ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

666
099220/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,666 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,200400,212886466,1016,1016,1016,1016,8532
20241120,200300,212886466,1016,1016,1016,1016,0
20241120,200200,212886466,1016,1016,1016,1016,0
20241120,200100,212886466,1016,1016,1016,1016,0
20241120,200000,212886466,1016,1016,1016,1016,0
20241120,195900,212886466,1016,1016,1016,1016,0
20241120,195800,212886466,1016,1016,1016,1016,0
20241120,195700,212886466,1016,1016,1016,1016,0
20241120,195600,212886466,1016,1016,1016,1016,0
20241120,195500,212886466,1016,1016,1016,1016,0
20241120,195400,212886466,1016,1016,1016,1016,0
20241120,195300,212886466,1016,1016,1016,1016,0
20241120,195200,212886466,1016,1016,1016,1016,0
20241120,195100,212886466,1016,1016,1016,1016,0
20241120,195000,212886466,1016,1016,1016,1016,0
20241120,194900,212886466,1016,1016,1016,1016,0
20241120,194800,212886466,1016,1016,1016,1016,0
20241120,194700,212886466,1016,1016,1016,1016,0
20241120,194600,212886466,1016,1016,1016,1016,0
20241120,194500,212886466,1016,1016,1016,1016,0
20241120,194400,212886466,1016,1016,1016,1016,0
20241120,194300,212886466,1016,1016,1016,1016,0
20241120,194200,212886466,1016,1016,1016,1016,0
20241120,194100,212886466,1016,1016,1016,1016,0
20241120,194000,212886466,1016,1016,1016,1016,0
20241120,193900,212886466,1016,1016,1016,1016,0
20241120,193800,212886466,1016,1016,1016,1016,0
20241120,193700,212886466,1016,1016,1016,1016,0
20241120,193600,212886466,1016,1016,1016,1016,0
20241120,193500,212886466,1016,1016,1016,1016,0
20241120,193400,212886466,1016,1016,1016,1016,8532
20241120,193300,212886466,1016,1016,1016,1016,0
20241120,193200,212886466,1016,1016,1016,1016,0
20241120,193100,212886466,1016,1016,1016,1016,0
20241120,193000,212886466,1016,1016,1016,1016,0
20241120,192900,212886466,1016,1016,1016,1016,0
20241120,192800,212886466,1016,1016,1016,1016,0
20241120,192700,212886466,1016,1016,1016,1016,0
20241120,192600,212886466,1016,1016,1016,1016,0
20241120,192500,212886466,1016,1016,1016,1016,0
20241120,192400,212886466,1016,1016,1016,1016,0
20241120,192300,212886466,1016,1016,1016,1016,0
20241120,192200,212886466,1016,1016,1016,1016,0
20241120,192100,212886466,1016,1016,1016,1016,0
20241120,192000,212886466,1016,1016,1016,1016,0
20241120,191900,212886466,1016,1016,1016,1016,0
20241120,191800,212886466,1016,1016,1016,1016,0
20241120,191700,212886466,1016,1016,1016,1016,0
20241120,191600,212886466,1016,1016,1016,1016,0
20241120,191500,212886466,1016,1016,1016,1016,0
20241120,191400,212886466,1016,1016,1016,1016,0
20241120,191300,212886466,1016,1016,1016,1016,0
20241120,191200,212886466,1016,1016,1016,1016,0
20241120,191100,212886466,1016,1016,1016,1016,0
20241120,191000,212886466,1016,1016,1016,1016,0
20241120,190900,212886466,1016,1016,1016,1016,0
20241120,190800,212886466,1016,1016,1016,1016,0
20241120,190700,212886466,1016,1016,1016,1016,0
20241120,190600,212886466,1016,1016,1016,1016,0
20241120,190500,212886466,1016,1016,1016,1016,0
20241120,190400,212886466,1016,1016,1016,1016,8532
20241120,190300,212886466,1016,1016,1016,1016,0
20241120,190200,212886466,1016,1016,1016,1016,0
20241120,190100,212886466,1016,1016,1016,1016,0
20241120,190000,212886466,1016,1016,1016,1016,0
20241120,185900,212886466,1016,1016,1016,1016,0
20241120,185800,212886466,1016,1016,1016,1016,0
20241120,185700,212886466,1016,1016,1016,1016,0
20241120,185600,212886466,1016,1016,1016,1016,0
20241120,185500,212886466,1016,1016,1016,1016,0
20241120,185400,212886466,1016,1016,1016,1016,0
20241120,185300,212886466,1016,1016,1016,1016,0
20241120,185200,212886466,1016,1016,1016,1016,0
20241120,185100,212886466,1016,1016,1016,1016,0
20241120,185000,212886466,1016,1016,1016,1016,0
20241120,184900,212886466,1016,1016,1016,1016,0
20241120,184800,212886466,1016,1016,1016,1016,0
20241120,184700,212886466,1016,1016,1016,1016,0
20241120,184600,212886466,1016,1016,1016,1016,0
20241120,184500,212886466,1016,1016,1016,1016,0
20241120,184400,212886466,1016,1016,1016,1016,0
20241120,184300,212886466,1016,1016,1016,1016,0
20241120,184200,212886466,1016,1016,1016,1016,0
20241120,184100,212886466,1016,1016,1016,1016,0
20241120,184000,212886466,1016,1016,1016,1016,0
20241120,183900,212886466,1016,1016,1016,1016,0
20241120,183800,212886466,1016,1016,1016,1016,0
20241120,183700,212886466,1016,1016,1016,1016,0
20241120,183600,212886466,1016,1016,1016,1016,0
20241120,183500,212886466,1016,1016,1016,1016,0
20241120,183400,212886466,1016,1016,1016,1016,8532
20241120,183300,212886466,1016,1016,1016,1016,0
20241120,183200,212886466,1016,1016,1016,1016,0
20241120,183100,212886466,1016,1016,1016,1016,0
20241120,183000,212886466,1016,1016,1016,1016,0
20241120,182900,212886466,1016,1016,1016,1016,0
20241120,182800,212886466,1016,1016,1016,1016,0
20241120,182700,212886466,1016,1016,1016,1016,0
20241120,182600,212886466,1016,1016,1016,1016,0
20241120,182500,212886466,1016,1016,1016,1016,0
20241120,182400,212886466,1016,1016,1016,1016,0
20241120,182300,212886466,1016,1016,1016,1016,0
20241120,182200,212886466,1016,1016,1016,1016,0
20241120,182100,212886466,1016,1016,1016,1016,0
20241120,182000,212886466,1016,1016,1016,1016,0
20241120,181900,212886466,1016,1016,1016,1016,0
20241120,181800,212886466,1016,1016,1016,1016,0
20241120,181700,212886466,1016,1016,1016,1016,0
20241120,181600,212886466,1016,1016,1016,1016,0
20241120,181500,212886466,1016,1016,1016,1016,0
20241120,181400,212886466,1016,1016,1016,1016,0
20241120,181300,212886466,1016,1016,1016,1016,0
20241120,181200,212886466,1016,1016,1016,1016,0
20241120,181100,212886466,1016,1016,1016,1016,0
20241120,181000,212886466,1016,1016,1016,1016,0
20241120,180900,212886466,1016,1016,1016,1016,0
20241120,180800,212886466,1016,1016,1016,1016,0
20241120,180700,212886466,1016,1016,1016,1016,0
20241120,180600,212886466,1016,1016,1016,1016,0
20241120,180500,212886466,1016,1016,1016,1016,0
20241120,180400,212886466,1016,1016,1016,1016,8532
20241120,180300,212886466,1016,1016,1016,1016,0
20241120,180200,212886466,1016,1016,1016,1016,0
20241120,180100,212886466,1016,1016,1016,1016,0
20241120,180000,212886466,1016,1016,1016,1016,0
20241120,175900,212886466,1016,1016,1016,1016,0
20241120,175800,212886466,1016,1016,1016,1016,0
20241120,175700,212886466,1016,1016,1016,1016,0
20241120,175600,212886466,1016,1016,1016,1016,0
20241120,175500,212886466,1016,1016,1016,1016,0
20241120,175400,212886466,1016,1016,1016,1016,0
20241120,175300,212886466,1016,1016,1016,1016,0
20241120,175200,212886466,1016,1016,1016,1016,0
20241120,175100,212886466,1016,1016,1016,1016,0
20241120,175000,212886466,1016,1016,1016,1016,0
20241120,174900,212886466,1016,1016,1016,1016,0
20241120,174800,212886466,1016,1016,1016,1016,0
20241120,174700,212886466,1016,1016,1016,1016,0
20241120,174600,212886466,1016,1016,1016,1016,0
20241120,174500,212886466,1016,1016,1016,1016,0
20241120,174400,212886466,1016,1016,1016,1016,0
20241120,174300,212886466,1016,1016,1016,1016,0
20241120,174200,212886466,1016,1016,1016,1016,0
20241120,174100,212886466,1016,1016,1016,1016,0
20241120,174000,212886466,1016,1016,1016,1016,0
20241120,173900,212886466,1016,1016,1016,1016,0
20241120,173800,212886466,1016,1016,1016,1016,0
20241120,173700,212886466,1016,1016,1016,1016,0
20241120,173600,212886466,1016,1016,1016,1016,0
20241120,173500,212886466,1016,1016,1016,1016,0
20241120,173400,212886466,1016,1016,1016,1016,8532
20241120,173300,212886466,1016,1016,1016,1016,0
20241120,173200,212886466,1016,1016,1016,1016,0
20241120,173100,212886466,1016,1016,1016,1016,0
20241120,173000,212886466,1016,1016,1016,1016,0
20241120,172900,212886466,1016,1016,1016,1016,0
20241120,172800,212886466,1016,1016,1016,1016,0
20241120,172700,212886466,1016,1016,1016,1016,0
20241120,172600,212886466,1016,1016,1016,1016,0
20241120,172500,212886466,1016,1016,1016,1016,0
20241120,172400,212886466,1016,1016,1016,1016,0
20241120,172300,212886466,1016,1016,1016,1016,0
20241120,172200,212886466,1016,1016,1016,1016,0
20241120,172100,212886466,1016,1016,1016,1016,0
20241120,172000,212886466,1016,1016,1016,1016,0
20241120,171900,212886466,1016,1016,1016,1016,0
20241120,171800,212886466,1016,1016,1016,1016,0
20241120,171700,212886466,1016,1016,1016,1016,0
20241120,171600,212886466,1016,1016,1016,1016,0
20241120,171500,212886466,1016,1016,1016,1016,0
20241120,171400,212886466,1016,1016,1016,1016,0
20241120,171300,212886466,1016,1016,1016,1016,0
20241120,171200,212886466,1016,1016,1016,1016,0
20241120,171100,212886466,1016,1016,1016,1016,0
20241120,171000,212886466,1016,1016,1016,1016,0
20241120,170900,212886466,1016,1016,1016,1016,0
20241120,170800,212886466,1016,1016,1016,1016,0
20241120,170700,212886466,1016,1016,1016,1016,0
20241120,170600,212886466,1016,1016,1016,1016,0
20241120,170500,212886466,1016,1016,1016,1016,0
20241120,170400,212886466,1016,1016,1016,1016,8532
20241120,170300,212886466,1016,1016,1016,1016,0
20241120,170200,212886466,1016,1016,1016,1016,0
20241120,170100,212886466,1016,1016,1016,1016,0
20241120,170000,212886466,1016,1016,1016,1016,0
20241120,165900,212886466,1016,1016,1016,1016,0
20241120,165800,212886466,1016,1016,1016,1016,0
20241120,165700,212886466,1016,1016,1016,1016,0
20241120,165600,212886466,1016,1016,1016,1016,0
20241120,165500,212886466,1016,1016,1016,1016,0
20241120,165400,212886466,1016,1016,1016,1016,0
20241120,165300,212886466,1016,1016,1016,1016,0
20241120,165200,212886466,1016,1016,1016,1016,0
20241120,165100,212886466,1016,1016,1016,1016,0
20241120,165000,212886466,1016,1016,1016,1016,0
20241120,164900,212886466,1016,1016,1016,1016,0
20241120,164800,212886466,1016,1016,1016,1016,0
20241120,164700,212886466,1016,1016,1016,1016,0
20241120,164600,212886466,1016,1016,1016,1016,0
20241120,164500,212886466,1016,1016,1016,1016,0
20241120,164400,212886466,1016,1016,1016,1016,0
20241120,164300,212886466,1016,1016,1016,1016,0
20241120,164200,212886466,1016,1016,1016,1016,0
20241120,164100,212886466,1016,1016,1016,1016,0
20241120,164000,212886466,1016,1016,1016,1016,0
20241120,163900,212886466,1016,1016,1016,1016,0
20241120,163800,212886466,1016,1016,1016,1016,0
20241120,163700,212886466,1016,1016,1016,1016,0
20241120,163600,212886466,1016,1016,1016,1016,0
20241120,163500,212886466,1016,1016,1016,1016,0
20241120,163400,212886466,1016,1016,1016,1016,8532
20241120,163300,212886466,1016,1016,1016,1016,0
20241120,163200,212886466,1016,1016,1016,1016,0
20241120,163100,212886466,1016,1016,1016,1016,0
20241120,163000,212886466,1016,1016,1016,1016,0
20241120,162900,212886466,1016,1016,1016,1016,0
20241120,162800,212886466,1016,1016,1016,1016,0
20241120,162700,212886466,1016,1016,1016,1016,0
20241120,162600,212886466,1016,1016,1016,1016,0
20241120,162500,212886466,1016,1016,1016,1016,0
20241120,162400,212886466,1016,1016,1016,1016,0
20241120,162300,212886466,1016,1016,1016,1016,0
20241120,162200,212886466,1016,1016,1016,1016,0
20241120,162100,212886466,1016,1016,1016,1016,0
20241120,162000,212886466,1016,1016,1016,1016,0
20241120,161900,212886466,1016,1016,1016,1016,0
20241120,161800,212886466,1016,1016,1016,1016,0
20241120,161700,212886466,1016,1016,1016,1016,0
20241120,161600,212886466,1016,1016,1016,1016,0
20241120,161500,212886466,1016,1016,1016,1016,0
20241120,161400,212886466,1016,1016,1016,1016,0
20241120,161300,212886466,1016,1016,1016,1016,0
20241120,161200,212886466,1016,1016,1016,1016,0
20241120,161100,212886466,1016,1016,1016,1016,0
20241120,161000,212886466,1016,1016,1016,1016,0
20241120,160900,212886466,1016,1016,1016,1016,0
20241120,160800,212886466,1016,1016,1016,1016,0
20241120,160700,212886466,1016,1016,1016,1016,0
20241120,160600,212886466,1016,1016,1016,1016,0
20241120,160500,212886466,1016,1016,1016,1016,0
20241120,160400,212886466,1016,1016,1016,1016,8532
20241120,160300,212886466,1016,1016,1016,1016,0
20241120,160200,212886466,1016,1016,1016,1016,0
20241120,160100,212886466,1016,1016,1016,1016,0
20241120,160000,212886466,1016,1016,1016,1016,0
20241120,155900,212886466,1016,1016,1016,1016,0
20241120,155800,212886466,1016,1016,1016,1016,0
20241120,155700,212886466,1016,1016,1016,1016,0
20241120,155600,212886466,1016,1016,1016,1016,0
20241120,155500,212886466,1016,1016,1016,1016,0
20241120,155400,212886466,1016,1016,1016,1016,0
20241120,155300,212886466,1016,1016,1016,1016,0
20241120,155200,212886466,1016,1016,1016,1016,0
20241120,155100,212886466,1016,1016,1016,1016,0
20241120,155000,212886466,1016,1016,1016,1016,0
20241120,154900,212886466,1016,1016,1016,1016,0
20241120,154800,212886466,1016,1016,1016,1016,0
20241120,154700,212886466,1016,1016,1016,1016,0
20241120,154600,212886466,1016,1016,1016,1016,0
20241120,154500,212886466,1016,1016,1016,1016,0
20241120,154400,212886466,1016,1016,1016,1016,0
20241120,154300,212886466,1016,1016,1016,1016,0
20241120,154200,212886466,1016,1016,1016,1016,0
20241120,154100,212886466,1016,1016,1016,1016,0
20241120,154000,212886466,1016,1016,1016,1016,0
20241120,153900,212886466,1016,1016,1016,1016,0
20241120,153800,212886466,1016,1016,1016,1016,0
20241120,153700,212886466,1016,1016,1016,1016,0
20241120,153600,212886466,1016,1016,1016,1016,0
20241120,153500,212886466,1016,1016,1016,1016,0
20241120,153400,212886466,1016,1016,1016,1016,8532
20241120,153300,212886466,1016,1016,1016,1016,0
20241120,153200,212886466,1016,1016,1016,1016,0
20241120,153100,212886466,1016,1016,1016,1016,0
20241120,153000,212886466,1016,1016,1016,1016,8532
20241120,152900,204217954,1016,1016,1016,1016,0
20241120,152800,204217954,1016,1016,1016,1016,0
20241120,152700,204217954,1016,1016,1016,1016,0
20241120,152600,204217954,1016,1016,1016,1016,0
20241120,152500,204217954,1016,1016,1016,1016,0
20241120,152400,204217954,1016,1016,1016,1016,0
20241120,152300,204217954,1016,1016,1016,1016,0
20241120,152200,204217954,1016,1016,1016,1016,0
20241120,152100,204217954,1016,1016,1016,1016,0
20241120,152000,204217954,1016,1016,1016,1016,0
20241120,151900,204217954,1016,1016,1018,1016,277
20241120,151800,203936516,1017,1017,1018,1017,541
20241120,151700,203386223,1017,1019,1019,1017,6942
20241120,151600,196322369,1020,1020,1020,1020,0
20241120,151500,196322369,1020,1020,1020,1020,1
20241120,151400,196321349,1019,1020,1020,1019,4
20241120,151300,196317271,1020,1020,1020,1018,2999
20241120,151200,193262652,1020,1019,1020,1019,306
20241120,151100,192950836,1017,1019,1019,1017,111
20241120,151000,192837947,1019,1018,1019,1018,157
20241120,150900,192678120,1019,1019,1019,1019,11
20241120,150800,192666911,1018,1018,1018,1018,50
20241120,150700,192616011,1018,1019,1019,1018,270
20241120,150600,192340951,1019,1019,1019,1019,2
20241120,150500,192338913,1019,1019,1019,1019,1
20241120,150400,192337894,1020,1020,1020,1020,2
20241120,150300,192335854,1020,1020,1020,1020,1
20241120,150200,192334834,1017,1019,1019,1017,2046
20241120,150100,190252905,1019,1019,1019,1019,0
20241120,150000,190252905,1019,1020,1020,1019,11
20241120,145900,190241686,1019,1019,1019,1019,150
20241120,145800,190088836,1018,1018,1018,1018,5
20241120,145700,190083746,1018,1019,1019,1018,7267
20241120,145600,182679915,1019,1020,1020,1019,76
20241120,145500,182602451,1020,1021,1021,1020,21728
20241120,145400,160439871,1021,1021,1021,1021,1566
20241120,145300,158840985,1022,1022,1022,1022,0
20241120,145200,158840985,1022,1022,1022,1022,3
20241120,145100,158837919,1023,1022,1023,1020,2366
20241120,145000,156424500,1022,1022,1022,1022,22
20241120,144900,156402016,1022,1022,1022,1022,3
20241120,144800,156398950,1022,1022,1022,1022,9
20241120,144700,156389752,1021,1021,1021,1021,0
20241120,144600,156389752,1021,1021,1021,1021,0
20241120,144500,156389752,1021,1021,1021,1021,2498
20241120,144400,153839294,1022,1022,1022,1022,1
20241120,144300,153838272,1021,1021,1021,1021,0
20241120,144200,153838272,1021,1021,1021,1021,35
20241120,144100,153802537,1021,1021,1021,1021,175
20241120,144000,153623862,1021,1021,1021,1021,0
20241120,143900,153623862,1021,1021,1022,1021,2223
20241120,143800,151354178,1022,1022,1022,1022,0
20241120,143700,151354178,1022,1022,1022,1022,1
20241120,143600,151353156,1022,1022,1022,1022,100
20241120,143500,151250956,1023,1022,1023,1022,101
20241120,143400,151147634,1024,1024,1024,1024,0
20241120,143300,151147634,1024,1024,1024,1024,0
20241120,143200,151147634,1024,1024,1024,1024,0
20241120,143100,151147634,1024,1024,1024,1024,0
20241120,143000,151147634,1024,1023,1024,1023,5
20241120,142900,151142518,1022,1022,1022,1022,0
20241120,142800,151142518,1022,1022,1022,1022,10
20241120,142700,151132298,1022,1022,1022,1021,3857
20241120,142600,147194177,1024,1022,1024,1022,233
20241120,142500,146956047,1022,1022,1022,1022,620
20241120,142400,146322407,1023,1023,1023,1023,0
20241120,142300,146322407,1023,1023,1023,1023,0
20241120,142200,146322407,1023,1023,1023,1023,0
20241120,142100,146322407,1023,1023,1023,1023,1000
20241120,142000,145299407,1022,1023,1023,1022,262
20241120,141900,145031641,1023,1023,1023,1023,3
20241120,141800,145028572,1023,1023,1023,1023,24
20241120,141700,145004020,1023,1023,1023,1023,9
20241120,141600,144994813,1023,1023,1023,1023,0
20241120,141500,144994813,1023,1023,1023,1023,0
20241120,141400,144994813,1023,1023,1023,1023,0
20241120,141300,144994813,1023,1023,1023,1023,0
20241120,141200,144994813,1023,1024,1024,1023,6
20241120,141100,144988672,1023,1023,1023,1023,0
20241120,141000,144988672,1023,1023,1023,1023,305
20241120,140900,144676657,1022,1022,1022,1022,0
20241120,140800,144676657,1022,1022,1022,1022,0
20241120,140700,144676657,1022,1022,1022,1022,0
20241120,140600,144676657,1022,1025,1025,1022,2
20241120,140500,144674610,1025,1025,1025,1025,3
20241120,140400,144671535,1024,1022,1024,1022,5
20241120,140300,144666417,1021,1021,1021,1021,0
20241120,140200,144666417,1021,1021,1021,1021,488
20241120,140100,144168169,1024,1024,1024,1024,0
20241120,140000,144168169,1024,1023,1024,1023,9
20241120,135900,144158961,1024,1024,1024,1024,0
20241120,135800,144158961,1024,1021,1024,1021,827
20241120,135700,143314578,1021,1021,1021,1021,0
20241120,135600,143314578,1021,1021,1021,1020,513
20241120,135500,142791305,1021,1021,1021,1021,4
20241120,135400,142787221,1021,1021,1021,1021,465
20241120,135300,142312456,1021,1022,1022,1021,1750
20241120,135200,140525695,1021,1021,1021,1021,0
20241120,135100,140525695,1021,1021,1021,1021,0
20241120,135000,140525695,1021,1021,1021,1021,0
20241120,134900,140525695,1021,1021,1021,1021,0
20241120,134800,140525695,1021,1021,1021,1021,202
20241120,134700,140319453,1024,1023,1024,1022,4
20241120,134600,140315361,1021,1021,1021,1021,0
20241120,134500,140315361,1021,1021,1021,1021,0
20241120,134400,140315361,1021,1021,1021,1021,0
20241120,134300,140315361,1021,1022,1022,1021,5000
20241120,134200,135209396,1022,1022,1022,1022,101
20241120,134100,135106174,1022,1022,1022,1022,0
20241120,134000,135106174,1022,1022,1022,1022,0
20241120,133900,135106174,1022,1024,1024,1022,139
20241120,133800,134964082,1024,1024,1024,1024,50
20241120,133700,134912882,1026,1026,1026,1026,0
20241120,133600,134912882,1026,1026,1026,1026,0
20241120,133500,134912882,1026,1026,1026,1026,0
20241120,133400,134912882,1026,1021,1026,1021,299
20241120,133300,134607598,1022,1026,1027,1022,2019
20241120,133200,132544019,1023,1023,1023,1023,0
20241120,133100,132544019,1023,1023,1023,1023,0
20241120,133000,132544019,1023,1024,1024,1023,4637
20241120,132900,127800143,1025,1025,1025,1025,368
20241120,132800,127422943,1027,1027,1027,1027,100
20241120,132700,127320243,1027,1027,1027,1027,0
20241120,132600,127320243,1027,1027,1027,1027,0
20241120,132500,127320243,1027,1027,1027,1027,100
20241120,132400,127217543,1027,1027,1027,1026,24
20241120,132300,127192899,1027,1027,1027,1027,150
20241120,132200,127038849,1027,1027,1027,1027,0
20241120,132100,127038849,1027,1027,1027,1027,260
20241120,132000,126771829,1027,1027,1027,1027,0
20241120,131900,126771829,1027,1027,1027,1027,401
20241120,131800,126360002,1027,1027,1027,1027,0
20241120,131700,126360002,1027,1027,1027,1027,1
20241120,131600,126358975,1027,1027,1027,1027,0
20241120,131500,126358975,1027,1027,1027,1027,0
20241120,131400,126358975,1027,1027,1027,1027,9
20241120,131300,126349732,1027,1027,1027,1027,0
20241120,131200,126349732,1027,1027,1027,1027,0
20241120,131100,126349732,1027,1027,1027,1027,0
20241120,131000,126349732,1027,1027,1027,1027,0
20241120,130900,126349732,1027,1027,1027,1027,0
20241120,130800,126349732,1027,1027,1027,1027,0
20241120,130700,126349732,1027,1027,1027,1025,124
20241120,130600,126222578,1027,1026,1028,1026,7
20241120,130500,126215390,1025,1025,1025,1025,1
20241120,130400,126214365,1028,1023,1028,1023,26
20241120,130300,126187703,1022,1026,1026,1022,10000
20241120,130200,115959567,1029,1029,1029,1029,1
20241120,130100,115958538,1030,1026,1030,1026,3
20241120,130000,115955452,1030,1027,1030,1027,1133
20241120,125900,114791282,1027,1025,1027,1025,1001
20241120,125800,113765255,1027,1027,1027,1027,0
20241120,125700,113765255,1027,1027,1027,1027,0
20241120,125600,113765255,1027,1027,1027,1027,0
20241120,125500,113765255,1027,1027,1027,1027,0
20241120,125400,113765255,1027,1027,1027,1027,0
20241120,125300,113765255,1027,1027,1027,1027,1
20241120,125200,113764228,1024,1025,1025,1024,2740
20241120,125100,110958404,1027,1027,1027,1027,10
20241120,125000,110948134,1027,1027,1027,1027,0
20241120,124900,110948134,1027,1026,1027,1026,14
20241120,124800,110933759,1027,1027,1027,1027,0
20241120,124700,110933759,1027,1025,1027,1025,7
20241120,124600,110926577,1026,1026,1026,1026,0
20241120,124500,110926577,1026,1026,1026,1026,82
20241120,124400,110842445,1026,1026,1026,1026,19
20241120,124300,110822951,1026,1026,1026,1026,1
20241120,124200,110821925,1027,1027,1027,1027,1077
20241120,124100,109715846,1028,1028,1028,1028,2
20241120,124000,109713790,1028,1028,1028,1028,0
20241120,123900,109713790,1028,1028,1028,1028,0
20241120,123800,109713790,1028,1028,1028,1028,5
20241120,123700,109708650,1028,1028,1028,1028,7
20241120,123600,109701454,1028,1027,1028,1027,532
20241120,123500,109155080,1028,1028,1028,1028,0
20241120,123400,109155080,1028,1027,1028,1027,427
20241120,123300,108716522,1027,1026,1027,1026,116
20241120,123200,108597396,1027,1026,1027,1026,50
20241120,123100,108546064,1027,1027,1027,1027,10
20241120,123000,108535794,1027,1027,1027,1027,0
20241120,122900,108535794,1027,1027,1027,1027,0
20241120,122800,108535794,1027,1027,1027,1027,399
20241120,122700,108126021,1026,1028,1028,1026,287
20241120,122600,107831278,1027,1028,1028,1027,660
20241120,122500,107153446,1027,1027,1027,1027,376
20241120,122400,106767294,1027,1026,1027,1026,21
20241120,122300,106745745,1026,1026,1026,1025,227
20241120,122200,106513065,1025,1024,1025,1024,139
20241120,122100,106370711,1024,1025,1025,1024,39
20241120,122000,106330772,1024,1027,1027,1023,149
20241120,121900,106178176,1026,1026,1026,1026,101
20241120,121800,106074550,1026,1026,1026,1026,3
20241120,121700,106071472,1027,1027,1027,1027,42
20241120,121600,106028338,1027,1026,1027,1026,63
20241120,121500,105963687,1026,1023,1026,1023,245
20241120,121400,105712935,1023,1024,1024,1023,24
20241120,121300,105688362,1023,1023,1023,1023,72
20241120,121200,105614706,1022,1022,1022,1022,0
20241120,121100,105614706,1022,1022,1022,1022,0
20241120,121000,105614706,1022,1025,1025,1022,1445
20241120,120900,104137815,1025,1025,1025,1025,12
20241120,120800,104125515,1025,1025,1025,1025,5
20241120,120700,104120390,1026,1026,1026,1026,1
20241120,120600,104119364,1025,1025,1025,1025,0
20241120,120500,104119364,1025,1025,1025,1025,0
20241120,120400,104119364,1025,1025,1025,1025,0
20241120,120300,104119364,1025,1025,1025,1025,0
20241120,120200,104119364,1025,1025,1025,1025,0
20241120,120100,104119364,1025,1025,1025,1025,0
20241120,120000,104119364,1025,1025,1025,1025,0
20241120,115900,104119364,1025,1025,1025,1025,124
20241120,115800,103992264,1025,1025,1025,1025,0
20241120,115700,103992264,1025,1025,1025,1025,5
20241120,115600,103987139,1025,1025,1025,1025,39
20241120,115500,103947164,1025,1025,1025,1025,0
20241120,115400,103947164,1025,1025,1025,1025,49
20241120,115300,103896939,1025,1025,1025,1025,2
20241120,115200,103894889,1022,1022,1022,1022,10
20241120,115100,103884669,1022,1022,1022,1022,54
20241120,115000,103829481,1022,1023,1023,1022,232
20241120,114900,103592180,1023,1023,1023,1023,0
20241120,114800,103592180,1023,1023,1023,1023,1
20241120,114700,103591157,1026,1026,1026,1026,50
20241120,114600,103539857,1026,1026,1026,1026,0
20241120,114500,103539857,1026,1026,1026,1026,10
20241120,114400,103529597,1026,1026,1026,1026,0
20241120,114300,103529597,1026,1026,1026,1026,125
20241120,114200,103401347,1026,1026,1026,1026,1
20241120,114100,103400321,1023,1024,1024,1023,4
20241120,114000,103396228,1025,1025,1025,1025,0
20241120,113900,103396228,1025,1025,1025,1025,0
20241120,113800,103396228,1025,1025,1025,1025,0
20241120,113700,103396228,1025,1025,1025,1025,2
20241120,113600,103394178,1026,1026,1026,1026,1
20241120,113500,103393152,1025,1025,1025,1025,1397
20241120,113400,101961227,1025,1021,1025,1021,1294
20241120,113300,100634893,1022,1022,1022,1022,1000
20241120,113200,99612893,1022,1022,1022,1022,2000
20241120,113100,97568893,1022,1022,1022,1022,0
20241120,113000,97568893,1022,1022,1022,1022,0
20241120,112900,97568893,1022,1022,1022,1022,106
20241120,112800,97460561,1025,1025,1025,1025,0
20241120,112700,97460561,1025,1025,1025,1025,0
20241120,112600,97460561,1025,1025,1025,1025,4
20241120,112500,97456461,1023,1023,1023,1023,0
20241120,112400,97456461,1023,1023,1023,1023,0
20241120,112300,97456461,1023,1023,1023,1023,0
20241120,112200,97456461,1023,1023,1023,1023,1
20241120,112100,97455438,1023,1023,1023,1023,61
20241120,112000,97393035,1023,1023,1023,1023,3829
20241120,111900,93475968,1023,1023,1023,1023,190
20241120,111800,93281598,1026,1026,1026,1026,0
20241120,111700,93281598,1026,1026,1026,1026,0
20241120,111600,93281598,1026,1026,1026,1026,0
20241120,111500,93281598,1026,1026,1026,1026,0
20241120,111400,93281598,1026,1026,1026,1026,38
20241120,111300,93242610,1027,1027,1027,1027,0
20241120,111200,93242610,1027,1025,1027,1025,17
20241120,111100,93225174,1024,1024,1024,1024,0
20241120,111000,93225174,1024,1024,1024,1024,0
20241120,110900,93225174,1024,1024,1024,1024,11
20241120,110800,93213910,1022,1022,1022,1022,0
20241120,110700,93213910,1022,1025,1025,1022,24
20241120,110600,93189373,1026,1026,1026,1026,0
20241120,110500,93189373,1026,1025,1026,1025,99
20241120,110400,93087880,1024,1022,1024,1022,75
20241120,110300,93011176,1021,1021,1021,1021,0
20241120,110200,93011176,1021,1021,1021,1021,0
20241120,110100,93011176,1021,1022,1022,1021,981
20241120,110000,92009075,1021,1021,1021,1021,0
20241120,105900,92009075,1021,1021,1021,1021,0
20241120,105800,92009075,1021,1021,1021,1021,0
20241120,105700,92009075,1021,1021,1021,1021,0
20241120,105600,92009075,1021,1022,1022,1021,295
20241120,105500,91707793,1025,1025,1025,1025,1
20241120,105400,91706768,1020,1020,1020,1020,0
20241120,105300,91706768,1020,1020,1020,1020,0
20241120,105200,91706768,1020,1021,1021,1020,1436
20241120,105100,90241477,1026,1026,1026,1026,0
20241120,105000,90241477,1026,1026,1026,1026,4
20241120,104900,90237373,1020,1025,1025,1020,10222
20241120,104800,79797114,1025,1025,1025,1025,0
20241120,104700,79797114,1025,1025,1025,1025,1
20241120,104600,79796089,1025,1025,1025,1025,0
20241120,104500,79796089,1025,1026,1026,1025,500
20241120,104400,79283542,1025,1025,1025,1025,0
20241120,104300,79283542,1025,1025,1025,1025,0
20241120,104200,79283542,1025,1025,1025,1025,0
20241120,104100,79283542,1025,1025,1025,1025,0
20241120,104000,79283542,1025,1025,1025,1025,583
20241120,103900,78685967,1025,1025,1025,1025,733
20241120,103800,77934642,1025,1025,1025,1025,20
20241120,103700,77914142,1025,1025,1025,1024,887
20241120,103600,77005527,1025,1026,1026,1025,1641
20241120,103500,75323361,1027,1027,1027,1027,531
20241120,103400,74778024,1027,1027,1027,1027,19
20241120,103300,74758511,1028,1028,1028,1028,0
20241120,103200,74758511,1028,1028,1028,1028,2
20241120,103100,74756455,1026,1027,1027,1025,1539
20241120,103000,73177466,1027,1027,1027,1027,0
20241120,102900,73177466,1027,1029,1029,1027,221
20241120,102800,72950497,1027,1028,1028,1027,700
20241120,102700,72231548,1029,1029,1029,1029,0
20241120,102600,72231548,1029,1029,1029,1029,0
20241120,102500,72231548,1029,1029,1029,1029,0
20241120,102400,72231548,1029,1027,1029,1027,598
20241120,102300,71616418,1027,1027,1027,1027,116
20241120,102200,71497286,1027,1027,1027,1027,0
20241120,102100,71497286,1027,1027,1027,1027,1
20241120,102000,71496259,1026,1026,1026,1026,0
20241120,101900,71496259,1026,1026,1026,1026,0
20241120,101800,71496259,1026,1026,1026,1026,1
20241120,101700,71495233,1029,1029,1029,1029,16
20241120,101600,71478769,1029,1029,1029,1029,5
20241120,101500,71473624,1026,1026,1026,1026,0
20241120,101400,71473624,1026,1026,1026,1026,604
20241120,101300,70853920,1029,1029,1029,1029,0
20241120,101200,70853920,1029,1029,1029,1029,0
20241120,101100,70853920,1029,1029,1029,1029,4
20241120,101000,70849804,1029,1029,1029,1029,0
20241120,100900,70849804,1029,1029,1029,1029,1
20241120,100800,70848775,1026,1026,1026,1026,3
20241120,100700,70845697,1030,1030,1030,1030,4
20241120,100600,70841577,1030,1030,1030,1030,1
20241120,100500,70840547,1031,1031,1031,1031,6
20241120,100400,70834361,1031,1026,1031,1026,6
20241120,100300,70828180,1026,1028,1031,1026,12525
20241120,100200,57945059,1028,1028,1028,1028,55
20241120,100100,57888519,1027,1027,1028,1027,1500
20241120,100000,56347519,1028,1028,1028,1028,1
20241120,095900,56346491,1027,1027,1027,1027,99
20241120,095800,56244818,1024,1024,1024,1024,7
20241120,095700,56237650,1027,1027,1027,1027,1
20241120,095600,56236623,1024,1024,1024,1024,722
20241120,095500,55497295,1027,1027,1027,1027,500
20241120,095400,54983795,1027,1027,1027,1027,1
20241120,095300,54982768,1022,1027,1027,1022,1439
20241120,095200,53512080,1022,1028,1028,1022,130
20241120,095100,53378543,1022,1025,1025,1022,601
20241120,095000,52764318,1025,1025,1025,1022,3058
20241120,094900,49636770,1028,1028,1028,1028,60
20241120,094800,49575090,1028,1028,1028,1028,0
20241120,094700,49575090,1028,1028,1028,1028,0
20241120,094600,49575090,1028,1028,1028,1028,1
20241120,094500,49574062,1028,1028,1028,1028,20
20241120,094400,49553502,1028,1028,1028,1028,245
20241120,094300,49301642,1028,1028,1028,1028,1
20241120,094200,49300614,1028,1028,1028,1028,23
20241120,094100,49276970,1022,1022,1022,1022,1000
20241120,094000,48254970,1022,1024,1024,1022,1050
20241120,093900,47180819,1029,1029,1029,1029,0
20241120,093800,47180819,1029,1029,1029,1029,108
20241120,093700,47069687,1029,1029,1029,1029,2
20241120,093600,47067629,1023,1023,1023,1023,900
20241120,093500,46146929,1024,1029,1029,1024,32
20241120,093400,46114151,1023,1023,1023,1023,500
20241120,093300,45602651,1023,1024,1024,1023,1903
20241120,093200,43655466,1025,1024,1025,1024,1976
20241120,093100,41630075,1025,1026,1031,1025,318
20241120,093000,41304060,1026,1029,1029,1026,4460
20241120,092900,36723774,1029,1031,1031,1029,683
20241120,092800,36020923,1031,1031,1031,1031,42
20241120,092700,35977621,1032,1032,1032,1032,446
20241120,092600,35517349,1032,1032,1032,1032,4
20241120,092500,35513221,1032,1032,1032,1032,1
20241120,092400,35512189,1032,1032,1032,1032,86
20241120,092300,35423437,1032,1032,1032,1032,100
20241120,092200,35320237,1032,1032,1032,1032,5
20241120,092100,35315077,1032,1032,1032,1032,1
20241120,092000,35314045,1032,1032,1032,1032,374
20241120,091900,34928077,1032,1030,1032,1030,1100
20241120,091800,33793077,1030,1031,1032,1030,1570
20241120,091700,32173930,1031,1032,1032,1031,3008
20241120,091600,29071504,1032,1032,1032,1032,100
20241120,091500,28968304,1032,1033,1033,1032,493
20241120,091400,28459328,1034,1034,1034,1034,2
20241120,091300,28457260,1034,1034,1034,1034,8
20241120,091200,28448988,1034,1033,1034,1033,702
20241120,091100,27723355,1031,1034,1034,1031,1006
20241120,091000,26686151,1034,1037,1037,1031,11990
20241120,090900,14278480,1036,1036,1040,1036,121
20241120,090800,14153104,1036,1040,1040,1036,3656
20241120,090700,10364072,1039,1043,1043,1039,12
20241120,090600,10351564,1043,1038,1043,1038,4001
20241120,090500,6198521,1038,1042,1042,1036,1752
20241120,090400,4379529,1046,1046,1046,1046,0
20241120,090300,4379529,1046,1046,1046,1046,1
20241120,090200,4378483,1042,1046,1046,1042,59
20241120,090100,4316781,1047,1047,1047,1047,9
20241120,090000,4307358,1047,1047,1047,1047,4114
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 200400 212886466 1016 1016 1016 1016 8532
3 20241120 200300 212886466 1016 1016 1016 1016 0
4 20241120 200200 212886466 1016 1016 1016 1016 0
5 20241120 200100 212886466 1016 1016 1016 1016 0
6 20241120 200000 212886466 1016 1016 1016 1016 0
7 20241120 195900 212886466 1016 1016 1016 1016 0
8 20241120 195800 212886466 1016 1016 1016 1016 0
9 20241120 195700 212886466 1016 1016 1016 1016 0
10 20241120 195600 212886466 1016 1016 1016 1016 0
11 20241120 195500 212886466 1016 1016 1016 1016 0
12 20241120 195400 212886466 1016 1016 1016 1016 0
13 20241120 195300 212886466 1016 1016 1016 1016 0
14 20241120 195200 212886466 1016 1016 1016 1016 0
15 20241120 195100 212886466 1016 1016 1016 1016 0
16 20241120 195000 212886466 1016 1016 1016 1016 0
17 20241120 194900 212886466 1016 1016 1016 1016 0
18 20241120 194800 212886466 1016 1016 1016 1016 0
19 20241120 194700 212886466 1016 1016 1016 1016 0
20 20241120 194600 212886466 1016 1016 1016 1016 0
21 20241120 194500 212886466 1016 1016 1016 1016 0
22 20241120 194400 212886466 1016 1016 1016 1016 0
23 20241120 194300 212886466 1016 1016 1016 1016 0
24 20241120 194200 212886466 1016 1016 1016 1016 0
25 20241120 194100 212886466 1016 1016 1016 1016 0
26 20241120 194000 212886466 1016 1016 1016 1016 0
27 20241120 193900 212886466 1016 1016 1016 1016 0
28 20241120 193800 212886466 1016 1016 1016 1016 0
29 20241120 193700 212886466 1016 1016 1016 1016 0
30 20241120 193600 212886466 1016 1016 1016 1016 0
31 20241120 193500 212886466 1016 1016 1016 1016 0
32 20241120 193400 212886466 1016 1016 1016 1016 8532
33 20241120 193300 212886466 1016 1016 1016 1016 0
34 20241120 193200 212886466 1016 1016 1016 1016 0
35 20241120 193100 212886466 1016 1016 1016 1016 0
36 20241120 193000 212886466 1016 1016 1016 1016 0
37 20241120 192900 212886466 1016 1016 1016 1016 0
38 20241120 192800 212886466 1016 1016 1016 1016 0
39 20241120 192700 212886466 1016 1016 1016 1016 0
40 20241120 192600 212886466 1016 1016 1016 1016 0
41 20241120 192500 212886466 1016 1016 1016 1016 0
42 20241120 192400 212886466 1016 1016 1016 1016 0
43 20241120 192300 212886466 1016 1016 1016 1016 0
44 20241120 192200 212886466 1016 1016 1016 1016 0
45 20241120 192100 212886466 1016 1016 1016 1016 0
46 20241120 192000 212886466 1016 1016 1016 1016 0
47 20241120 191900 212886466 1016 1016 1016 1016 0
48 20241120 191800 212886466 1016 1016 1016 1016 0
49 20241120 191700 212886466 1016 1016 1016 1016 0
50 20241120 191600 212886466 1016 1016 1016 1016 0
51 20241120 191500 212886466 1016 1016 1016 1016 0
52 20241120 191400 212886466 1016 1016 1016 1016 0
53 20241120 191300 212886466 1016 1016 1016 1016 0
54 20241120 191200 212886466 1016 1016 1016 1016 0
55 20241120 191100 212886466 1016 1016 1016 1016 0
56 20241120 191000 212886466 1016 1016 1016 1016 0
57 20241120 190900 212886466 1016 1016 1016 1016 0
58 20241120 190800 212886466 1016 1016 1016 1016 0
59 20241120 190700 212886466 1016 1016 1016 1016 0
60 20241120 190600 212886466 1016 1016 1016 1016 0
61 20241120 190500 212886466 1016 1016 1016 1016 0
62 20241120 190400 212886466 1016 1016 1016 1016 8532
63 20241120 190300 212886466 1016 1016 1016 1016 0
64 20241120 190200 212886466 1016 1016 1016 1016 0
65 20241120 190100 212886466 1016 1016 1016 1016 0
66 20241120 190000 212886466 1016 1016 1016 1016 0
67 20241120 185900 212886466 1016 1016 1016 1016 0
68 20241120 185800 212886466 1016 1016 1016 1016 0
69 20241120 185700 212886466 1016 1016 1016 1016 0
70 20241120 185600 212886466 1016 1016 1016 1016 0
71 20241120 185500 212886466 1016 1016 1016 1016 0
72 20241120 185400 212886466 1016 1016 1016 1016 0
73 20241120 185300 212886466 1016 1016 1016 1016 0
74 20241120 185200 212886466 1016 1016 1016 1016 0
75 20241120 185100 212886466 1016 1016 1016 1016 0
76 20241120 185000 212886466 1016 1016 1016 1016 0
77 20241120 184900 212886466 1016 1016 1016 1016 0
78 20241120 184800 212886466 1016 1016 1016 1016 0
79 20241120 184700 212886466 1016 1016 1016 1016 0
80 20241120 184600 212886466 1016 1016 1016 1016 0
81 20241120 184500 212886466 1016 1016 1016 1016 0
82 20241120 184400 212886466 1016 1016 1016 1016 0
83 20241120 184300 212886466 1016 1016 1016 1016 0
84 20241120 184200 212886466 1016 1016 1016 1016 0
85 20241120 184100 212886466 1016 1016 1016 1016 0
86 20241120 184000 212886466 1016 1016 1016 1016 0
87 20241120 183900 212886466 1016 1016 1016 1016 0
88 20241120 183800 212886466 1016 1016 1016 1016 0
89 20241120 183700 212886466 1016 1016 1016 1016 0
90 20241120 183600 212886466 1016 1016 1016 1016 0
91 20241120 183500 212886466 1016 1016 1016 1016 0
92 20241120 183400 212886466 1016 1016 1016 1016 8532
93 20241120 183300 212886466 1016 1016 1016 1016 0
94 20241120 183200 212886466 1016 1016 1016 1016 0
95 20241120 183100 212886466 1016 1016 1016 1016 0
96 20241120 183000 212886466 1016 1016 1016 1016 0
97 20241120 182900 212886466 1016 1016 1016 1016 0
98 20241120 182800 212886466 1016 1016 1016 1016 0
99 20241120 182700 212886466 1016 1016 1016 1016 0
100 20241120 182600 212886466 1016 1016 1016 1016 0
101 20241120 182500 212886466 1016 1016 1016 1016 0
102 20241120 182400 212886466 1016 1016 1016 1016 0
103 20241120 182300 212886466 1016 1016 1016 1016 0
104 20241120 182200 212886466 1016 1016 1016 1016 0
105 20241120 182100 212886466 1016 1016 1016 1016 0
106 20241120 182000 212886466 1016 1016 1016 1016 0
107 20241120 181900 212886466 1016 1016 1016 1016 0
108 20241120 181800 212886466 1016 1016 1016 1016 0
109 20241120 181700 212886466 1016 1016 1016 1016 0
110 20241120 181600 212886466 1016 1016 1016 1016 0
111 20241120 181500 212886466 1016 1016 1016 1016 0
112 20241120 181400 212886466 1016 1016 1016 1016 0
113 20241120 181300 212886466 1016 1016 1016 1016 0
114 20241120 181200 212886466 1016 1016 1016 1016 0
115 20241120 181100 212886466 1016 1016 1016 1016 0
116 20241120 181000 212886466 1016 1016 1016 1016 0
117 20241120 180900 212886466 1016 1016 1016 1016 0
118 20241120 180800 212886466 1016 1016 1016 1016 0
119 20241120 180700 212886466 1016 1016 1016 1016 0
120 20241120 180600 212886466 1016 1016 1016 1016 0
121 20241120 180500 212886466 1016 1016 1016 1016 0
122 20241120 180400 212886466 1016 1016 1016 1016 8532
123 20241120 180300 212886466 1016 1016 1016 1016 0
124 20241120 180200 212886466 1016 1016 1016 1016 0
125 20241120 180100 212886466 1016 1016 1016 1016 0
126 20241120 180000 212886466 1016 1016 1016 1016 0
127 20241120 175900 212886466 1016 1016 1016 1016 0
128 20241120 175800 212886466 1016 1016 1016 1016 0
129 20241120 175700 212886466 1016 1016 1016 1016 0
130 20241120 175600 212886466 1016 1016 1016 1016 0
131 20241120 175500 212886466 1016 1016 1016 1016 0
132 20241120 175400 212886466 1016 1016 1016 1016 0
133 20241120 175300 212886466 1016 1016 1016 1016 0
134 20241120 175200 212886466 1016 1016 1016 1016 0
135 20241120 175100 212886466 1016 1016 1016 1016 0
136 20241120 175000 212886466 1016 1016 1016 1016 0
137 20241120 174900 212886466 1016 1016 1016 1016 0
138 20241120 174800 212886466 1016 1016 1016 1016 0
139 20241120 174700 212886466 1016 1016 1016 1016 0
140 20241120 174600 212886466 1016 1016 1016 1016 0
141 20241120 174500 212886466 1016 1016 1016 1016 0
142 20241120 174400 212886466 1016 1016 1016 1016 0
143 20241120 174300 212886466 1016 1016 1016 1016 0
144 20241120 174200 212886466 1016 1016 1016 1016 0
145 20241120 174100 212886466 1016 1016 1016 1016 0
146 20241120 174000 212886466 1016 1016 1016 1016 0
147 20241120 173900 212886466 1016 1016 1016 1016 0
148 20241120 173800 212886466 1016 1016 1016 1016 0
149 20241120 173700 212886466 1016 1016 1016 1016 0
150 20241120 173600 212886466 1016 1016 1016 1016 0
151 20241120 173500 212886466 1016 1016 1016 1016 0
152 20241120 173400 212886466 1016 1016 1016 1016 8532
153 20241120 173300 212886466 1016 1016 1016 1016 0
154 20241120 173200 212886466 1016 1016 1016 1016 0
155 20241120 173100 212886466 1016 1016 1016 1016 0
156 20241120 173000 212886466 1016 1016 1016 1016 0
157 20241120 172900 212886466 1016 1016 1016 1016 0
158 20241120 172800 212886466 1016 1016 1016 1016 0
159 20241120 172700 212886466 1016 1016 1016 1016 0
160 20241120 172600 212886466 1016 1016 1016 1016 0
161 20241120 172500 212886466 1016 1016 1016 1016 0
162 20241120 172400 212886466 1016 1016 1016 1016 0
163 20241120 172300 212886466 1016 1016 1016 1016 0
164 20241120 172200 212886466 1016 1016 1016 1016 0
165 20241120 172100 212886466 1016 1016 1016 1016 0
166 20241120 172000 212886466 1016 1016 1016 1016 0
167 20241120 171900 212886466 1016 1016 1016 1016 0
168 20241120 171800 212886466 1016 1016 1016 1016 0
169 20241120 171700 212886466 1016 1016 1016 1016 0
170 20241120 171600 212886466 1016 1016 1016 1016 0
171 20241120 171500 212886466 1016 1016 1016 1016 0
172 20241120 171400 212886466 1016 1016 1016 1016 0
173 20241120 171300 212886466 1016 1016 1016 1016 0
174 20241120 171200 212886466 1016 1016 1016 1016 0
175 20241120 171100 212886466 1016 1016 1016 1016 0
176 20241120 171000 212886466 1016 1016 1016 1016 0
177 20241120 170900 212886466 1016 1016 1016 1016 0
178 20241120 170800 212886466 1016 1016 1016 1016 0
179 20241120 170700 212886466 1016 1016 1016 1016 0
180 20241120 170600 212886466 1016 1016 1016 1016 0
181 20241120 170500 212886466 1016 1016 1016 1016 0
182 20241120 170400 212886466 1016 1016 1016 1016 8532
183 20241120 170300 212886466 1016 1016 1016 1016 0
184 20241120 170200 212886466 1016 1016 1016 1016 0
185 20241120 170100 212886466 1016 1016 1016 1016 0
186 20241120 170000 212886466 1016 1016 1016 1016 0
187 20241120 165900 212886466 1016 1016 1016 1016 0
188 20241120 165800 212886466 1016 1016 1016 1016 0
189 20241120 165700 212886466 1016 1016 1016 1016 0
190 20241120 165600 212886466 1016 1016 1016 1016 0
191 20241120 165500 212886466 1016 1016 1016 1016 0
192 20241120 165400 212886466 1016 1016 1016 1016 0
193 20241120 165300 212886466 1016 1016 1016 1016 0
194 20241120 165200 212886466 1016 1016 1016 1016 0
195 20241120 165100 212886466 1016 1016 1016 1016 0
196 20241120 165000 212886466 1016 1016 1016 1016 0
197 20241120 164900 212886466 1016 1016 1016 1016 0
198 20241120 164800 212886466 1016 1016 1016 1016 0
199 20241120 164700 212886466 1016 1016 1016 1016 0
200 20241120 164600 212886466 1016 1016 1016 1016 0
201 20241120 164500 212886466 1016 1016 1016 1016 0
202 20241120 164400 212886466 1016 1016 1016 1016 0
203 20241120 164300 212886466 1016 1016 1016 1016 0
204 20241120 164200 212886466 1016 1016 1016 1016 0
205 20241120 164100 212886466 1016 1016 1016 1016 0
206 20241120 164000 212886466 1016 1016 1016 1016 0
207 20241120 163900 212886466 1016 1016 1016 1016 0
208 20241120 163800 212886466 1016 1016 1016 1016 0
209 20241120 163700 212886466 1016 1016 1016 1016 0
210 20241120 163600 212886466 1016 1016 1016 1016 0
211 20241120 163500 212886466 1016 1016 1016 1016 0
212 20241120 163400 212886466 1016 1016 1016 1016 8532
213 20241120 163300 212886466 1016 1016 1016 1016 0
214 20241120 163200 212886466 1016 1016 1016 1016 0
215 20241120 163100 212886466 1016 1016 1016 1016 0
216 20241120 163000 212886466 1016 1016 1016 1016 0
217 20241120 162900 212886466 1016 1016 1016 1016 0
218 20241120 162800 212886466 1016 1016 1016 1016 0
219 20241120 162700 212886466 1016 1016 1016 1016 0
220 20241120 162600 212886466 1016 1016 1016 1016 0
221 20241120 162500 212886466 1016 1016 1016 1016 0
222 20241120 162400 212886466 1016 1016 1016 1016 0
223 20241120 162300 212886466 1016 1016 1016 1016 0
224 20241120 162200 212886466 1016 1016 1016 1016 0
225 20241120 162100 212886466 1016 1016 1016 1016 0
226 20241120 162000 212886466 1016 1016 1016 1016 0
227 20241120 161900 212886466 1016 1016 1016 1016 0
228 20241120 161800 212886466 1016 1016 1016 1016 0
229 20241120 161700 212886466 1016 1016 1016 1016 0
230 20241120 161600 212886466 1016 1016 1016 1016 0
231 20241120 161500 212886466 1016 1016 1016 1016 0
232 20241120 161400 212886466 1016 1016 1016 1016 0
233 20241120 161300 212886466 1016 1016 1016 1016 0
234 20241120 161200 212886466 1016 1016 1016 1016 0
235 20241120 161100 212886466 1016 1016 1016 1016 0
236 20241120 161000 212886466 1016 1016 1016 1016 0
237 20241120 160900 212886466 1016 1016 1016 1016 0
238 20241120 160800 212886466 1016 1016 1016 1016 0
239 20241120 160700 212886466 1016 1016 1016 1016 0
240 20241120 160600 212886466 1016 1016 1016 1016 0
241 20241120 160500 212886466 1016 1016 1016 1016 0
242 20241120 160400 212886466 1016 1016 1016 1016 8532
243 20241120 160300 212886466 1016 1016 1016 1016 0
244 20241120 160200 212886466 1016 1016 1016 1016 0
245 20241120 160100 212886466 1016 1016 1016 1016 0
246 20241120 160000 212886466 1016 1016 1016 1016 0
247 20241120 155900 212886466 1016 1016 1016 1016 0
248 20241120 155800 212886466 1016 1016 1016 1016 0
249 20241120 155700 212886466 1016 1016 1016 1016 0
250 20241120 155600 212886466 1016 1016 1016 1016 0
251 20241120 155500 212886466 1016 1016 1016 1016 0
252 20241120 155400 212886466 1016 1016 1016 1016 0
253 20241120 155300 212886466 1016 1016 1016 1016 0
254 20241120 155200 212886466 1016 1016 1016 1016 0
255 20241120 155100 212886466 1016 1016 1016 1016 0
256 20241120 155000 212886466 1016 1016 1016 1016 0
257 20241120 154900 212886466 1016 1016 1016 1016 0
258 20241120 154800 212886466 1016 1016 1016 1016 0
259 20241120 154700 212886466 1016 1016 1016 1016 0
260 20241120 154600 212886466 1016 1016 1016 1016 0
261 20241120 154500 212886466 1016 1016 1016 1016 0
262 20241120 154400 212886466 1016 1016 1016 1016 0
263 20241120 154300 212886466 1016 1016 1016 1016 0
264 20241120 154200 212886466 1016 1016 1016 1016 0
265 20241120 154100 212886466 1016 1016 1016 1016 0
266 20241120 154000 212886466 1016 1016 1016 1016 0
267 20241120 153900 212886466 1016 1016 1016 1016 0
268 20241120 153800 212886466 1016 1016 1016 1016 0
269 20241120 153700 212886466 1016 1016 1016 1016 0
270 20241120 153600 212886466 1016 1016 1016 1016 0
271 20241120 153500 212886466 1016 1016 1016 1016 0
272 20241120 153400 212886466 1016 1016 1016 1016 8532
273 20241120 153300 212886466 1016 1016 1016 1016 0
274 20241120 153200 212886466 1016 1016 1016 1016 0
275 20241120 153100 212886466 1016 1016 1016 1016 0
276 20241120 153000 212886466 1016 1016 1016 1016 8532
277 20241120 152900 204217954 1016 1016 1016 1016 0
278 20241120 152800 204217954 1016 1016 1016 1016 0
279 20241120 152700 204217954 1016 1016 1016 1016 0
280 20241120 152600 204217954 1016 1016 1016 1016 0
281 20241120 152500 204217954 1016 1016 1016 1016 0
282 20241120 152400 204217954 1016 1016 1016 1016 0
283 20241120 152300 204217954 1016 1016 1016 1016 0
284 20241120 152200 204217954 1016 1016 1016 1016 0
285 20241120 152100 204217954 1016 1016 1016 1016 0
286 20241120 152000 204217954 1016 1016 1016 1016 0
287 20241120 151900 204217954 1016 1016 1018 1016 277
288 20241120 151800 203936516 1017 1017 1018 1017 541
289 20241120 151700 203386223 1017 1019 1019 1017 6942
290 20241120 151600 196322369 1020 1020 1020 1020 0
291 20241120 151500 196322369 1020 1020 1020 1020 1
292 20241120 151400 196321349 1019 1020 1020 1019 4
293 20241120 151300 196317271 1020 1020 1020 1018 2999
294 20241120 151200 193262652 1020 1019 1020 1019 306
295 20241120 151100 192950836 1017 1019 1019 1017 111
296 20241120 151000 192837947 1019 1018 1019 1018 157
297 20241120 150900 192678120 1019 1019 1019 1019 11
298 20241120 150800 192666911 1018 1018 1018 1018 50
299 20241120 150700 192616011 1018 1019 1019 1018 270
300 20241120 150600 192340951 1019 1019 1019 1019 2
301 20241120 150500 192338913 1019 1019 1019 1019 1
302 20241120 150400 192337894 1020 1020 1020 1020 2
303 20241120 150300 192335854 1020 1020 1020 1020 1
304 20241120 150200 192334834 1017 1019 1019 1017 2046
305 20241120 150100 190252905 1019 1019 1019 1019 0
306 20241120 150000 190252905 1019 1020 1020 1019 11
307 20241120 145900 190241686 1019 1019 1019 1019 150
308 20241120 145800 190088836 1018 1018 1018 1018 5
309 20241120 145700 190083746 1018 1019 1019 1018 7267
310 20241120 145600 182679915 1019 1020 1020 1019 76
311 20241120 145500 182602451 1020 1021 1021 1020 21728
312 20241120 145400 160439871 1021 1021 1021 1021 1566
313 20241120 145300 158840985 1022 1022 1022 1022 0
314 20241120 145200 158840985 1022 1022 1022 1022 3
315 20241120 145100 158837919 1023 1022 1023 1020 2366
316 20241120 145000 156424500 1022 1022 1022 1022 22
317 20241120 144900 156402016 1022 1022 1022 1022 3
318 20241120 144800 156398950 1022 1022 1022 1022 9
319 20241120 144700 156389752 1021 1021 1021 1021 0
320 20241120 144600 156389752 1021 1021 1021 1021 0
321 20241120 144500 156389752 1021 1021 1021 1021 2498
322 20241120 144400 153839294 1022 1022 1022 1022 1
323 20241120 144300 153838272 1021 1021 1021 1021 0
324 20241120 144200 153838272 1021 1021 1021 1021 35
325 20241120 144100 153802537 1021 1021 1021 1021 175
326 20241120 144000 153623862 1021 1021 1021 1021 0
327 20241120 143900 153623862 1021 1021 1022 1021 2223
328 20241120 143800 151354178 1022 1022 1022 1022 0
329 20241120 143700 151354178 1022 1022 1022 1022 1
330 20241120 143600 151353156 1022 1022 1022 1022 100
331 20241120 143500 151250956 1023 1022 1023 1022 101
332 20241120 143400 151147634 1024 1024 1024 1024 0
333 20241120 143300 151147634 1024 1024 1024 1024 0
334 20241120 143200 151147634 1024 1024 1024 1024 0
335 20241120 143100 151147634 1024 1024 1024 1024 0
336 20241120 143000 151147634 1024 1023 1024 1023 5
337 20241120 142900 151142518 1022 1022 1022 1022 0
338 20241120 142800 151142518 1022 1022 1022 1022 10
339 20241120 142700 151132298 1022 1022 1022 1021 3857
340 20241120 142600 147194177 1024 1022 1024 1022 233
341 20241120 142500 146956047 1022 1022 1022 1022 620
342 20241120 142400 146322407 1023 1023 1023 1023 0
343 20241120 142300 146322407 1023 1023 1023 1023 0
344 20241120 142200 146322407 1023 1023 1023 1023 0
345 20241120 142100 146322407 1023 1023 1023 1023 1000
346 20241120 142000 145299407 1022 1023 1023 1022 262
347 20241120 141900 145031641 1023 1023 1023 1023 3
348 20241120 141800 145028572 1023 1023 1023 1023 24
349 20241120 141700 145004020 1023 1023 1023 1023 9
350 20241120 141600 144994813 1023 1023 1023 1023 0
351 20241120 141500 144994813 1023 1023 1023 1023 0
352 20241120 141400 144994813 1023 1023 1023 1023 0
353 20241120 141300 144994813 1023 1023 1023 1023 0
354 20241120 141200 144994813 1023 1024 1024 1023 6
355 20241120 141100 144988672 1023 1023 1023 1023 0
356 20241120 141000 144988672 1023 1023 1023 1023 305
357 20241120 140900 144676657 1022 1022 1022 1022 0
358 20241120 140800 144676657 1022 1022 1022 1022 0
359 20241120 140700 144676657 1022 1022 1022 1022 0
360 20241120 140600 144676657 1022 1025 1025 1022 2
361 20241120 140500 144674610 1025 1025 1025 1025 3
362 20241120 140400 144671535 1024 1022 1024 1022 5
363 20241120 140300 144666417 1021 1021 1021 1021 0
364 20241120 140200 144666417 1021 1021 1021 1021 488
365 20241120 140100 144168169 1024 1024 1024 1024 0
366 20241120 140000 144168169 1024 1023 1024 1023 9
367 20241120 135900 144158961 1024 1024 1024 1024 0
368 20241120 135800 144158961 1024 1021 1024 1021 827
369 20241120 135700 143314578 1021 1021 1021 1021 0
370 20241120 135600 143314578 1021 1021 1021 1020 513
371 20241120 135500 142791305 1021 1021 1021 1021 4
372 20241120 135400 142787221 1021 1021 1021 1021 465
373 20241120 135300 142312456 1021 1022 1022 1021 1750
374 20241120 135200 140525695 1021 1021 1021 1021 0
375 20241120 135100 140525695 1021 1021 1021 1021 0
376 20241120 135000 140525695 1021 1021 1021 1021 0
377 20241120 134900 140525695 1021 1021 1021 1021 0
378 20241120 134800 140525695 1021 1021 1021 1021 202
379 20241120 134700 140319453 1024 1023 1024 1022 4
380 20241120 134600 140315361 1021 1021 1021 1021 0
381 20241120 134500 140315361 1021 1021 1021 1021 0
382 20241120 134400 140315361 1021 1021 1021 1021 0
383 20241120 134300 140315361 1021 1022 1022 1021 5000
384 20241120 134200 135209396 1022 1022 1022 1022 101
385 20241120 134100 135106174 1022 1022 1022 1022 0
386 20241120 134000 135106174 1022 1022 1022 1022 0
387 20241120 133900 135106174 1022 1024 1024 1022 139
388 20241120 133800 134964082 1024 1024 1024 1024 50
389 20241120 133700 134912882 1026 1026 1026 1026 0
390 20241120 133600 134912882 1026 1026 1026 1026 0
391 20241120 133500 134912882 1026 1026 1026 1026 0
392 20241120 133400 134912882 1026 1021 1026 1021 299
393 20241120 133300 134607598 1022 1026 1027 1022 2019
394 20241120 133200 132544019 1023 1023 1023 1023 0
395 20241120 133100 132544019 1023 1023 1023 1023 0
396 20241120 133000 132544019 1023 1024 1024 1023 4637
397 20241120 132900 127800143 1025 1025 1025 1025 368
398 20241120 132800 127422943 1027 1027 1027 1027 100
399 20241120 132700 127320243 1027 1027 1027 1027 0
400 20241120 132600 127320243 1027 1027 1027 1027 0
401 20241120 132500 127320243 1027 1027 1027 1027 100
402 20241120 132400 127217543 1027 1027 1027 1026 24
403 20241120 132300 127192899 1027 1027 1027 1027 150
404 20241120 132200 127038849 1027 1027 1027 1027 0
405 20241120 132100 127038849 1027 1027 1027 1027 260
406 20241120 132000 126771829 1027 1027 1027 1027 0
407 20241120 131900 126771829 1027 1027 1027 1027 401
408 20241120 131800 126360002 1027 1027 1027 1027 0
409 20241120 131700 126360002 1027 1027 1027 1027 1
410 20241120 131600 126358975 1027 1027 1027 1027 0
411 20241120 131500 126358975 1027 1027 1027 1027 0
412 20241120 131400 126358975 1027 1027 1027 1027 9
413 20241120 131300 126349732 1027 1027 1027 1027 0
414 20241120 131200 126349732 1027 1027 1027 1027 0
415 20241120 131100 126349732 1027 1027 1027 1027 0
416 20241120 131000 126349732 1027 1027 1027 1027 0
417 20241120 130900 126349732 1027 1027 1027 1027 0
418 20241120 130800 126349732 1027 1027 1027 1027 0
419 20241120 130700 126349732 1027 1027 1027 1025 124
420 20241120 130600 126222578 1027 1026 1028 1026 7
421 20241120 130500 126215390 1025 1025 1025 1025 1
422 20241120 130400 126214365 1028 1023 1028 1023 26
423 20241120 130300 126187703 1022 1026 1026 1022 10000
424 20241120 130200 115959567 1029 1029 1029 1029 1
425 20241120 130100 115958538 1030 1026 1030 1026 3
426 20241120 130000 115955452 1030 1027 1030 1027 1133
427 20241120 125900 114791282 1027 1025 1027 1025 1001
428 20241120 125800 113765255 1027 1027 1027 1027 0
429 20241120 125700 113765255 1027 1027 1027 1027 0
430 20241120 125600 113765255 1027 1027 1027 1027 0
431 20241120 125500 113765255 1027 1027 1027 1027 0
432 20241120 125400 113765255 1027 1027 1027 1027 0
433 20241120 125300 113765255 1027 1027 1027 1027 1
434 20241120 125200 113764228 1024 1025 1025 1024 2740
435 20241120 125100 110958404 1027 1027 1027 1027 10
436 20241120 125000 110948134 1027 1027 1027 1027 0
437 20241120 124900 110948134 1027 1026 1027 1026 14
438 20241120 124800 110933759 1027 1027 1027 1027 0
439 20241120 124700 110933759 1027 1025 1027 1025 7
440 20241120 124600 110926577 1026 1026 1026 1026 0
441 20241120 124500 110926577 1026 1026 1026 1026 82
442 20241120 124400 110842445 1026 1026 1026 1026 19
443 20241120 124300 110822951 1026 1026 1026 1026 1
444 20241120 124200 110821925 1027 1027 1027 1027 1077
445 20241120 124100 109715846 1028 1028 1028 1028 2
446 20241120 124000 109713790 1028 1028 1028 1028 0
447 20241120 123900 109713790 1028 1028 1028 1028 0
448 20241120 123800 109713790 1028 1028 1028 1028 5
449 20241120 123700 109708650 1028 1028 1028 1028 7
450 20241120 123600 109701454 1028 1027 1028 1027 532
451 20241120 123500 109155080 1028 1028 1028 1028 0
452 20241120 123400 109155080 1028 1027 1028 1027 427
453 20241120 123300 108716522 1027 1026 1027 1026 116
454 20241120 123200 108597396 1027 1026 1027 1026 50
455 20241120 123100 108546064 1027 1027 1027 1027 10
456 20241120 123000 108535794 1027 1027 1027 1027 0
457 20241120 122900 108535794 1027 1027 1027 1027 0
458 20241120 122800 108535794 1027 1027 1027 1027 399
459 20241120 122700 108126021 1026 1028 1028 1026 287
460 20241120 122600 107831278 1027 1028 1028 1027 660
461 20241120 122500 107153446 1027 1027 1027 1027 376
462 20241120 122400 106767294 1027 1026 1027 1026 21
463 20241120 122300 106745745 1026 1026 1026 1025 227
464 20241120 122200 106513065 1025 1024 1025 1024 139
465 20241120 122100 106370711 1024 1025 1025 1024 39
466 20241120 122000 106330772 1024 1027 1027 1023 149
467 20241120 121900 106178176 1026 1026 1026 1026 101
468 20241120 121800 106074550 1026 1026 1026 1026 3
469 20241120 121700 106071472 1027 1027 1027 1027 42
470 20241120 121600 106028338 1027 1026 1027 1026 63
471 20241120 121500 105963687 1026 1023 1026 1023 245
472 20241120 121400 105712935 1023 1024 1024 1023 24
473 20241120 121300 105688362 1023 1023 1023 1023 72
474 20241120 121200 105614706 1022 1022 1022 1022 0
475 20241120 121100 105614706 1022 1022 1022 1022 0
476 20241120 121000 105614706 1022 1025 1025 1022 1445
477 20241120 120900 104137815 1025 1025 1025 1025 12
478 20241120 120800 104125515 1025 1025 1025 1025 5
479 20241120 120700 104120390 1026 1026 1026 1026 1
480 20241120 120600 104119364 1025 1025 1025 1025 0
481 20241120 120500 104119364 1025 1025 1025 1025 0
482 20241120 120400 104119364 1025 1025 1025 1025 0
483 20241120 120300 104119364 1025 1025 1025 1025 0
484 20241120 120200 104119364 1025 1025 1025 1025 0
485 20241120 120100 104119364 1025 1025 1025 1025 0
486 20241120 120000 104119364 1025 1025 1025 1025 0
487 20241120 115900 104119364 1025 1025 1025 1025 124
488 20241120 115800 103992264 1025 1025 1025 1025 0
489 20241120 115700 103992264 1025 1025 1025 1025 5
490 20241120 115600 103987139 1025 1025 1025 1025 39
491 20241120 115500 103947164 1025 1025 1025 1025 0
492 20241120 115400 103947164 1025 1025 1025 1025 49
493 20241120 115300 103896939 1025 1025 1025 1025 2
494 20241120 115200 103894889 1022 1022 1022 1022 10
495 20241120 115100 103884669 1022 1022 1022 1022 54
496 20241120 115000 103829481 1022 1023 1023 1022 232
497 20241120 114900 103592180 1023 1023 1023 1023 0
498 20241120 114800 103592180 1023 1023 1023 1023 1
499 20241120 114700 103591157 1026 1026 1026 1026 50
500 20241120 114600 103539857 1026 1026 1026 1026 0
501 20241120 114500 103539857 1026 1026 1026 1026 10
502 20241120 114400 103529597 1026 1026 1026 1026 0
503 20241120 114300 103529597 1026 1026 1026 1026 125
504 20241120 114200 103401347 1026 1026 1026 1026 1
505 20241120 114100 103400321 1023 1024 1024 1023 4
506 20241120 114000 103396228 1025 1025 1025 1025 0
507 20241120 113900 103396228 1025 1025 1025 1025 0
508 20241120 113800 103396228 1025 1025 1025 1025 0
509 20241120 113700 103396228 1025 1025 1025 1025 2
510 20241120 113600 103394178 1026 1026 1026 1026 1
511 20241120 113500 103393152 1025 1025 1025 1025 1397
512 20241120 113400 101961227 1025 1021 1025 1021 1294
513 20241120 113300 100634893 1022 1022 1022 1022 1000
514 20241120 113200 99612893 1022 1022 1022 1022 2000
515 20241120 113100 97568893 1022 1022 1022 1022 0
516 20241120 113000 97568893 1022 1022 1022 1022 0
517 20241120 112900 97568893 1022 1022 1022 1022 106
518 20241120 112800 97460561 1025 1025 1025 1025 0
519 20241120 112700 97460561 1025 1025 1025 1025 0
520 20241120 112600 97460561 1025 1025 1025 1025 4
521 20241120 112500 97456461 1023 1023 1023 1023 0
522 20241120 112400 97456461 1023 1023 1023 1023 0
523 20241120 112300 97456461 1023 1023 1023 1023 0
524 20241120 112200 97456461 1023 1023 1023 1023 1
525 20241120 112100 97455438 1023 1023 1023 1023 61
526 20241120 112000 97393035 1023 1023 1023 1023 3829
527 20241120 111900 93475968 1023 1023 1023 1023 190
528 20241120 111800 93281598 1026 1026 1026 1026 0
529 20241120 111700 93281598 1026 1026 1026 1026 0
530 20241120 111600 93281598 1026 1026 1026 1026 0
531 20241120 111500 93281598 1026 1026 1026 1026 0
532 20241120 111400 93281598 1026 1026 1026 1026 38
533 20241120 111300 93242610 1027 1027 1027 1027 0
534 20241120 111200 93242610 1027 1025 1027 1025 17
535 20241120 111100 93225174 1024 1024 1024 1024 0
536 20241120 111000 93225174 1024 1024 1024 1024 0
537 20241120 110900 93225174 1024 1024 1024 1024 11
538 20241120 110800 93213910 1022 1022 1022 1022 0
539 20241120 110700 93213910 1022 1025 1025 1022 24
540 20241120 110600 93189373 1026 1026 1026 1026 0
541 20241120 110500 93189373 1026 1025 1026 1025 99
542 20241120 110400 93087880 1024 1022 1024 1022 75
543 20241120 110300 93011176 1021 1021 1021 1021 0
544 20241120 110200 93011176 1021 1021 1021 1021 0
545 20241120 110100 93011176 1021 1022 1022 1021 981
546 20241120 110000 92009075 1021 1021 1021 1021 0
547 20241120 105900 92009075 1021 1021 1021 1021 0
548 20241120 105800 92009075 1021 1021 1021 1021 0
549 20241120 105700 92009075 1021 1021 1021 1021 0
550 20241120 105600 92009075 1021 1022 1022 1021 295
551 20241120 105500 91707793 1025 1025 1025 1025 1
552 20241120 105400 91706768 1020 1020 1020 1020 0
553 20241120 105300 91706768 1020 1020 1020 1020 0
554 20241120 105200 91706768 1020 1021 1021 1020 1436
555 20241120 105100 90241477 1026 1026 1026 1026 0
556 20241120 105000 90241477 1026 1026 1026 1026 4
557 20241120 104900 90237373 1020 1025 1025 1020 10222
558 20241120 104800 79797114 1025 1025 1025 1025 0
559 20241120 104700 79797114 1025 1025 1025 1025 1
560 20241120 104600 79796089 1025 1025 1025 1025 0
561 20241120 104500 79796089 1025 1026 1026 1025 500
562 20241120 104400 79283542 1025 1025 1025 1025 0
563 20241120 104300 79283542 1025 1025 1025 1025 0
564 20241120 104200 79283542 1025 1025 1025 1025 0
565 20241120 104100 79283542 1025 1025 1025 1025 0
566 20241120 104000 79283542 1025 1025 1025 1025 583
567 20241120 103900 78685967 1025 1025 1025 1025 733
568 20241120 103800 77934642 1025 1025 1025 1025 20
569 20241120 103700 77914142 1025 1025 1025 1024 887
570 20241120 103600 77005527 1025 1026 1026 1025 1641
571 20241120 103500 75323361 1027 1027 1027 1027 531
572 20241120 103400 74778024 1027 1027 1027 1027 19
573 20241120 103300 74758511 1028 1028 1028 1028 0
574 20241120 103200 74758511 1028 1028 1028 1028 2
575 20241120 103100 74756455 1026 1027 1027 1025 1539
576 20241120 103000 73177466 1027 1027 1027 1027 0
577 20241120 102900 73177466 1027 1029 1029 1027 221
578 20241120 102800 72950497 1027 1028 1028 1027 700
579 20241120 102700 72231548 1029 1029 1029 1029 0
580 20241120 102600 72231548 1029 1029 1029 1029 0
581 20241120 102500 72231548 1029 1029 1029 1029 0
582 20241120 102400 72231548 1029 1027 1029 1027 598
583 20241120 102300 71616418 1027 1027 1027 1027 116
584 20241120 102200 71497286 1027 1027 1027 1027 0
585 20241120 102100 71497286 1027 1027 1027 1027 1
586 20241120 102000 71496259 1026 1026 1026 1026 0
587 20241120 101900 71496259 1026 1026 1026 1026 0
588 20241120 101800 71496259 1026 1026 1026 1026 1
589 20241120 101700 71495233 1029 1029 1029 1029 16
590 20241120 101600 71478769 1029 1029 1029 1029 5
591 20241120 101500 71473624 1026 1026 1026 1026 0
592 20241120 101400 71473624 1026 1026 1026 1026 604
593 20241120 101300 70853920 1029 1029 1029 1029 0
594 20241120 101200 70853920 1029 1029 1029 1029 0
595 20241120 101100 70853920 1029 1029 1029 1029 4
596 20241120 101000 70849804 1029 1029 1029 1029 0
597 20241120 100900 70849804 1029 1029 1029 1029 1
598 20241120 100800 70848775 1026 1026 1026 1026 3
599 20241120 100700 70845697 1030 1030 1030 1030 4
600 20241120 100600 70841577 1030 1030 1030 1030 1
601 20241120 100500 70840547 1031 1031 1031 1031 6
602 20241120 100400 70834361 1031 1026 1031 1026 6
603 20241120 100300 70828180 1026 1028 1031 1026 12525
604 20241120 100200 57945059 1028 1028 1028 1028 55
605 20241120 100100 57888519 1027 1027 1028 1027 1500
606 20241120 100000 56347519 1028 1028 1028 1028 1
607 20241120 095900 56346491 1027 1027 1027 1027 99
608 20241120 095800 56244818 1024 1024 1024 1024 7
609 20241120 095700 56237650 1027 1027 1027 1027 1
610 20241120 095600 56236623 1024 1024 1024 1024 722
611 20241120 095500 55497295 1027 1027 1027 1027 500
612 20241120 095400 54983795 1027 1027 1027 1027 1
613 20241120 095300 54982768 1022 1027 1027 1022 1439
614 20241120 095200 53512080 1022 1028 1028 1022 130
615 20241120 095100 53378543 1022 1025 1025 1022 601
616 20241120 095000 52764318 1025 1025 1025 1022 3058
617 20241120 094900 49636770 1028 1028 1028 1028 60
618 20241120 094800 49575090 1028 1028 1028 1028 0
619 20241120 094700 49575090 1028 1028 1028 1028 0
620 20241120 094600 49575090 1028 1028 1028 1028 1
621 20241120 094500 49574062 1028 1028 1028 1028 20
622 20241120 094400 49553502 1028 1028 1028 1028 245
623 20241120 094300 49301642 1028 1028 1028 1028 1
624 20241120 094200 49300614 1028 1028 1028 1028 23
625 20241120 094100 49276970 1022 1022 1022 1022 1000
626 20241120 094000 48254970 1022 1024 1024 1022 1050
627 20241120 093900 47180819 1029 1029 1029 1029 0
628 20241120 093800 47180819 1029 1029 1029 1029 108
629 20241120 093700 47069687 1029 1029 1029 1029 2
630 20241120 093600 47067629 1023 1023 1023 1023 900
631 20241120 093500 46146929 1024 1029 1029 1024 32
632 20241120 093400 46114151 1023 1023 1023 1023 500
633 20241120 093300 45602651 1023 1024 1024 1023 1903
634 20241120 093200 43655466 1025 1024 1025 1024 1976
635 20241120 093100 41630075 1025 1026 1031 1025 318
636 20241120 093000 41304060 1026 1029 1029 1026 4460
637 20241120 092900 36723774 1029 1031 1031 1029 683
638 20241120 092800 36020923 1031 1031 1031 1031 42
639 20241120 092700 35977621 1032 1032 1032 1032 446
640 20241120 092600 35517349 1032 1032 1032 1032 4
641 20241120 092500 35513221 1032 1032 1032 1032 1
642 20241120 092400 35512189 1032 1032 1032 1032 86
643 20241120 092300 35423437 1032 1032 1032 1032 100
644 20241120 092200 35320237 1032 1032 1032 1032 5
645 20241120 092100 35315077 1032 1032 1032 1032 1
646 20241120 092000 35314045 1032 1032 1032 1032 374
647 20241120 091900 34928077 1032 1030 1032 1030 1100
648 20241120 091800 33793077 1030 1031 1032 1030 1570
649 20241120 091700 32173930 1031 1032 1032 1031 3008
650 20241120 091600 29071504 1032 1032 1032 1032 100
651 20241120 091500 28968304 1032 1033 1033 1032 493
652 20241120 091400 28459328 1034 1034 1034 1034 2
653 20241120 091300 28457260 1034 1034 1034 1034 8
654 20241120 091200 28448988 1034 1033 1034 1033 702
655 20241120 091100 27723355 1031 1034 1034 1031 1006
656 20241120 091000 26686151 1034 1037 1037 1031 11990
657 20241120 090900 14278480 1036 1036 1040 1036 121
658 20241120 090800 14153104 1036 1040 1040 1036 3656
659 20241120 090700 10364072 1039 1043 1043 1039 12
660 20241120 090600 10351564 1043 1038 1043 1038 4001
661 20241120 090500 6198521 1038 1042 1042 1036 1752
662 20241120 090400 4379529 1046 1046 1046 1046 0
663 20241120 090300 4379529 1046 1046 1046 1046 1
664 20241120 090200 4378483 1042 1046 1046 1042 59
665 20241120 090100 4316781 1047 1047 1047 1047 9
666 20241120 090000 4307358 1047 1047 1047 1047 4114