120,160200,154514675,2650,2650,2650,2650,0
|
||||
20241120,160100,154514675,2650,2650,2650,2650,0
|
||||
20241120,160000,154514675,2650,2650,2650,2650,0
|
||||
20241120,155900,154514675,2650,2650,2650,2650,0
|
||||
20241120,155800,154514675,2650,2650,2650,2650,0
|
||||
20241120,155700,154514675,2650,2650,2650,2650,0
|
||||
20241120,155600,154514675,2650,2650,2650,2650,0
|
||||
20241120,155500,154514675,2650,2650,2650,2650,0
|
||||
20241120,155400,154514675,2650,2650,2650,2650,0
|
||||
20241120,155300,154514675,2650,2650,2650,2650,0
|
||||
20241120,155200,154514675,2650,2650,2650,2650,0
|
||||
20241120,155100,154514675,2650,2650,2650,2650,0
|
||||
20241120,155000,154514675,2650,2650,2650,2650,0
|
||||
20241120,154900,154514675,2650,2650,2650,2650,0
|
||||
20241120,154800,154514675,2650,2650,2650,2650,0
|
||||
20241120,154700,154514675,2650,2650,2650,2650,0
|
||||
20241120,154600,154514675,2650,2650,2650,2650,0
|
||||
20241120,154500,154514675,2650,2650,2650,2650,0
|
||||
20241120,154400,154514675,2650,2650,2650,2650,0
|
||||
20241120,154300,154514675,2650,2650,2650,2650,0
|
||||
20241120,154200,154514675,2650,2650,2650,2650,0
|
||||
20241120,154100,154514675,2650,2650,2650,2650,0
|
||||
20241120,154000,154514675,2650,2650,2650,2650,0
|
||||
20241120,153900,154514675,2650,2650,2650,2650,0
|
||||
20241120,153800,154514675,2650,2650,2650,2650,0
|
||||
20241120,153700,154514675,2650,2650,2650,2650,0
|
||||
20241120,153600,154514675,2650,2650,2650,2650,0
|
||||
20241120,153500,154514675,2650,2650,2650,2650,0
|
||||
20241120,153400,154514675,2650,2650,2650,2650,343
|
||||
20241120,153300,154514675,2650,2650,2650,2650,0
|
||||
20241120,153200,154514675,2650,2650,2650,2650,0
|
||||
20241120,153100,154514675,2650,2650,2650,2650,0
|
||||
20241120,153000,154514675,2650,2650,2650,2650,343
|
||||
20241120,152900,153605725,2645,2645,2645,2645,0
|
||||
20241120,152800,153605725,2645,2645,2645,2645,0
|
||||
20241120,152700,153605725,2645,2645,2645,2645,0
|
||||
20241120,152600,153605725,2645,2645,2645,2645,0
|
||||
20241120,152500,153605725,2645,2645,2645,2645,0
|
||||
20241120,152400,153605725,2645,2645,2645,2645,0
|
||||
20241120,152300,153605725,2645,2645,2645,2645,0
|
||||
20241120,152200,153605725,2645,2645,2645,2645,0
|
||||
20241120,152100,153605725,2645,2645,2645,2645,0
|
||||
20241120,152000,153605725,2645,2645,2645,2645,0
|
||||
20241120,151900,153605725,2645,2645,2645,2645,0
|
||||
20241120,151800,153605725,2645,2645,2645,2645,0
|
||||
20241120,151700,153605725,2645,2645,2645,2645,0
|
||||
20241120,151600,153605725,2645,2645,2645,2645,30
|
||||
20241120,151500,153526375,2665,2665,2665,2665,0
|
||||
20241120,151400,153526375,2665,2665,2665,2665,0
|
||||
20241120,151300,153526375,2665,2665,2665,2665,0
|
||||
20241120,151200,153526375,2665,2655,2665,2655,6
|
||||
20241120,151100,153510395,2645,2645,2645,2645,20
|
||||
20241120,151000,153457495,2665,2665,2665,2665,0
|
||||
20241120,150900,153457495,2665,2650,2665,2650,943
|
||||
20241120,150800,150957900,2670,2670,2670,2670,0
|
||||
20241120,150700,150957900,2670,2670,2670,2670,0
|
||||
20241120,150600,150957900,2670,2670,2670,2670,175
|
||||
20241120,150500,150490650,2670,2670,2670,2670,0
|
||||
20241120,150400,150490650,2670,2670,2670,2670,0
|
||||
20241120,150300,150490650,2670,2670,2670,2670,0
|
||||
20241120,150200,150490650,2670,2670,2670,2670,0
|
||||
20241120,150100,150490650,2670,2670,2670,2670,0
|
||||
20241120,150000,150490650,2670,2670,2670,2670,216
|
||||
20241120,145900,149913930,2675,2675,2675,2675,0
|
||||
20241120,145800,149913930,2675,2675,2675,2675,0
|
||||
20241120,145700,149913930,2675,2675,2675,2675,0
|
||||
20241120,145600,149913930,2675,2675,2675,2675,48
|
||||
20241120,145500,149785530,2680,2680,2680,2680,0
|
||||
20241120,145400,149785530,2680,2680,2680,2680,0
|
||||
20241120,145300,149785530,2680,2680,2680,2680,0
|
||||
20241120,145200,149785530,2680,2680,2680,2680,0
|
||||
20241120,145100,149785530,2680,2680,2680,2650,32
|
||||
20241120,145000,149699800,2680,2660,2680,2660,278
|
||||
20241120,144900,148958290,2640,2640,2640,2640,0
|
||||
20241120,144800,148958290,2640,2640,2640,2640,0
|
||||
20241120,144700,148958290,2640,2645,2645,2640,1300
|
||||
20241120,144600,145525990,2655,2655,2655,2655,37
|
||||
20241120,144500,145427755,2640,2640,2640,2640,0
|
||||
20241120,144400,145427755,2640,2640,2640,2640,0
|
||||
20241120,144300,145427755,2640,2640,2640,2640,0
|
||||
20241120,144200,145427755,2640,2640,2640,2640,800
|
||||
20241120,144100,143315755,2680,2680,2680,2680,1
|
||||
20241120,144000,143313075,2640,2620,2675,2620,102
|
||||
20241120,143900,143044830,2620,2625,2640,2620,7
|
||||
20241120,143800,143026465,2630,2610,2630,2610,1209
|
||||
20241120,143700,139860645,2550,2575,2575,2550,1500
|
||||
20241120,143600,136006605,2600,2595,2600,2595,349
|
||||
20241120,143500,135100705,2595,2565,2595,2565,62
|
||||
20241120,143400,134940865,2560,2560,2560,2560,0
|
||||
20241120,143300,134940865,2560,2560,2560,2560,0
|
||||
20241120,143200,134940865,2560,2560,2560,2560,0
|
||||
20241120,143100,134940865,2560,2550,2560,2550,10
|
||||
20241120,143000,134915355,2535,2535,2535,2535,0
|
||||
20241120,142900,134915355,2535,2505,2535,2505,3282
|
||||
20241120,142800,126640895,2500,2500,2500,2500,0
|
||||
20241120,142700,126640895,2500,2500,2500,2500,0
|
||||
20241120,142600,126640895,2500,2500,2500,2500,0
|
||||
20241120,142500,126640895,2500,2500,2500,2500,0
|
||||
20241120,142400,126640895,2500,2500,2500,2500,0
|
||||
20241120,142300,126640895,2500,2500,2500,2500,0
|
||||
20241120,142200,126640895,2500,2500,2500,2500,0
|
||||
20241120,142100,126640895,2500,2500,2500,2500,0
|
||||
20241120,142000,126640895,2500,2500,2500,2500,0
|
||||
20241120,141900,126640895,2500,2500,2500,2500,0
|
||||
20241120,141800,126640895,2500,2500,2500,2500,0
|
||||
20241120,141700,126640895,2500,2500,2500,2500,0
|
||||
20241120,141600,126640895,2500,2500,2500,2500,0
|
||||
20241120,141500,126640895,2500,2500,2500,2500,0
|
||||
20241120,141400,126640895,2500,2500,2500,2500,0
|
||||
20241120,141300,126640895,2500,2495,2500,2495,1191
|
||||
20241120,141200,123666685,2495,2495,2495,2495,0
|
||||
20241120,141100,123666685,2495,2495,2495,2495,0
|
||||
20241120,141000,123666685,2495,2495,2495,2495,0
|
||||
20241120,140900,123666685,2495,2490,2495,2490,366
|
||||
20241120,140800,122753695,2490,2490,2490,2490,0
|
||||
20241120,140700,122753695,2490,2490,2490,2490,0
|
||||
20241120,140600,122753695,2490,2490,2490,2490,3
|
||||
20241120,140500,122746225,2495,2495,2495,2495,0
|
||||
20241120,140400,122746225,2495,2480,2495,2480,600
|
||||
20241120,140300,121252645,2470,2470,2470,2470,0
|
||||
20241120,140200,121252645,2470,2470,2470,2470,7
|
||||
20241120,140100,121235355,2470,2470,2470,2470,61
|
||||
20241120,140000,121084685,2475,2475,2475,2475,200
|
||||
20241120,135900,120589685,2465,2465,2465,2465,0
|
||||
20241120,135800,120589685,2465,2465,2465,2465,0
|
||||
20241120,135700,120589685,2465,2465,2465,2465,0
|
||||
20241120,135600,120589685,2465,2470,2470,2465,1510
|
||||
20241120,135500,116865040,2475,2475,2475,2475,0
|
||||
20241120,135400,116865040,2475,2470,2475,2470,6
|
||||
20241120,135300,116850195,2470,2460,2470,2460,1019
|
||||
20241120,135200,114338365,2460,2460,2460,2455,483
|
||||
20241120,135100,113150235,2490,2490,2490,2490,0
|
||||
20241120,135000,113150235,2490,2470,2490,2460,1100
|
||||
20241120,134900,110428955,2460,2460,2460,2460,0
|
||||
20241120,134800,110428955,2460,2460,2460,2460,0
|
||||
20241120,134700,110428955,2460,2460,2460,2460,0
|
||||
20241120,134600,110428955,2460,2460,2460,2460,0
|
||||
20241120,134500,110428955,2460,2460,2460,2460,0
|
||||
20241120,134400,110428955,2460,2460,2460,2460,0
|
||||
20241120,134300,110428955,2460,2460,2460,2460,0
|
||||
20241120,134200,110428955,2460,2440,2460,2440,184
|
||||
20241120,134100,109976535,2450,2450,2450,2450,1
|
||||
20241120,134000,109974085,2445,2470,2470,2445,2629
|
||||
20241120,133900,103516740,2470,2475,2475,2470,358
|
||||
20241120,133800,102630700,2495,2495,2495,2495,0
|
||||
20241120,133700,102630700,2495,2495,2495,2495,0
|
||||
20241120,133600,102630700,2495,2495,2495,2495,0
|
||||
20241120,133500,102630700,2495,2495,2495,2495,0
|
||||
20241120,133400,102630700,2495,2495,2495,2495,0
|
||||
20241120,133300,102630700,2495,2495,2495,2495,0
|
||||
20241120,133200,102630700,2495,2490,2495,2490,140
|
||||
20241120,133100,102281495,2490,2490,2490,2490,0
|
||||
20241120,133000,102281495,2490,2490,2490,2490,0
|
||||
20241120,132900,102281495,2490,2490,2490,2490,0
|
||||
20241120,132800,102281495,2490,2490,2490,2490,0
|
||||
20241120,132700,102281495,2490,2490,2490,2490,0
|
||||
20241120,132600,102281495,2490,2490,2490,2490,0
|
||||
20241120,132500,102281495,2490,2490,2490,2490,0
|
||||
20241120,132400,102281495,2490,2490,2490,2490,1
|
||||
20241120,132300,102279005,2460,2460,2460,2460,0
|
||||
20241120,132200,102279005,2460,2460,2460,2460,0
|
||||
20241120,132100,102279005,2460,2460,2460,2460,0
|
||||
20241120,132000,102279005,2460,2460,2460,2460,0
|
||||
20241120,131900,102279005,2460,2460,2460,2460,0
|
||||
20241120,131800,102279005,2460,2460,2460,2460,0
|
||||
20241120,131700,102279005,2460,2460,2460,2460,0
|
||||
20241120,131600,102279005,2460,2495,2495,2455,1055
|
||||
20241120,131500,99671290,2475,2475,2475,2475,0
|
||||
20241120,131400,99671290,2475,2475,2475,2475,731
|
||||
20241120,131300,97862065,2470,2470,2470,2470,0
|
||||
20241120,131200,97862065,2470,2470,2470,2470,0
|
||||
20241120,131100,97862065,2470,2470,2470,2470,0
|
||||
20241120,131000,97862065,2470,2470,2470,2470,0
|
||||
20241120,130900,97862065,2470,2470,2470,2470,0
|
||||
20241120,130800,97862065,2470,2470,2470,2470,0
|
||||
20241120,130700,97862065,2470,2470,2470,2470,1
|
||||
20241120,130600,97859595,2475,2475,2475,2475,3
|
||||
20241120,130500,97852170,2480,2480,2480,2480,0
|
||||
20241120,130400,97852170,2480,2480,2480,2480,0
|
||||
20241120,130300,97852170,2480,2480,2480,2480,0
|
||||
20241120,130200,97852170,2480,2480,2480,2480,1000
|
||||
20241120,130100,95372170,2470,2470,2470,2470,36
|
||||
20241120,130000,95283250,2475,2475,2475,2470,829
|
||||
20241120,125900,93231480,2480,2480,2480,2480,0
|
||||
20241120,125800,93231480,2480,2480,2480,2480,1
|
||||
20241120,125700,93229000,2470,2470,2470,2470,0
|
||||
20241120,125600,93229000,2470,2470,2470,2470,0
|
||||
20241120,125500,93229000,2470,2470,2470,2470,63
|
||||
20241120,125400,93073390,2465,2465,2465,2465,0
|
||||
20241120,125300,93073390,2465,2465,2465,2465,0
|
||||
20241120,125200,93073390,2465,2465,2465,2465,0
|
||||
20241120,125100,93073390,2465,2465,2465,2465,0
|
||||
20241120,125000,93073390,2465,2465,2465,2465,0
|
||||
20241120,124900,93073390,2465,2470,2470,2465,161
|
||||
20241120,124800,92676475,2470,2480,2480,2470,75
|
||||
20241120,124700,92491035,2480,2480,2480,2480,0
|
||||
20241120,124600,92491035,2480,2480,2480,2480,0
|
||||
20241120,124500,92491035,2480,2480,2480,2480,1
|
||||
20241120,124400,92488555,2480,2480,2480,2480,0
|
||||
20241120,124300,92488555,2480,2495,2495,2475,4069
|
||||
20241120,124200,82404785,2510,2510,2510,2510,0
|
||||
20241120,124100,82404785,2510,2510,2510,2510,0
|
||||
20241120,124000,82404785,2510,2510,2510,2510,0
|
||||
20241120,123900,82404785,2510,2510,2510,2510,0
|
||||
20241120,123800,82404785,2510,2510,2510,2510,0
|
||||
20241120,123700,82404785,2510,2510,2510,2510,0
|
||||
20241120,123600,82404785,2510,2510,2510,2510,0
|
||||
20241120,123500,82404785,2510,2510,2510,2510,0
|
||||
20241120,123400,82404785,2510,2510,2510,2510,0
|
||||
20241120,123300,82404785,2510,2510,2510,2510,0
|
||||
20241120,123200,82404785,2510,2510,2510,2510,0
|
||||
20241120,123100,82404785,2510,2510,2510,2510,0
|
||||
20241120,123000,82404785,2510,2510,2510,2510,0
|
||||
20241120,122900,82404785,2510,2510,2510,2510,459
|
||||
20241120,122800,81252695,2495,2495,2495,2495,0
|
||||
20241120,122700,81252695,2495,2495,2495,2495,0
|
||||
20241120,122600,81252695,2495,2495,2495,2495,0
|
||||
20241120,122500,81252695,2495,2495,2495,2495,0
|
||||
20241120,122400,81252695,2495,2495,2495,2495,0
|
||||
20241120,122300,81252695,2495,2495,2495,2495,0
|
||||
20241120,122200,81252695,2495,2495,2495,2495,0
|
||||
20241120,122100,81252695,2495,2495,2495,2495,11
|
||||
20241120,122000,81225250,2515,2515,2515,2515,0
|
||||
20241120,121900,81225250,2515,2510,2515,2510,64
|
||||
20241120,121800,81064525,2510,2510,2510,2510,0
|
||||
20241120,121700,81064525,2510,2510,2510,2510,9
|
||||
20241120,121600,81041935,2500,2500,2500,2500,0
|
||||
20241120,121500,81041935,2500,2500,2500,2500,0
|
||||
20241120,121400,81041935,2500,2500,2500,2500,86
|
||||
20241120,121300,80826935,2495,2495,2495,2495,0
|
||||
20241120,121200,80826935,2495,2495,2495,2495,0
|
||||
20241120,121100,80826935,2495,2495,2495,2495,0
|
||||
20241120,121000,80826935,2495,2495,2495,2495,0
|
||||
20241120,120900,80826935,2495,2495,2495,2495,0
|
||||
20241120,120800,80826935,2495,2495,2495,2495,0
|
||||
20241120,120700,80826935,2495,2495,2495,2495,0
|
||||
20241120,120600,80826935,2495,2495,2495,2495,1
|
||||
20241120,120500,80824440,2500,2500,2500,2500,0
|
||||
20241120,120400,80824440,2500,2500,2500,2500,200
|
||||
20241120,120300,80324440,2495,2495,2495,2495,0
|
||||
20241120,120200,80324440,2495,2495,2495,2495,0
|
||||
20241120,120100,80324440,2495,2495,2495,2495,0
|
||||
20241120,120000,80324440,2495,2495,2495,2495,1
|
||||
20241120,115900,80321945,2500,2500,2500,2500,0
|
||||
20241120,115800,80321945,2500,2500,2500,2500,10
|
||||
20241120,115700,80296945,2500,2500,2500,2500,4
|
||||
20241120,115600,80286945,2500,2500,2500,2500,0
|
||||
20241120,115500,80286945,2500,2500,2500,2500,0
|
||||
20241120,115400,80286945,2500,2500,2500,2500,1
|
||||
20241120,115300,80284445,2500,2500,2500,2500,0
|
||||
20241120,115200,80284445,2500,2500,2500,2500,0
|
||||
20241120,115100,80284445,2500,2500,2500,2500,0
|
||||
20241120,115000,80284445,2500,2500,2500,2500,0
|
||||
20241120,114900,80284445,2500,2500,2500,2500,0
|
||||
20241120,114800,80284445,2500,2500,2500,2500,1
|
||||
20241120,114700,80281945,2500,2500,2500,2500,0
|
||||
20241120,114600,80281945,2500,2500,2500,2500,0
|
||||
20241120,114500,80281945,2500,2500,2500,2500,0
|
||||
20241120,114400,80281945,2500,2500,2500,2500,0
|
||||
20241120,114300,80281945,2500,2500,2500,2500,0
|
||||
20241120,114200,80281945,2500,2500,2500,2500,353
|
||||
20241120,114100,79399445,2500,2500,2500,2500,0
|
||||
20241120,114000,79399445,2500,2500,2500,2500,0
|
||||
20241120,113900,79399445,2500,2500,2500,2500,0
|
||||
20241120,113800,79399445,2500,2500,2500,2500,0
|
||||
20241120,113700,79399445,2500,2500,2500,2500,0
|
||||
20241120,113600,79399445,2500,2500,2500,2500,1
|
||||
20241120,113500,79396945,2505,2505,2505,2505,0
|
||||
20241120,113400,79396945,2505,2505,2505,2505,0
|
||||
20241120,113300,79396945,2505,2505,2505,2505,0
|
||||
20241120,113200,79396945,2505,2505,2505,2505,0
|
||||
20241120,113100,79396945,2505,2505,2505,2505,0
|
||||
20241120,113000,79396945,2505,2505,2505,2505,1
|
||||
20241120,112900,79394440,2515,2515,2515,2500,4691
|
||||
20241120,112800,67655465,2515,2515,2515,2515,0
|
||||
20241120,112700,67655465,2515,2515,2515,2515,0
|
||||
20241120,112600,67655465,2515,2515,2515,2515,0
|
||||
20241120,112500,67655465,2515,2515,2515,2515,0
|
||||
20241120,112400,67655465,2515,2515,2515,2515,1
|
||||
20241120,112300,67652950,2540,2540,2540,2540,0
|
||||
20241120,112200,67652950,2540,2540,2540,2540,1
|
||||
20241120,112100,67650410,2510,2510,2510,2510,0
|
||||
20241120,112000,67650410,2510,2510,2510,2510,0
|
||||
20241120,111900,67650410,2510,2520,2520,2510,4085
|
||||
20241120,111800,57388965,2520,2520,2520,2520,1
|
||||
20241120,111700,57386445,2520,2520,2520,2520,300
|
||||
20241120,111600,56630445,2525,2525,2525,2525,0
|
||||
20241120,111500,56630445,2525,2525,2525,2525,312
|
||||
20241120,111400,55842645,2525,2525,2525,2525,0
|
||||
20241120,111300,55842645,2525,2525,2525,2525,62
|
||||
20241120,111200,55686095,2520,2525,2525,2520,1090
|
||||
20241120,111100,52934005,2530,2530,2530,2530,0
|
||||
20241120,111000,52934005,2530,2530,2530,2530,0
|
||||
20241120,110900,52934005,2530,2530,2530,2530,0
|
||||
20241120,110800,52934005,2530,2530,2530,2530,0
|
||||
20241120,110700,52934005,2530,2530,2530,2530,0
|
||||
20241120,110600,52934005,2530,2530,2530,2530,1
|
||||
20241120,110500,52931475,2590,2590,2590,2590,0
|
||||
20241120,110400,52931475,2590,2590,2590,2590,0
|
||||
20241120,110300,52931475,2590,2590,2590,2590,0
|
||||
20241120,110200,52931475,2590,2590,2590,2590,1
|
||||
20241120,110100,52928885,2535,2535,2535,2520,1209
|
||||
20241120,110000,49873355,2535,2535,2535,2530,1005
|
||||
20241120,105900,47325740,2535,2540,2540,2535,1240
|
||||
20241120,105800,44176340,2540,2540,2540,2540,0
|
||||
20241120,105700,44176340,2540,2540,2540,2540,0
|
||||
20241120,105600,44176340,2540,2540,2540,2540,0
|
||||
20241120,105500,44176340,2540,2540,2540,2540,0
|
||||
20241120,105400,44176340,2540,2540,2540,2540,1
|
||||
20241120,105300,44173800,2560,2560,2560,2560,1017
|
||||
20241120,105200,41570280,2580,2580,2580,2580,24
|
||||
20241120,105100,41508360,2580,2580,2580,2580,0
|
||||
20241120,105000,41508360,2580,2580,2580,2580,0
|
||||
20241120,104900,41508360,2580,2580,2580,2580,0
|
||||
20241120,104800,41508360,2580,2580,2580,2580,1
|
||||
20241120,104700,41505780,2600,2600,2600,2600,0
|
||||
20241120,104600,41505780,2600,2595,2600,2595,2
|
||||
20241120,104500,41500585,2580,2580,2580,2580,0
|
||||
20241120,104400,41500585,2580,2580,2580,2580,0
|
||||
20241120,104300,41500585,2580,2580,2580,2580,0
|
||||
20241120,104200,41500585,2580,2580,2580,2580,1
|
||||
20241120,104100,41498005,2580,2580,2580,2580,0
|
||||
20241120,104000,41498005,2580,2580,2580,2580,0
|
||||
20241120,103900,41498005,2580,2580,2580,2580,0
|
||||
20241120,103800,41498005,2580,2580,2580,2580,0
|
||||
20241120,103700,41498005,2580,2580,2580,2580,79
|
||||
20241120,103600,41294185,2570,2595,2595,2570,501
|
||||
20241120,103500,39994115,2595,2595,2595,2595,0
|
||||
20241120,103400,39994115,2595,2595,2595,2595,1
|
||||
20241120,103300,39991520,2590,2585,2590,2585,244
|
||||
20241120,103200,39359665,2560,2560,2560,2560,0
|
||||
20241120,103100,39359665,2560,2560,2560,2560,0
|
||||
20241120,103000,39359665,2560,2585,2585,2550,121
|
||||
20241120,102900,39047415,2545,2545,2545,2545,0
|
||||
20241120,102800,39047415,2545,2545,2545,2545,0
|
||||
20241120,102700,39047415,2545,2545,2545,2545,0
|
||||
20241120,102600,39047415,2545,2545,2545,2545,0
|
||||
20241120,102500,39047415,2545,2545,2545,2545,0
|
||||
20241120,102400,39047415,2545,2545,2545,2545,1
|
||||
20241120,102300,39044870,2545,2545,2545,2545,0
|
||||
20241120,102200,39044870,2545,2545,2545,2545,0
|
||||
20241120,102100,39044870,2545,2545,2545,2545,0
|
||||
20241120,102000,39044870,2545,2555,2555,2545,21
|
||||
20241120,101900,38991355,2555,2555,2555,2555,0
|
||||
20241120,101800,38991355,2555,2555,2555,2555,1
|
||||
20241120,101700,38988800,2590,2590,2590,2590,0
|
||||
20241120,101600,38988800,2590,2590,2590,2590,1
|
||||
20241120,101500,38986210,2555,2555,2555,2555,0
|
||||
20241120,101400,38986210,2555,2555,2555,2555,0
|
||||
20241120,101300,38986210,2555,2555,2555,2555,0
|
||||
20241120,101200,38986210,2555,2555,2555,2555,1
|
||||
20241120,101100,38983655,2585,2585,2585,2585,1
|
||||
20241120,101000,38981070,2540,2540,2540,2540,0
|
||||
20241120,100900,38981070,2540,2540,2540,2540,0
|
||||
20241120,100800,38981070,2540,2540,2540,2540,0
|
||||
20241120,100700,38981070,2540,2540,2540,2540,0
|
||||
20241120,100600,38981070,2540,2540,2540,2540,1
|
||||
20241120,100500,38978530,2590,2590,2590,2590,0
|
||||
20241120,100400,38978530,2590,2590,2590,2590,0
|
||||
20241120,100300,38978530,2590,2590,2590,2590,0
|
||||
20241120,100200,38978530,2590,2585,2590,2585,5
|
||||
20241120,100100,38965590,2550,2550,2550,2550,0
|
||||
20241120,100000,38965590,2550,2550,2550,2550,1
|
||||
20241120,095900,38963040,2590,2590,2590,2590,0
|
||||
20241120,095800,38963040,2590,2590,2590,2590,0
|
||||
20241120,095700,38963040,2590,2590,2590,2590,0
|
||||
20241120,095600,38963040,2590,2590,2590,2590,0
|
||||
20241120,095500,38963040,2590,2590,2590,2590,0
|
||||
20241120,095400,38963040,2590,2590,2590,2590,0
|
||||
20241120,095300,38963040,2590,2590,2590,2590,0
|
||||
20241120,095200,38963040,2590,2590,2590,2590,0
|
||||
20241120,095100,38963040,2590,2590,2590,2590,0
|
||||
20241120,095000,38963040,2590,2590,2590,2590,0
|
||||
20241120,094900,38963040,2590,2590,2590,2590,0
|
||||
20241120,094800,38963040,2590,2590,2590,2590,0
|
||||
20241120,094700,38963040,2590,2590,2590,2590,0
|
||||
20241120,094600,38963040,2590,2590,2590,2590,0
|
||||
20241120,094500,38963040,2590,2590,2590,2590,0
|
||||
20241120,094400,38963040,2590,2590,2590,2590,0
|
||||
20241120,094300,38963040,2590,2590,2590,2590,0
|
||||
20241120,094200,38963040,2590,2590,2590,2590,0
|
||||
20241120,094100,38963040,2590,2590,2590,2590,0
|
||||
20241120,094000,38963040,2590,2590,2590,2590,0
|
||||
20241120,093900,38963040,2590,2590,2590,2590,0
|
||||
20241120,093800,38963040,2590,2550,2590,2550,773
|
||||
20241120,093700,36982350,2550,2530,2550,2530,829
|
||||
20241120,093600,34884960,2545,2545,2545,2545,100
|
||||
20241120,093500,34630460,2525,2525,2525,2525,0
|
||||
20241120,093400,34630460,2525,2525,2525,2525,0
|
||||
20241120,093300,34630460,2525,2525,2525,2525,0
|
||||
20241120,093200,34630460,2525,2515,2525,2515,2519
|
||||
20241120,093100,28281510,2515,2505,2515,2505,2036
|
||||
20241120,093000,23166330,2495,2495,2495,2495,0
|
||||
20241120,092900,23166330,2495,2495,2495,2495,9
|
||||
20241120,092800,23143875,2500,2510,2515,2500,1101
|
||||
20241120,092700,20390280,2475,2525,2525,2475,1064
|
||||
20241120,092600,17738885,2530,2530,2530,2530,10
|
||||
20241120,092500,17713585,2520,2550,2550,2520,187
|
||||
20241120,092400,17240135,2545,2560,2560,2545,894
|
||||
20241120,092300,14962295,2605,2605,2605,2605,0
|
||||
20241120,092200,14962295,2605,2605,2605,2605,0
|
||||
20241120,092100,14962295,2605,2605,2605,2605,0
|
||||
20241120,092000,14962295,2605,2605,2605,2605,0
|
||||
20241120,091900,14962295,2605,2605,2605,2605,10
|
||||
20241120,091800,14936245,2605,2605,2605,2605,0
|
||||
20241120,091700,14936245,2605,2605,2605,2605,1
|
||||
20241120,091600,14933640,2550,2550,2550,2550,0
|
||||
20241120,091500,14933640,2550,2550,2550,2550,0
|
||||
20241120,091400,14933640,2550,2550,2550,2550,0
|
||||
20241120,091300,14933640,2550,2550,2550,2550,0
|
||||
20241120,091200,14933640,2550,2550,2550,2550,0
|
||||
20241120,091100,14933640,2550,2590,2590,2550,3000
|
||||
20241120,091000,7221130,2575,2575,2575,2575,0
|
||||
20241120,090900,7221130,2575,2575,2575,2575,0
|
||||
20241120,090800,7221130,2575,2575,2575,2565,905
|
||||
20241120,090700,4893230,2565,2575,2575,2565,200
|
||||
20241120,090600,4379690,2590,2590,2590,2590,0
|
||||
20241120,090500,4379690,2590,2590,2590,2590,0
|
||||
20241120,090400,4379690,2590,2590,2590,2590,0
|
||||
20241120,090300,4379690,2590,2590,2590,2590,0
|
||||
20241120,090200,4379690,2590,2590,2590,2590,0
|
||||
20241120,090100,4379690,2590,2590,2590,2590,463
|
||||
20241120,090000,3180520,2590,2590,2590,2590,1228
|
||||
|
Reference in New Issue
Block a user