Update 2024-11-20 2713 candle_min
This commit is contained in:
666
099320/min/candle-20241120.csv
Normal file
666
099320/min/candle-20241120.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200400,11699664750,46450,46450,46450,46450,1979
|
||||
20241120,200300,11699664750,46450,46450,46450,46450,0
|
||||
20241120,200200,11699664750,46450,46450,46450,46450,0
|
||||
20241120,200100,11699664750,46450,46450,46450,46450,0
|
||||
20241120,200000,11699664750,46450,46450,46450,46450,0
|
||||
20241120,195900,11699664750,46450,46450,46450,46450,0
|
||||
20241120,195800,11699664750,46450,46450,46450,46450,0
|
||||
20241120,195700,11699664750,46450,46450,46450,46450,0
|
||||
20241120,195600,11699664750,46450,46450,46450,46450,0
|
||||
20241120,195500,11699664750,46450,46450,46450,46450,0
|
||||
20241120,195400,11699664750,46450,46450,46450,46450,0
|
||||
20241120,195300,11699664750,46450,46450,46450,46450,0
|
||||
20241120,195200,11699664750,46450,46450,46450,46450,0
|
||||
20241120,195100,11699664750,46450,46450,46450,46450,0
|
||||
20241120,195000,11699664750,46450,46450,46450,46450,0
|
||||
20241120,194900,11699664750,46450,46450,46450,46450,0
|
||||
20241120,194800,11699664750,46450,46450,46450,46450,0
|
||||
20241120,194700,11699664750,46450,46450,46450,46450,0
|
||||
20241120,194600,11699664750,46450,46450,46450,46450,0
|
||||
20241120,194500,11699664750,46450,46450,46450,46450,0
|
||||
20241120,194400,11699664750,46450,46450,46450,46450,0
|
||||
20241120,194300,11699664750,46450,46450,46450,46450,0
|
||||
20241120,194200,11699664750,46450,46450,46450,46450,0
|
||||
20241120,194100,11699664750,46450,46450,46450,46450,0
|
||||
20241120,194000,11699664750,46450,46450,46450,46450,0
|
||||
20241120,193900,11699664750,46450,46450,46450,46450,0
|
||||
20241120,193800,11699664750,46450,46450,46450,46450,0
|
||||
20241120,193700,11699664750,46450,46450,46450,46450,0
|
||||
20241120,193600,11699664750,46450,46450,46450,46450,0
|
||||
20241120,193500,11699664750,46450,46450,46450,46450,0
|
||||
20241120,193400,11699664750,46450,46450,46450,46450,1979
|
||||
20241120,193300,11699664750,46450,46450,46450,46450,0
|
||||
20241120,193200,11699664750,46450,46450,46450,46450,0
|
||||
20241120,193100,11699664750,46450,46450,46450,46450,0
|
||||
20241120,193000,11699664750,46450,46450,46450,46450,0
|
||||
20241120,192900,11699664750,46450,46450,46450,46450,0
|
||||
20241120,192800,11699664750,46450,46450,46450,46450,0
|
||||
20241120,192700,11699664750,46450,46450,46450,46450,0
|
||||
20241120,192600,11699664750,46450,46450,46450,46450,0
|
||||
20241120,192500,11699664750,46450,46450,46450,46450,0
|
||||
20241120,192400,11699664750,46450,46450,46450,46450,0
|
||||
20241120,192300,11699664750,46450,46450,46450,46450,0
|
||||
20241120,192200,11699664750,46450,46450,46450,46450,0
|
||||
20241120,192100,11699664750,46450,46450,46450,46450,0
|
||||
20241120,192000,11699664750,46450,46450,46450,46450,0
|
||||
20241120,191900,11699664750,46450,46450,46450,46450,0
|
||||
20241120,191800,11699664750,46450,46450,46450,46450,0
|
||||
20241120,191700,11699664750,46450,46450,46450,46450,0
|
||||
20241120,191600,11699664750,46450,46450,46450,46450,0
|
||||
20241120,191500,11699664750,46450,46450,46450,46450,0
|
||||
20241120,191400,11699664750,46450,46450,46450,46450,0
|
||||
20241120,191300,11699664750,46450,46450,46450,46450,0
|
||||
20241120,191200,11699664750,46450,46450,46450,46450,0
|
||||
20241120,191100,11699664750,46450,46450,46450,46450,0
|
||||
20241120,191000,11699664750,46450,46450,46450,46450,0
|
||||
20241120,190900,11699664750,46450,46450,46450,46450,0
|
||||
20241120,190800,11699664750,46450,46450,46450,46450,0
|
||||
20241120,190700,11699664750,46450,46450,46450,46450,0
|
||||
20241120,190600,11699664750,46450,46450,46450,46450,0
|
||||
20241120,190500,11699664750,46450,46450,46450,46450,0
|
||||
20241120,190400,11699664750,46450,46450,46450,46450,1979
|
||||
20241120,190300,11699664750,46450,46450,46450,46450,0
|
||||
20241120,190200,11699664750,46450,46450,46450,46450,0
|
||||
20241120,190100,11699664750,46450,46450,46450,46450,0
|
||||
20241120,190000,11699664750,46450,46450,46450,46450,0
|
||||
20241120,185900,11699664750,46450,46450,46450,46450,0
|
||||
20241120,185800,11699664750,46450,46450,46450,46450,0
|
||||
20241120,185700,11699664750,46450,46450,46450,46450,0
|
||||
20241120,185600,11699664750,46450,46450,46450,46450,0
|
||||
20241120,185500,11699664750,46450,46450,46450,46450,0
|
||||
20241120,185400,11699664750,46450,46450,46450,46450,0
|
||||
20241120,185300,11699664750,46450,46450,46450,46450,0
|
||||
20241120,185200,11699664750,46450,46450,46450,46450,0
|
||||
20241120,185100,11699664750,46450,46450,46450,46450,0
|
||||
20241120,185000,11699664750,46450,46450,46450,46450,0
|
||||
20241120,184900,11699664750,46450,46450,46450,46450,0
|
||||
20241120,184800,11699664750,46450,46450,46450,46450,0
|
||||
20241120,184700,11699664750,46450,46450,46450,46450,0
|
||||
20241120,184600,11699664750,46450,46450,46450,46450,0
|
||||
20241120,184500,11699664750,46450,46450,46450,46450,0
|
||||
20241120,184400,11699664750,46450,46450,46450,46450,0
|
||||
20241120,184300,11699664750,46450,46450,46450,46450,0
|
||||
20241120,184200,11699664750,46450,46450,46450,46450,0
|
||||
20241120,184100,11699664750,46450,46450,46450,46450,0
|
||||
20241120,184000,11699664750,46450,46450,46450,46450,0
|
||||
20241120,183900,11699664750,46450,46450,46450,46450,0
|
||||
20241120,183800,11699664750,46450,46450,46450,46450,0
|
||||
20241120,183700,11699664750,46450,46450,46450,46450,0
|
||||
20241120,183600,11699664750,46450,46450,46450,46450,0
|
||||
20241120,183500,11699664750,46450,46450,46450,46450,0
|
||||
20241120,183400,11699664750,46450,46450,46450,46450,1979
|
||||
20241120,183300,11699664750,46450,46450,46450,46450,0
|
||||
20241120,183200,11699664750,46450,46450,46450,46450,0
|
||||
20241120,183100,11699664750,46450,46450,46450,46450,0
|
||||
20241120,183000,11699664750,46450,46450,46450,46450,0
|
||||
20241120,182900,11699664750,46450,46450,46450,46450,0
|
||||
20241120,182800,11699664750,46450,46450,46450,46450,0
|
||||
20241120,182700,11699664750,46450,46450,46450,46450,0
|
||||
20241120,182600,11699664750,46450,46450,46450,46450,0
|
||||
20241120,182500,11699664750,46450,46450,46450,46450,0
|
||||
20241120,182400,11699664750,46450,46450,46450,46450,0
|
||||
20241120,182300,11699664750,46450,46450,46450,46450,0
|
||||
20241120,182200,11699664750,46450,46450,46450,46450,0
|
||||
20241120,182100,11699664750,46450,46450,46450,46450,0
|
||||
20241120,182000,11699664750,46450,46450,46450,46450,0
|
||||
20241120,181900,11699664750,46450,46450,46450,46450,0
|
||||
20241120,181800,11699664750,46450,46450,46450,46450,0
|
||||
20241120,181700,11699664750,46450,46450,46450,46450,0
|
||||
20241120,181600,11699664750,46450,46450,46450,46450,0
|
||||
20241120,181500,11699664750,46450,46450,46450,46450,0
|
||||
20241120,181400,11699664750,46450,46450,46450,46450,0
|
||||
20241120,181300,11699664750,46450,46450,46450,46450,0
|
||||
20241120,181200,11699664750,46450,46450,46450,46450,0
|
||||
20241120,181100,11699664750,46450,46450,46450,46450,0
|
||||
20241120,181000,11699664750,46450,46450,46450,46450,0
|
||||
20241120,180900,11699664750,46450,46450,46450,46450,0
|
||||
20241120,180800,11699664750,46450,46450,46450,46450,0
|
||||
20241120,180700,11699664750,46450,46450,46450,46450,0
|
||||
20241120,180600,11699664750,46450,46450,46450,46450,0
|
||||
20241120,180500,11699664750,46450,46450,46450,46450,0
|
||||
20241120,180400,11699664750,46450,46450,46450,46450,1979
|
||||
20241120,180300,11699664750,46450,46450,46450,46450,0
|
||||
20241120,180200,11699664750,46450,46450,46450,46450,0
|
||||
20241120,180100,11699664750,46450,46450,46450,46450,0
|
||||
20241120,180000,11699664750,46450,46450,46450,46450,0
|
||||
20241120,175900,11699664750,46450,46450,46450,46450,0
|
||||
20241120,175800,11699664750,46450,46450,46450,46450,0
|
||||
20241120,175700,11699664750,46450,46450,46450,46450,0
|
||||
20241120,175600,11699664750,46450,46450,46450,46450,0
|
||||
20241120,175500,11699664750,46450,46450,46450,46450,0
|
||||
20241120,175400,11699664750,46450,46450,46450,46450,0
|
||||
20241120,175300,11699664750,46450,46450,46450,46450,0
|
||||
20241120,175200,11699664750,46450,46450,46450,46450,0
|
||||
20241120,175100,11699664750,46450,46450,46450,46450,0
|
||||
20241120,175000,11699664750,46450,46450,46450,46450,0
|
||||
20241120,174900,11699664750,46450,46450,46450,46450,0
|
||||
20241120,174800,11699664750,46450,46450,46450,46450,0
|
||||
20241120,174700,11699664750,46450,46450,46450,46450,0
|
||||
20241120,174600,11699664750,46450,46450,46450,46450,0
|
||||
20241120,174500,11699664750,46450,46450,46450,46450,0
|
||||
20241120,174400,11699664750,46450,46450,46450,46450,0
|
||||
20241120,174300,11699664750,46450,46450,46450,46450,0
|
||||
20241120,174200,11699664750,46450,46450,46450,46450,0
|
||||
20241120,174100,11699664750,46450,46450,46450,46450,0
|
||||
20241120,174000,11699664750,46450,46450,46450,46450,0
|
||||
20241120,173900,11699664750,46450,46450,46450,46450,0
|
||||
20241120,173800,11699664750,46450,46450,46450,46450,0
|
||||
20241120,173700,11699664750,46450,46450,46450,46450,0
|
||||
20241120,173600,11699664750,46450,46450,46450,46450,0
|
||||
20241120,173500,11699664750,46450,46450,46450,46450,0
|
||||
20241120,173400,11699664750,46450,46450,46450,46450,1979
|
||||
20241120,173300,11699664750,46450,46450,46450,46450,0
|
||||
20241120,173200,11699664750,46450,46450,46450,46450,0
|
||||
20241120,173100,11699664750,46450,46450,46450,46450,0
|
||||
20241120,173000,11699664750,46450,46450,46450,46450,0
|
||||
20241120,172900,11699664750,46450,46450,46450,46450,0
|
||||
20241120,172800,11699664750,46450,46450,46450,46450,0
|
||||
20241120,172700,11699664750,46450,46450,46450,46450,0
|
||||
20241120,172600,11699664750,46450,46450,46450,46450,0
|
||||
20241120,172500,11699664750,46450,46450,46450,46450,0
|
||||
20241120,172400,11699664750,46450,46450,46450,46450,0
|
||||
20241120,172300,11699664750,46450,46450,46450,46450,0
|
||||
20241120,172200,11699664750,46450,46450,46450,46450,0
|
||||
20241120,172100,11699664750,46450,46450,46450,46450,0
|
||||
20241120,172000,11699664750,46450,46450,46450,46450,0
|
||||
20241120,171900,11699664750,46450,46450,46450,46450,0
|
||||
20241120,171800,11699664750,46450,46450,46450,46450,0
|
||||
20241120,171700,11699664750,46450,46450,46450,46450,0
|
||||
20241120,171600,11699664750,46450,46450,46450,46450,0
|
||||
20241120,171500,11699664750,46450,46450,46450,46450,0
|
||||
20241120,171400,11699664750,46450,46450,46450,46450,0
|
||||
20241120,171300,11699664750,46450,46450,46450,46450,0
|
||||
20241120,171200,11699664750,46450,46450,46450,46450,0
|
||||
20241120,171100,11699664750,46450,46450,46450,46450,0
|
||||
20241120,171000,11699664750,46450,46450,46450,46450,0
|
||||
20241120,170900,11699664750,46450,46450,46450,46450,0
|
||||
20241120,170800,11699664750,46450,46450,46450,46450,0
|
||||
20241120,170700,11699664750,46450,46450,46450,46450,0
|
||||
20241120,170600,11699664750,46450,46450,46450,46450,0
|
||||
20241120,170500,11699664750,46450,46450,46450,46450,0
|
||||
20241120,170400,11699664750,46450,46450,46450,46450,1979
|
||||
20241120,170300,11699664750,46450,46450,46450,46450,0
|
||||
20241120,170200,11699664750,46450,46450,46450,46450,0
|
||||
20241120,170100,11699664750,46450,46450,46450,46450,0
|
||||
20241120,170000,11699664750,46450,46450,46450,46450,0
|
||||
20241120,165900,11699664750,46450,46450,46450,46450,0
|
||||
20241120,165800,11699664750,46450,46450,46450,46450,0
|
||||
20241120,165700,11699664750,46450,46450,46450,46450,0
|
||||
20241120,165600,11699664750,46450,46450,46450,46450,0
|
||||
20241120,165500,11699664750,46450,46450,46450,46450,0
|
||||
20241120,165400,11699664750,46450,46450,46450,46450,0
|
||||
20241120,165300,11699664750,46450,46450,46450,46450,0
|
||||
20241120,165200,11699664750,46450,46450,46450,46450,0
|
||||
20241120,165100,11699664750,46450,46450,46450,46450,0
|
||||
20241120,165000,11699664750,46450,46450,46450,46450,0
|
||||
20241120,164900,11699664750,46450,46450,46450,46450,0
|
||||
20241120,164800,11699664750,46450,46450,46450,46450,0
|
||||
20241120,164700,11699664750,46450,46450,46450,46450,0
|
||||
20241120,164600,11699664750,46450,46450,46450,46450,0
|
||||
20241120,164500,11699664750,46450,46450,46450,46450,0
|
||||
20241120,164400,11699664750,46450,46450,46450,46450,0
|
||||
20241120,164300,11699664750,46450,46450,46450,46450,0
|
||||
20241120,164200,11699664750,46450,46450,46450,46450,0
|
||||
20241120,164100,11699664750,46450,46450,46450,46450,0
|
||||
20241120,164000,11699664750,46450,46450,46450,46450,0
|
||||
20241120,163900,11699664750,46450,46450,46450,46450,0
|
||||
20241120,163800,11699664750,46450,46450,46450,46450,0
|
||||
20241120,163700,11699664750,46450,46450,46450,46450,0
|
||||
20241120,163600,11699664750,46450,46450,46450,46450,0
|
||||
20241120,163500,11699664750,46450,46450,46450,46450,0
|
||||
20241120,163400,11699664750,46450,46450,46450,46450,1979
|
||||
20241120,163300,11699664750,46450,46450,46450,46450,0
|
||||
20241120,163200,11699664750,46450,46450,46450,46450,0
|
||||
20241120,163100,11699664750,46450,46450,46450,46450,0
|
||||
20241120,163000,11699664750,46450,46450,46450,46450,0
|
||||
20241120,162900,11699664750,46450,46450,46450,46450,0
|
||||
20241120,162800,11699664750,46450,46450,46450,46450,0
|
||||
20241120,162700,11699664750,46450,46450,46450,46450,0
|
||||
20241120,162600,11699664750,46450,46450,46450,46450,0
|
||||
20241120,162500,11699664750,46450,46450,46450,46450,0
|
||||
20241120,162400,11699664750,46450,46450,46450,46450,0
|
||||
20241120,162300,11699664750,46450,46450,46450,46450,0
|
||||
20241120,162200,11699664750,46450,46450,46450,46450,0
|
||||
20241120,162100,11699664750,46450,46450,46450,46450,0
|
||||
20241120,162000,11699664750,46450,46450,46450,46450,0
|
||||
20241120,161900,11699664750,46450,46450,46450,46450,0
|
||||
20241120,161800,11699664750,46450,46450,46450,46450,0
|
||||
20241120,161700,11699664750,46450,46450,46450,46450,0
|
||||
20241120,161600,11699664750,46450,46450,46450,46450,0
|
||||
20241120,161500,11699664750,46450,46450,46450,46450,0
|
||||
20241120,161400,11699664750,46450,46450,46450,46450,0
|
||||
20241120,161300,11699664750,46450,46450,46450,46450,0
|
||||
20241120,161200,11699664750,46450,46450,46450,46450,0
|
||||
20241120,161100,11699664750,46450,46450,46450,46450,0
|
||||
20241120,161000,11699664750,46450,46450,46450,46450,0
|
||||
20241120,160900,11699664750,46450,46450,46450,46450,0
|
||||
20241120,160800,11699664750,46450,46450,46450,46450,0
|
||||
20241120,160700,11699664750,46450,46450,46450,46450,0
|
||||
20241120,160600,11699664750,46450,46450,46450,46450,0
|
||||
20241120,160500,11699664750,46450,46450,46450,46450,0
|
||||
20241120,160400,11699664750,46450,46450,46450,46450,1979
|
||||
20241120,160300,11699664750,46450,46450,46450,46450,0
|
||||
20241120,160200,11699664750,46450,46450,46450,46450,0
|
||||
20241120,160100,11699664750,46450,46450,46450,46450,0
|
||||
20241120,160000,11699664750,46450,46450,46450,46450,0
|
||||
20241120,155900,11699664750,46450,46450,46450,46450,0
|
||||
20241120,155800,11699664750,46450,46450,46450,46450,0
|
||||
20241120,155700,11699664750,46450,46450,46450,46450,0
|
||||
20241120,155600,11699664750,46450,46450,46450,46450,0
|
||||
20241120,155500,11699664750,46450,46450,46450,46450,0
|
||||
20241120,155400,11699664750,46450,46450,46450,46450,0
|
||||
20241120,155300,11699664750,46450,46450,46450,46450,0
|
||||
20241120,155200,11699664750,46450,46450,46450,46450,0
|
||||
20241120,155100,11699664750,46450,46450,46450,46450,0
|
||||
20241120,155000,11699664750,46450,46450,46450,46450,0
|
||||
20241120,154900,11699664750,46450,46450,46450,46450,0
|
||||
20241120,154800,11699664750,46450,46450,46450,46450,0
|
||||
20241120,154700,11699664750,46450,46450,46450,46450,0
|
||||
20241120,154600,11699664750,46450,46450,46450,46450,0
|
||||
20241120,154500,11699664750,46450,46450,46450,46450,0
|
||||
20241120,154400,11699664750,46450,46450,46450,46450,0
|
||||
20241120,154300,11699664750,46450,46450,46450,46450,0
|
||||
20241120,154200,11699664750,46450,46450,46450,46450,0
|
||||
20241120,154100,11699664750,46450,46450,46450,46450,0
|
||||
20241120,154000,11699664750,46450,46450,46450,46450,0
|
||||
20241120,153900,11699664750,46450,46450,46450,46450,0
|
||||
20241120,153800,11699664750,46450,46450,46450,46450,0
|
||||
20241120,153700,11699664750,46450,46450,46450,46450,0
|
||||
20241120,153600,11699664750,46450,46450,46450,46450,0
|
||||
20241120,153500,11699664750,46450,46450,46450,46450,0
|
||||
20241120,153400,11699664750,46450,46450,46450,46450,1979
|
||||
20241120,153300,11699664750,46450,46450,46450,46450,0
|
||||
20241120,153200,11699664750,46450,46450,46450,46450,0
|
||||
20241120,153100,11699664750,46450,46450,46450,46450,0
|
||||
20241120,153000,11699664750,46450,46450,46450,46450,1979
|
||||
20241120,152900,11607740200,46400,46400,46400,46400,0
|
||||
20241120,152800,11607740200,46400,46400,46400,46400,0
|
||||
20241120,152700,11607740200,46400,46400,46400,46400,0
|
||||
20241120,152600,11607740200,46400,46400,46400,46400,0
|
||||
20241120,152500,11607740200,46400,46400,46400,46400,0
|
||||
20241120,152400,11607740200,46400,46400,46400,46400,0
|
||||
20241120,152300,11607740200,46400,46400,46400,46400,0
|
||||
20241120,152200,11607740200,46400,46400,46400,46400,0
|
||||
20241120,152100,11607740200,46400,46400,46400,46400,0
|
||||
20241120,152000,11607740200,46400,46400,46400,46400,0
|
||||
20241120,151900,11607740200,46400,46450,46500,46400,152
|
||||
20241120,151800,11600676600,46400,46400,46450,46350,191
|
||||
20241120,151700,11591813800,46400,46450,46450,46250,377
|
||||
20241120,151600,11574348950,46450,46400,46450,46350,491
|
||||
20241120,151500,11551547000,46400,46150,46400,46150,278
|
||||
20241120,151400,11538696450,46150,46250,46250,46150,1129
|
||||
20241120,151300,11486559350,46200,46250,46250,46200,435
|
||||
20241120,151200,11466460900,46250,46450,46450,46200,831
|
||||
20241120,151100,11428008700,46500,46600,46600,46500,105
|
||||
20241120,151000,11423125800,46650,46500,46650,46450,260
|
||||
20241120,150900,11411029100,46700,46500,46700,46500,164
|
||||
20241120,150800,11403399900,46450,46450,46500,46400,341
|
||||
20241120,150700,11387558300,46450,46400,46450,46400,572
|
||||
20241120,150600,11361005450,46350,46300,46400,46250,108
|
||||
20241120,150500,11356005350,46300,46250,46300,46250,612
|
||||
20241120,150400,11327683000,46250,46400,46400,46250,705
|
||||
20241120,150300,11295025450,46400,46400,46400,46350,646
|
||||
20241120,150200,11265051100,46450,46500,46500,46400,1239
|
||||
20241120,150100,11207474150,46500,46700,46700,46500,1212
|
||||
20241120,150000,11151021650,46700,46700,46750,46700,109
|
||||
20241120,145900,11145929800,46700,46750,46750,46700,167
|
||||
20241120,145800,11138130550,46750,46750,46750,46700,138
|
||||
20241120,145700,11131685350,46700,46750,46800,46700,301
|
||||
20241120,145600,11117618150,46750,46850,46850,46750,108
|
||||
20241120,145500,11112567300,46800,46700,46850,46700,35
|
||||
20241120,145400,11110929800,46700,46850,46850,46700,394
|
||||
20241120,145300,11092510500,46800,46800,46850,46800,293
|
||||
20241120,145200,11078797950,46800,46800,46850,46800,126
|
||||
20241120,145100,11072900150,46800,46800,46850,46800,250
|
||||
20241120,145000,11061199500,46850,46900,46950,46850,222
|
||||
20241120,144900,11050795100,46950,46900,46950,46850,118
|
||||
20241120,144800,11045262100,46900,46900,46900,46850,23
|
||||
20241120,144700,11044183500,46900,46850,46900,46850,149
|
||||
20241120,144600,11037201750,46850,46850,46900,46850,197
|
||||
20241120,144500,11027972100,46900,46950,46950,46900,259
|
||||
20241120,144400,11015823300,46950,47050,47050,46950,243
|
||||
20241120,144300,11004405500,47050,47100,47100,47050,308
|
||||
20241120,144200,10989913400,47100,47150,47150,47050,61
|
||||
20241120,144100,10987039600,47150,47200,47200,47100,324
|
||||
20241120,144000,10971775450,47150,47100,47200,47100,82
|
||||
20241120,143900,10967909300,47100,47150,47150,47100,171
|
||||
20241120,143800,10959853400,47150,47200,47200,47150,125
|
||||
20241120,143700,10953958500,47150,47250,47250,47150,222
|
||||
20241120,143600,10943483350,47250,47250,47300,47200,289
|
||||
20241120,143500,10929829500,47300,47250,47300,47200,137
|
||||
20241120,143400,10923357450,47200,47200,47250,47150,72
|
||||
20241120,143300,10919958500,47200,47150,47250,47150,112
|
||||
20241120,143200,10914670750,47200,47250,47250,47150,136
|
||||
20241120,143100,10908250150,47250,47100,47250,47100,422
|
||||
20241120,143000,10888314000,47100,47100,47200,47100,223
|
||||
20241120,142900,10877806000,47100,47150,47150,47100,200
|
||||
20241120,142800,10868380950,47150,47050,47150,47000,197
|
||||
20241120,142700,10859117100,47000,47050,47050,47000,145
|
||||
20241120,142600,10852301800,47000,47150,47150,47000,590
|
||||
20241120,142500,10824541200,47150,47100,47150,47050,73
|
||||
20241120,142400,10821103150,47100,47200,47200,47100,231
|
||||
20241120,142300,10810215350,47200,47200,47250,47150,340
|
||||
20241120,142200,10794178100,47200,47200,47250,47200,112
|
||||
20241120,142100,10788891000,47200,47250,47300,47200,147
|
||||
20241120,142000,10781944900,47250,47150,47250,47150,85
|
||||
20241120,141900,10777935650,47200,47250,47250,47200,428
|
||||
20241120,141800,10757724850,47300,47300,47300,47250,58
|
||||
20241120,141700,10754981600,47300,47300,47300,47300,12
|
||||
20241120,141600,10754414000,47250,47300,47300,47250,149
|
||||
20241120,141500,10747366450,47300,47350,47350,47300,634
|
||||
20241120,141400,10717361550,47350,47300,47350,47300,285
|
||||
20241120,141300,10703870900,47400,47300,47400,47300,57
|
||||
20241120,141200,10701171650,47400,47350,47450,47350,943
|
||||
20241120,141100,10656476850,47350,47350,47350,47300,199
|
||||
20241120,141000,10647054350,47350,47150,47350,47150,732
|
||||
20241120,140900,10612469950,47150,47200,47250,47150,85
|
||||
20241120,140800,10608457950,47250,47250,47250,47200,257
|
||||
20241120,140700,10596326250,47200,47300,47300,47200,253
|
||||
20241120,140600,10584368950,47300,47200,47300,47200,178
|
||||
20241120,140500,10575952850,47200,47200,47300,47200,812
|
||||
20241120,140400,10537587800,47250,47250,47300,47200,100
|
||||
20241120,140300,10532865150,47250,47350,47350,47250,967
|
||||
20241120,140200,10487154700,47350,47300,47350,47300,298
|
||||
20241120,140100,10473055700,47300,47400,47400,47300,999
|
||||
20241120,140000,10425784800,47400,47350,47450,47300,1415
|
||||
20241120,135900,10358747800,47300,47300,47350,47300,627
|
||||
20241120,135800,10329086450,47300,47300,47300,47250,16
|
||||
20241120,135700,10328329800,47300,47250,47300,47250,33
|
||||
20241120,135600,10326769000,47300,47300,47300,47250,323
|
||||
20241120,135500,10311491150,47350,47200,47350,47200,1108
|
||||
20241120,135400,10259099050,47250,47150,47250,47150,44
|
||||
20241120,135300,10257023000,47150,47300,47300,47150,2013
|
||||
20241120,135200,10161995100,47300,47250,47300,47200,1003
|
||||
20241120,135100,10114613200,47250,47250,47250,47200,54
|
||||
20241120,135000,10112063150,47250,47100,47250,47100,666
|
||||
20241120,134900,10080627350,47050,47050,47050,47050,166
|
||||
20241120,134800,10072817050,47150,47150,47150,47150,151
|
||||
20241120,134700,10065697400,47150,47150,47200,47100,76
|
||||
20241120,134600,10062115550,47150,47150,47200,47100,39
|
||||
20241120,134500,10060275550,47200,47000,47200,46900,761
|
||||
20241120,134400,10024400000,47000,46950,47000,46950,113
|
||||
20241120,134300,10019091600,46950,47050,47050,46950,144
|
||||
20241120,134200,10012323450,47050,46900,47050,46900,524
|
||||
20241120,134100,9987693550,46900,46900,46900,46900,27
|
||||
20241120,134000,9986427250,46850,46800,46900,46800,102
|
||||
20241120,133900,9981653250,46800,46850,46850,46750,181
|
||||
20241120,133800,9973185450,46800,46900,46900,46800,86
|
||||
20241120,133700,9969154850,46900,46950,46950,46800,746
|
||||
20241120,133600,9934194800,47000,46950,47000,46950,13
|
||||
20241120,133500,9933583850,46950,46850,47000,46850,451
|
||||
20241120,133400,9912425400,46900,46900,46900,46850,141
|
||||
20241120,133300,9905818550,46900,46900,46900,46900,13
|
||||
20241120,133200,9905208850,46900,46900,46900,46850,95
|
||||
20241120,133100,9900757000,46900,46850,46900,46850,191
|
||||
20241120,133000,9891808050,46900,46900,46900,46850,204
|
||||
20241120,132900,9882245450,46850,46900,46900,46850,25
|
||||
20241120,132800,9881073700,46900,46850,46900,46850,12
|
||||
20241120,132700,9880511000,46850,46850,46900,46850,124
|
||||
20241120,132600,9874699750,46900,46800,46900,46800,35
|
||||
20241120,132500,9873058550,46800,46850,46900,46800,139
|
||||
20241120,132400,9866549850,46850,46950,46950,46850,329
|
||||
20241120,132300,9851135650,46950,46950,46950,46900,58
|
||||
20241120,132200,9848412800,46950,46900,46950,46850,299
|
||||
20241120,132100,9834401900,46950,47000,47000,46950,21
|
||||
20241120,132000,9833415750,46950,46900,46950,46900,115
|
||||
20241120,131900,9828017250,46900,46900,46950,46900,12
|
||||
20241120,131800,9827453950,46900,46800,46900,46800,199
|
||||
20241120,131700,9818130600,46850,46900,46900,46800,115
|
||||
20241120,131600,9812742650,46900,46950,46950,46900,327
|
||||
20241120,131500,9797401400,46950,47000,47000,46950,123
|
||||
20241120,131400,9791623750,47000,47100,47100,47000,120
|
||||
20241120,131300,9785980000,47000,47100,47150,47000,692
|
||||
20241120,131200,9753416650,47050,47100,47100,47050,1020
|
||||
20241120,131100,9705374800,47150,47100,47150,47100,304
|
||||
20241120,131000,9691055900,47150,47100,47150,47100,310
|
||||
20241120,130900,9676452800,47050,47050,47050,47050,187
|
||||
20241120,130800,9667654450,47050,46950,47050,46950,347
|
||||
20241120,130700,9651345650,46950,47000,47000,46950,214
|
||||
20241120,130600,9641292900,47000,47000,47000,46950,418
|
||||
20241120,130500,9621647050,47000,46950,47000,46950,640
|
||||
20241120,130400,9591597800,46900,46900,46900,46850,117
|
||||
20241120,130300,9586110650,46900,46850,46900,46850,121
|
||||
20241120,130200,9580439250,46800,46800,46850,46800,21
|
||||
20241120,130100,9579455500,46800,46800,46850,46800,18
|
||||
20241120,130000,9578612950,46800,46800,46850,46750,94
|
||||
20241120,125900,9574216600,46850,46750,46850,46750,39
|
||||
20241120,125800,9572393000,46750,46750,46750,46700,73
|
||||
20241120,125700,9568980400,46750,46750,46750,46700,19
|
||||
20241120,125600,9568092450,46750,46750,46750,46700,152
|
||||
20241120,125500,9560986650,46750,46700,46750,46700,173
|
||||
20241120,125400,9552899600,46750,46750,46750,46700,96
|
||||
20241120,125300,9548415400,46750,46600,46750,46550,368
|
||||
20241120,125200,9531246150,46600,46600,46600,46500,247
|
||||
20241120,125100,9519742850,46600,46600,46600,46550,35
|
||||
20241120,125000,9518111950,46600,46600,46600,46550,134
|
||||
20241120,124900,9511873750,46600,46650,46650,46500,491
|
||||
20241120,124800,9489030550,46650,46600,46650,46550,319
|
||||
20241120,124700,9474175250,46550,46550,46600,46550,56
|
||||
20241120,124600,9471567550,46600,46600,46650,46550,54
|
||||
20241120,124500,9469051200,46600,46650,46650,46550,271
|
||||
20241120,124400,9456423650,46650,46650,46650,46600,184
|
||||
20241120,124300,9447847550,46700,46700,46700,46650,98
|
||||
20241120,124200,9443273800,46700,46650,46700,46650,66
|
||||
20241120,124100,9440194500,46650,46750,46750,46600,208
|
||||
20241120,124000,9430484750,46750,46750,46750,46700,14
|
||||
20241120,123900,9429830400,46750,46700,46750,46700,24
|
||||
20241120,123800,9428708550,46700,46750,46750,46700,213
|
||||
20241120,123700,9418760800,46750,46650,46750,46650,22
|
||||
20241120,123600,9417733200,46700,46750,46750,46700,48
|
||||
20241120,123500,9415490250,46750,46700,46750,46700,68
|
||||
20241120,123400,9412314050,46700,46750,46750,46700,148
|
||||
20241120,123300,9405400400,46750,46750,46750,46700,24
|
||||
20241120,123200,9404278500,46750,46800,46850,46750,102
|
||||
20241120,123100,9399509100,46800,46850,46850,46800,172
|
||||
20241120,123000,9391459150,46850,46900,46900,46850,101
|
||||
20241120,122900,9386726700,46900,46750,46900,46750,53
|
||||
20241120,122800,9384244300,46750,46700,46750,46700,66
|
||||
20241120,122700,9381161050,46750,46700,46750,46700,111
|
||||
20241120,122600,9375976900,46850,46900,46900,46700,1280
|
||||
20241120,122500,9316124200,46900,47000,47000,46900,1009
|
||||
20241120,122400,9268758350,47000,47000,47000,46950,958
|
||||
20241120,122300,9223734050,46950,46950,47000,46950,212
|
||||
20241120,122200,9213775100,46950,46900,46950,46900,201
|
||||
20241120,122100,9204347050,46900,46900,46950,46850,169
|
||||
20241120,122000,9196421250,46950,46900,47000,46900,480
|
||||
20241120,121900,9173880650,46900,46950,46950,46850,134
|
||||
20241120,121800,9167595400,46950,46900,46950,46900,62
|
||||
20241120,121700,9164685150,46950,46950,46950,46900,283
|
||||
20241120,121600,9151402400,46950,46900,46950,46850,150
|
||||
20241120,121500,9144367700,46850,46800,46850,46800,202
|
||||
20241120,121400,9134906950,46800,46800,46800,46750,231
|
||||
20241120,121300,9124098300,46800,46850,46850,46800,98
|
||||
20241120,121200,9119509400,46850,46800,46850,46800,119
|
||||
20241120,121100,9113938800,46800,46750,46800,46750,233
|
||||
20241120,121000,9103042350,46750,46650,46750,46650,472
|
||||
20241120,120900,9081003650,46600,46700,46700,46600,165
|
||||
20241120,120800,9073304800,46700,46650,46700,46650,51
|
||||
20241120,120700,9070923900,46700,46600,46700,46600,637
|
||||
20241120,120600,9041212950,46650,46650,46650,46600,24
|
||||
20241120,120500,9040093700,46650,46550,46650,46550,457
|
||||
20241120,120400,9018803600,46500,46300,46500,46300,1028
|
||||
20241120,120300,8971065400,46250,46150,46250,46150,185
|
||||
20241120,120200,8962513350,46200,46200,46200,46200,36
|
||||
20241120,120100,8960850150,46200,46200,46250,46200,70
|
||||
20241120,120000,8957615300,46150,46200,46200,46150,123
|
||||
20241120,115900,8951937150,46200,46200,46250,46200,155
|
||||
20241120,115800,8944775150,46200,46200,46250,46150,76
|
||||
20241120,115700,8941265500,46200,46250,46250,46200,342
|
||||
20241120,115600,8925458450,46200,46250,46250,46200,64
|
||||
20241120,115500,8922501450,46200,46200,46250,46200,140
|
||||
20241120,115400,8916032700,46250,46200,46250,46200,58
|
||||
20241120,115300,8913352000,46250,46300,46300,46250,107
|
||||
20241120,115200,8908402600,46300,46200,46300,46200,147
|
||||
20241120,115100,8901600550,46250,46300,46300,46250,64
|
||||
20241120,115000,8898639550,46250,46300,46300,46250,75
|
||||
20241120,114900,8895168950,46250,46250,46250,46250,208
|
||||
20241120,114800,8885548950,46300,46350,46350,46300,46
|
||||
20241120,114700,8883418100,46300,46350,46350,46300,197
|
||||
20241120,114600,8874295950,46300,46250,46300,46250,54
|
||||
20241120,114500,8871797300,46250,46300,46350,46250,235
|
||||
20241120,114400,8860923400,46300,46250,46300,46250,27
|
||||
20241120,114300,8859673550,46250,46300,46350,46250,159
|
||||
20241120,114200,8852316600,46300,46300,46300,46250,66
|
||||
20241120,114100,8849263000,46250,46300,46300,46250,208
|
||||
20241120,114000,8839642050,46250,46250,46300,46250,73
|
||||
20241120,113900,8836264050,46250,46300,46300,46250,132
|
||||
20241120,113800,8830158200,46300,46250,46300,46250,73
|
||||
20241120,113700,8826780650,46250,46250,46300,46250,194
|
||||
20241120,113600,8817808100,46250,46250,46250,46250,127
|
||||
20241120,113500,8811934350,46250,46200,46250,46150,235
|
||||
20241120,113400,8801074300,46200,46150,46250,46150,465
|
||||
20241120,113300,8779596850,46200,46250,46250,46200,109
|
||||
20241120,113200,8774559650,46200,46250,46250,46200,163
|
||||
20241120,113100,8767024400,46300,46350,46400,46300,399
|
||||
20241120,113000,8748531500,46400,46400,46400,46400,73
|
||||
20241120,112900,8745144300,46400,46450,46450,46400,361
|
||||
20241120,112800,8728388200,46450,46400,46450,46350,221
|
||||
20241120,112700,8718133850,46400,46400,46400,46350,582
|
||||
20241120,112600,8691130800,46400,46300,46400,46300,1523
|
||||
20241120,112500,8620569750,46250,46250,46300,46250,221
|
||||
20241120,112400,8610348050,46200,46150,46300,46150,1256
|
||||
20241120,112300,8552302750,46150,46150,46150,46100,283
|
||||
20241120,112200,8539254050,46150,46100,46150,46100,41
|
||||
20241120,112100,8537363750,46150,46150,46200,46100,163
|
||||
20241120,112000,8529841050,46150,46200,46200,46100,100
|
||||
20241120,111900,8525225600,46150,46150,46200,46150,169
|
||||
20241120,111800,8517423400,46150,46150,46200,46150,72
|
||||
20241120,111700,8514100450,46150,46100,46200,46100,365
|
||||
20241120,111600,8497262100,46050,46100,46100,46050,96
|
||||
20241120,111500,8492839700,46100,46100,46150,46050,214
|
||||
20241120,111400,8482979900,46100,46150,46200,46100,533
|
||||
20241120,111300,8458380900,46150,46100,46150,46100,306
|
||||
20241120,111200,8444261550,46150,46100,46150,46100,358
|
||||
20241120,111100,8427757250,46100,46050,46100,46000,405
|
||||
20241120,111000,8409105800,46050,45900,46050,45850,1306
|
||||
20241120,110900,8349034650,45900,45800,46000,45800,797
|
||||
20241120,110800,8312450000,45800,45700,45800,45700,245
|
||||
20241120,110700,8301233000,45700,45600,45700,45600,174
|
||||
20241120,110600,8293293550,45600,45600,45650,45550,153
|
||||
20241120,110500,8286317300,45600,45600,45650,45600,152
|
||||
20241120,110400,8279385800,45600,45550,45600,45550,93
|
||||
20241120,110300,8275146800,45600,45750,45750,45600,458
|
||||
20241120,110200,8254234200,45800,45800,45850,45800,346
|
||||
20241120,110100,8238386000,45850,45700,45900,45700,573
|
||||
20241120,110000,8212140250,45700,45650,45700,45600,274
|
||||
20241120,105900,8199638050,45600,45600,45700,45600,293
|
||||
20241120,105800,8186270750,45600,45650,45650,45550,320
|
||||
20241120,105700,8171678450,45600,45650,45650,45550,345
|
||||
20241120,105600,8155943200,45600,45600,45650,45550,344
|
||||
20241120,105500,8140263200,45600,45600,45600,45550,522
|
||||
20241120,105400,8116480250,45600,45600,45600,45600,508
|
||||
20241120,105300,8093315450,45600,45650,45700,45600,549
|
||||
20241120,105200,8068256100,45700,45650,45750,45650,173
|
||||
20241120,105100,8060354650,45600,45600,45650,45600,369
|
||||
20241120,105000,8043525700,45650,45650,45650,45600,756
|
||||
20241120,104900,8009050200,45600,45650,45700,45600,766
|
||||
20241120,104800,7974104800,45650,45600,45750,45600,654
|
||||
20241120,104700,7944258250,45650,45650,45700,45650,517
|
||||
20241120,104600,7920650550,45700,45650,45700,45650,200
|
||||
20241120,104500,7911520450,45700,45650,45700,45600,409
|
||||
20241120,104400,7892858500,45650,45650,45700,45600,440
|
||||
20241120,104300,7872783100,45650,45850,45850,45650,502
|
||||
20241120,104200,7849825950,45850,45850,45900,45800,498
|
||||
20241120,104100,7826996750,45850,45950,46000,45850,739
|
||||
20241120,104000,7793052700,46000,45950,46050,45950,780
|
||||
20241120,103900,7757179400,45950,45750,46000,45750,840
|
||||
20241120,103800,7718613900,45800,45700,45850,45700,474
|
||||
20241120,103700,7696945050,45700,45700,45750,45650,419
|
||||
20241120,103600,7677797050,45750,45650,45800,45600,208
|
||||
20241120,103500,7668284000,45650,45700,45750,45600,1015
|
||||
20241120,103400,7621949000,45750,45850,45850,45750,432
|
||||
20241120,103300,7602165000,45800,45800,45900,45800,945
|
||||
20241120,103200,7558843800,45850,45800,45900,45800,985
|
||||
20241120,103100,7513677000,45800,45600,45800,45600,1861
|
||||
20241120,103000,7428567350,45500,45350,45600,45300,1203
|
||||
20241120,102900,7373913400,45350,45300,45450,45300,1320
|
||||
20241120,102800,7314083600,45300,45300,45350,45300,881
|
||||
20241120,102700,7274173300,45300,45400,45400,45300,1074
|
||||
20241120,102600,7225456200,45350,45350,45500,45350,538
|
||||
20241120,102500,7201043900,45350,45400,45450,45350,767
|
||||
20241120,102400,7166246900,45400,45400,45550,45400,572
|
||||
20241120,102300,7140259100,45400,45400,45500,45350,858
|
||||
20241120,102200,7101303200,45350,45350,45450,45300,1238
|
||||
20241120,102100,7045140250,45350,45300,45350,45300,913
|
||||
20241120,102000,7003762550,45300,45300,45350,45300,1234
|
||||
20241120,101900,6947844350,45300,45350,45400,45300,1392
|
||||
20241120,101800,6884734000,45300,45400,45400,45300,1813
|
||||
20241120,101700,6802551000,45350,45400,45450,45350,1130
|
||||
20241120,101600,6751273350,45400,45400,45500,45400,1049
|
||||
20241120,101500,6703618900,45450,45400,45450,45350,1174
|
||||
20241120,101400,6650321450,45450,45450,45450,45400,878
|
||||
20241120,101300,6610454350,45400,45400,45450,45400,1530
|
||||
20241120,101200,6540960300,45400,45400,45450,45350,1109
|
||||
20241120,101100,6490599200,45400,45500,45550,45400,1366
|
||||
20241120,101000,6428537400,45500,45500,45550,45500,819
|
||||
20241120,100900,6391270700,45500,45600,45700,45500,1464
|
||||
20241120,100800,6324575800,45600,45550,45600,45500,971
|
||||
20241120,100700,6280356350,45500,45600,45600,45500,1338
|
||||
20241120,100600,6219427500,45500,45600,45700,45500,2852
|
||||
20241120,100500,6089511100,45600,45700,45750,45600,1233
|
||||
20241120,100400,6033202150,45650,45800,45800,45650,1864
|
||||
20241120,100300,5947999150,45800,45900,45900,45750,3028
|
||||
20241120,100200,5809274550,45900,45950,46000,45900,870
|
||||
20241120,100100,5769335450,46000,46000,46000,45950,1186
|
||||
20241120,100000,5714821750,46000,46000,46050,46000,728
|
||||
20241120,095900,5681332650,46000,46050,46050,46000,677
|
||||
20241120,095800,5650183950,46050,46050,46050,46000,303
|
||||
20241120,095700,5636243550,46000,46100,46100,46000,676
|
||||
20241120,095600,5605128550,46100,46050,46100,46000,1414
|
||||
20241120,095500,5540065750,46000,46050,46150,46000,1015
|
||||
20241120,095400,5493296200,46050,46050,46150,46000,699
|
||||
20241120,095300,5461095500,46000,46100,46100,46000,698
|
||||
20241120,095200,5428936650,46050,46050,46050,45900,2295
|
||||
20241120,095100,5323372200,46000,46050,46100,46000,1834
|
||||
20241120,095000,5238957400,46050,46150,46150,46050,3710
|
||||
20241120,094900,5068006900,46150,46250,46250,46150,1283
|
||||
20241120,094800,5008759900,46250,46200,46250,46200,852
|
||||
20241120,094700,4969392450,46250,46250,46350,46200,599
|
||||
20241120,094600,4941681900,46200,46350,46350,46200,1365
|
||||
20241120,094500,4878527550,46300,46500,46500,46300,1765
|
||||
20241120,094400,4796606600,46500,46550,46600,46500,254
|
||||
20241120,094300,4784790850,46550,46550,46600,46500,274
|
||||
20241120,094200,4772036150,46600,46500,46650,46500,348
|
||||
20241120,094100,4755832750,46500,46600,46600,46500,557
|
||||
20241120,094000,4729908050,46550,46600,46700,46550,573
|
||||
20241120,093900,4703195950,46650,46850,46900,46650,1468
|
||||
20241120,093800,4634538100,46850,46700,46850,46650,1161
|
||||
20241120,093700,4580209750,46650,46500,46650,46500,521
|
||||
20241120,093600,4555947250,46450,46500,46500,46450,396
|
||||
20241120,093500,4537539600,46500,46350,46550,46300,549
|
||||
20241120,093400,4512040900,46400,46400,46400,46250,2188
|
||||
20241120,093300,4410731800,46450,46450,46450,46350,936
|
||||
20241120,093200,4367293850,46400,46550,46550,46400,945
|
||||
20241120,093100,4323405400,46550,46550,46650,46500,520
|
||||
20241120,093000,4299194850,46650,46350,46650,46350,1215
|
||||
20241120,092900,4242752000,46350,46350,46400,46350,676
|
||||
20241120,092800,4211408500,46350,46300,46400,46300,333
|
||||
20241120,092700,4195968950,46350,46500,46550,46250,4609
|
||||
20241120,092600,3982431850,46500,46550,46700,46500,1516
|
||||
20241120,092500,3911816150,46600,46600,46650,46500,2314
|
||||
20241120,092400,3804143050,46550,46600,46750,46550,2207
|
||||
20241120,092300,3701261500,46600,46600,46650,46550,2950
|
||||
20241120,092200,3563785150,46600,47000,47000,46600,5367
|
||||
20241120,092100,3312512150,47000,47100,47200,47000,3284
|
||||
20241120,092000,3158045550,47100,47100,47150,47050,642
|
||||
20241120,091900,3127794900,47150,47100,47150,47100,895
|
||||
20241120,091800,3085602050,47150,47050,47200,47000,1286
|
||||
20241120,091700,3025034750,47050,47050,47200,47000,2187
|
||||
20241120,091600,2922158650,47050,47250,47350,47000,2410
|
||||
20241120,091500,2808461450,47250,47050,47250,46900,4087
|
||||
20241120,091400,2616219750,47050,47300,47300,47000,5170
|
||||
20241120,091300,2372639550,47350,47650,47650,47350,4066
|
||||
20241120,091200,2179475150,47600,47750,47800,47600,2122
|
||||
20241120,091100,2078232750,47850,47600,47900,47600,2143
|
||||
20241120,091000,1976071900,47600,47700,47700,47600,2123
|
||||
20241120,090900,1874951900,47650,47900,48050,47650,4160
|
||||
20241120,090800,1676070400,47800,47850,47950,47750,2308
|
||||
20241120,090700,1565715850,47800,47800,47900,47800,1719
|
||||
20241120,090600,1483469200,47900,48050,48200,47800,3641
|
||||
20241120,090500,1308787900,48000,48150,48150,47700,5689
|
||||
20241120,090400,1036083400,48200,48550,48600,48150,4943
|
||||
20241120,090300,796810350,48600,48650,48850,48550,2547
|
||||
20241120,090200,672809550,48650,48750,48850,48500,4430
|
||||
20241120,090100,457470050,48750,48550,48850,48450,2366
|
||||
20241120,090000,342311850,48400,49600,49600,48400,6750
|
||||
|
Reference in New Issue
Block a user