Update 2024-11-20 2713 candle_min
This commit is contained in:
666
099410/min/candle-20241120.csv
Normal file
666
099410/min/candle-20241120.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200400,352953460,3085,3085,3085,3085,1783
|
||||
20241120,200300,352953460,3085,3085,3085,3085,0
|
||||
20241120,200200,352953460,3085,3085,3085,3085,0
|
||||
20241120,200100,352953460,3085,3085,3085,3085,0
|
||||
20241120,200000,352953460,3085,3085,3085,3085,0
|
||||
20241120,195900,352953460,3085,3085,3085,3085,0
|
||||
20241120,195800,352953460,3085,3085,3085,3085,0
|
||||
20241120,195700,352953460,3085,3085,3085,3085,0
|
||||
20241120,195600,352953460,3085,3085,3085,3085,0
|
||||
20241120,195500,352953460,3085,3085,3085,3085,0
|
||||
20241120,195400,352953460,3085,3085,3085,3085,0
|
||||
20241120,195300,352953460,3085,3085,3085,3085,0
|
||||
20241120,195200,352953460,3085,3085,3085,3085,0
|
||||
20241120,195100,352953460,3085,3085,3085,3085,0
|
||||
20241120,195000,352953460,3085,3085,3085,3085,0
|
||||
20241120,194900,352953460,3085,3085,3085,3085,0
|
||||
20241120,194800,352953460,3085,3085,3085,3085,0
|
||||
20241120,194700,352953460,3085,3085,3085,3085,0
|
||||
20241120,194600,352953460,3085,3085,3085,3085,0
|
||||
20241120,194500,352953460,3085,3085,3085,3085,0
|
||||
20241120,194400,352953460,3085,3085,3085,3085,0
|
||||
20241120,194300,352953460,3085,3085,3085,3085,0
|
||||
20241120,194200,352953460,3085,3085,3085,3085,0
|
||||
20241120,194100,352953460,3085,3085,3085,3085,0
|
||||
20241120,194000,352953460,3085,3085,3085,3085,0
|
||||
20241120,193900,352953460,3085,3085,3085,3085,0
|
||||
20241120,193800,352953460,3085,3085,3085,3085,0
|
||||
20241120,193700,352953460,3085,3085,3085,3085,0
|
||||
20241120,193600,352953460,3085,3085,3085,3085,0
|
||||
20241120,193500,352953460,3085,3085,3085,3085,0
|
||||
20241120,193400,352953460,3085,3085,3085,3085,1783
|
||||
20241120,193300,352953460,3085,3085,3085,3085,0
|
||||
20241120,193200,352953460,3085,3085,3085,3085,0
|
||||
20241120,193100,352953460,3085,3085,3085,3085,0
|
||||
20241120,193000,352953460,3085,3085,3085,3085,0
|
||||
20241120,192900,352953460,3085,3085,3085,3085,0
|
||||
20241120,192800,352953460,3085,3085,3085,3085,0
|
||||
20241120,192700,352953460,3085,3085,3085,3085,0
|
||||
20241120,192600,352953460,3085,3085,3085,3085,0
|
||||
20241120,192500,352953460,3085,3085,3085,3085,0
|
||||
20241120,192400,352953460,3085,3085,3085,3085,0
|
||||
20241120,192300,352953460,3085,3085,3085,3085,0
|
||||
20241120,192200,352953460,3085,3085,3085,3085,0
|
||||
20241120,192100,352953460,3085,3085,3085,3085,0
|
||||
20241120,192000,352953460,3085,3085,3085,3085,0
|
||||
20241120,191900,352953460,3085,3085,3085,3085,0
|
||||
20241120,191800,352953460,3085,3085,3085,3085,0
|
||||
20241120,191700,352953460,3085,3085,3085,3085,0
|
||||
20241120,191600,352953460,3085,3085,3085,3085,0
|
||||
20241120,191500,352953460,3085,3085,3085,3085,0
|
||||
20241120,191400,352953460,3085,3085,3085,3085,0
|
||||
20241120,191300,352953460,3085,3085,3085,3085,0
|
||||
20241120,191200,352953460,3085,3085,3085,3085,0
|
||||
20241120,191100,352953460,3085,3085,3085,3085,0
|
||||
20241120,191000,352953460,3085,3085,3085,3085,0
|
||||
20241120,190900,352953460,3085,3085,3085,3085,0
|
||||
20241120,190800,352953460,3085,3085,3085,3085,0
|
||||
20241120,190700,352953460,3085,3085,3085,3085,0
|
||||
20241120,190600,352953460,3085,3085,3085,3085,0
|
||||
20241120,190500,352953460,3085,3085,3085,3085,0
|
||||
20241120,190400,352953460,3085,3085,3085,3085,1783
|
||||
20241120,190300,352953460,3085,3085,3085,3085,0
|
||||
20241120,190200,352953460,3085,3085,3085,3085,0
|
||||
20241120,190100,352953460,3085,3085,3085,3085,0
|
||||
20241120,190000,352953460,3085,3085,3085,3085,0
|
||||
20241120,185900,352953460,3085,3085,3085,3085,0
|
||||
20241120,185800,352953460,3085,3085,3085,3085,0
|
||||
20241120,185700,352953460,3085,3085,3085,3085,0
|
||||
20241120,185600,352953460,3085,3085,3085,3085,0
|
||||
20241120,185500,352953460,3085,3085,3085,3085,0
|
||||
20241120,185400,352953460,3085,3085,3085,3085,0
|
||||
20241120,185300,352953460,3085,3085,3085,3085,0
|
||||
20241120,185200,352953460,3085,3085,3085,3085,0
|
||||
20241120,185100,352953460,3085,3085,3085,3085,0
|
||||
20241120,185000,352953460,3085,3085,3085,3085,0
|
||||
20241120,184900,352953460,3085,3085,3085,3085,0
|
||||
20241120,184800,352953460,3085,3085,3085,3085,0
|
||||
20241120,184700,352953460,3085,3085,3085,3085,0
|
||||
20241120,184600,352953460,3085,3085,3085,3085,0
|
||||
20241120,184500,352953460,3085,3085,3085,3085,0
|
||||
20241120,184400,352953460,3085,3085,3085,3085,0
|
||||
20241120,184300,352953460,3085,3085,3085,3085,0
|
||||
20241120,184200,352953460,3085,3085,3085,3085,0
|
||||
20241120,184100,352953460,3085,3085,3085,3085,0
|
||||
20241120,184000,352953460,3085,3085,3085,3085,0
|
||||
20241120,183900,352953460,3085,3085,3085,3085,0
|
||||
20241120,183800,352953460,3085,3085,3085,3085,0
|
||||
20241120,183700,352953460,3085,3085,3085,3085,0
|
||||
20241120,183600,352953460,3085,3085,3085,3085,0
|
||||
20241120,183500,352953460,3085,3085,3085,3085,0
|
||||
20241120,183400,352953460,3085,3085,3085,3085,1783
|
||||
20241120,183300,352953460,3085,3085,3085,3085,0
|
||||
20241120,183200,352953460,3085,3085,3085,3085,0
|
||||
20241120,183100,352953460,3085,3085,3085,3085,0
|
||||
20241120,183000,352953460,3085,3085,3085,3085,0
|
||||
20241120,182900,352953460,3085,3085,3085,3085,0
|
||||
20241120,182800,352953460,3085,3085,3085,3085,0
|
||||
20241120,182700,352953460,3085,3085,3085,3085,0
|
||||
20241120,182600,352953460,3085,3085,3085,3085,0
|
||||
20241120,182500,352953460,3085,3085,3085,3085,0
|
||||
20241120,182400,352953460,3085,3085,3085,3085,0
|
||||
20241120,182300,352953460,3085,3085,3085,3085,0
|
||||
20241120,182200,352953460,3085,3085,3085,3085,0
|
||||
20241120,182100,352953460,3085,3085,3085,3085,0
|
||||
20241120,182000,352953460,3085,3085,3085,3085,0
|
||||
20241120,181900,352953460,3085,3085,3085,3085,0
|
||||
20241120,181800,352953460,3085,3085,3085,3085,0
|
||||
20241120,181700,352953460,3085,3085,3085,3085,0
|
||||
20241120,181600,352953460,3085,3085,3085,3085,0
|
||||
20241120,181500,352953460,3085,3085,3085,3085,0
|
||||
20241120,181400,352953460,3085,3085,3085,3085,0
|
||||
20241120,181300,352953460,3085,3085,3085,3085,0
|
||||
20241120,181200,352953460,3085,3085,3085,3085,0
|
||||
20241120,181100,352953460,3085,3085,3085,3085,0
|
||||
20241120,181000,352953460,3085,3085,3085,3085,0
|
||||
20241120,180900,352953460,3085,3085,3085,3085,0
|
||||
20241120,180800,352953460,3085,3085,3085,3085,0
|
||||
20241120,180700,352953460,3085,3085,3085,3085,0
|
||||
20241120,180600,352953460,3085,3085,3085,3085,0
|
||||
20241120,180500,352953460,3085,3085,3085,3085,0
|
||||
20241120,180400,352953460,3085,3085,3085,3085,1783
|
||||
20241120,180300,352953460,3085,3085,3085,3085,0
|
||||
20241120,180200,352953460,3085,3085,3085,3085,0
|
||||
20241120,180100,352953460,3085,3085,3085,3085,0
|
||||
20241120,180000,352953460,3085,3085,3085,3085,0
|
||||
20241120,175900,352953460,3085,3085,3085,3085,0
|
||||
20241120,175800,352953460,3085,3085,3085,3085,0
|
||||
20241120,175700,352953460,3085,3085,3085,3085,0
|
||||
20241120,175600,352953460,3085,3085,3085,3085,0
|
||||
20241120,175500,352953460,3085,3085,3085,3085,0
|
||||
20241120,175400,352953460,3085,3085,3085,3085,0
|
||||
20241120,175300,352953460,3085,3085,3085,3085,0
|
||||
20241120,175200,352953460,3085,3085,3085,3085,0
|
||||
20241120,175100,352953460,3085,3085,3085,3085,0
|
||||
20241120,175000,352953460,3085,3085,3085,3085,0
|
||||
20241120,174900,352953460,3085,3085,3085,3085,0
|
||||
20241120,174800,352953460,3085,3085,3085,3085,0
|
||||
20241120,174700,352953460,3085,3085,3085,3085,0
|
||||
20241120,174600,352953460,3085,3085,3085,3085,0
|
||||
20241120,174500,352953460,3085,3085,3085,3085,0
|
||||
20241120,174400,352953460,3085,3085,3085,3085,0
|
||||
20241120,174300,352953460,3085,3085,3085,3085,0
|
||||
20241120,174200,352953460,3085,3085,3085,3085,0
|
||||
20241120,174100,352953460,3085,3085,3085,3085,0
|
||||
20241120,174000,352953460,3085,3085,3085,3085,0
|
||||
20241120,173900,352953460,3085,3085,3085,3085,0
|
||||
20241120,173800,352953460,3085,3085,3085,3085,0
|
||||
20241120,173700,352953460,3085,3085,3085,3085,0
|
||||
20241120,173600,352953460,3085,3085,3085,3085,0
|
||||
20241120,173500,352953460,3085,3085,3085,3085,0
|
||||
20241120,173400,352953460,3085,3085,3085,3085,1783
|
||||
20241120,173300,352953460,3085,3085,3085,3085,0
|
||||
20241120,173200,352953460,3085,3085,3085,3085,0
|
||||
20241120,173100,352953460,3085,3085,3085,3085,0
|
||||
20241120,173000,352953460,3085,3085,3085,3085,0
|
||||
20241120,172900,352953460,3085,3085,3085,3085,0
|
||||
20241120,172800,352953460,3085,3085,3085,3085,0
|
||||
20241120,172700,352953460,3085,3085,3085,3085,0
|
||||
20241120,172600,352953460,3085,3085,3085,3085,0
|
||||
20241120,172500,352953460,3085,3085,3085,3085,0
|
||||
20241120,172400,352953460,3085,3085,3085,3085,0
|
||||
20241120,172300,352953460,3085,3085,3085,3085,0
|
||||
20241120,172200,352953460,3085,3085,3085,3085,0
|
||||
20241120,172100,352953460,3085,3085,3085,3085,0
|
||||
20241120,172000,352953460,3085,3085,3085,3085,0
|
||||
20241120,171900,352953460,3085,3085,3085,3085,0
|
||||
20241120,171800,352953460,3085,3085,3085,3085,0
|
||||
20241120,171700,352953460,3085,3085,3085,3085,0
|
||||
20241120,171600,352953460,3085,3085,3085,3085,0
|
||||
20241120,171500,352953460,3085,3085,3085,3085,0
|
||||
20241120,171400,352953460,3085,3085,3085,3085,0
|
||||
20241120,171300,352953460,3085,3085,3085,3085,0
|
||||
20241120,171200,352953460,3085,3085,3085,3085,0
|
||||
20241120,171100,352953460,3085,3085,3085,3085,0
|
||||
20241120,171000,352953460,3085,3085,3085,3085,0
|
||||
20241120,170900,352953460,3085,3085,3085,3085,0
|
||||
20241120,170800,352953460,3085,3085,3085,3085,0
|
||||
20241120,170700,352953460,3085,3085,3085,3085,0
|
||||
20241120,170600,352953460,3085,3085,3085,3085,0
|
||||
20241120,170500,352953460,3085,3085,3085,3085,0
|
||||
20241120,170400,352953460,3085,3085,3085,3085,1783
|
||||
20241120,170300,352953460,3085,3085,3085,3085,0
|
||||
20241120,170200,352953460,3085,3085,3085,3085,0
|
||||
20241120,170100,352953460,3085,3085,3085,3085,0
|
||||
20241120,170000,352953460,3085,3085,3085,3085,0
|
||||
20241120,165900,352953460,3085,3085,3085,3085,0
|
||||
20241120,165800,352953460,3085,3085,3085,3085,0
|
||||
20241120,165700,352953460,3085,3085,3085,3085,0
|
||||
20241120,165600,352953460,3085,3085,3085,3085,0
|
||||
20241120,165500,352953460,3085,3085,3085,3085,0
|
||||
20241120,165400,352953460,3085,3085,3085,3085,0
|
||||
20241120,165300,352953460,3085,3085,3085,3085,0
|
||||
20241120,165200,352953460,3085,3085,3085,3085,0
|
||||
20241120,165100,352953460,3085,3085,3085,3085,0
|
||||
20241120,165000,352953460,3085,3085,3085,3085,0
|
||||
20241120,164900,352953460,3085,3085,3085,3085,0
|
||||
20241120,164800,352953460,3085,3085,3085,3085,0
|
||||
20241120,164700,352953460,3085,3085,3085,3085,0
|
||||
20241120,164600,352953460,3085,3085,3085,3085,0
|
||||
20241120,164500,352953460,3085,3085,3085,3085,0
|
||||
20241120,164400,352953460,3085,3085,3085,3085,0
|
||||
20241120,164300,352953460,3085,3085,3085,3085,0
|
||||
20241120,164200,352953460,3085,3085,3085,3085,0
|
||||
20241120,164100,352953460,3085,3085,3085,3085,0
|
||||
20241120,164000,352953460,3085,3085,3085,3085,0
|
||||
20241120,163900,352953460,3085,3085,3085,3085,0
|
||||
20241120,163800,352953460,3085,3085,3085,3085,0
|
||||
20241120,163700,352953460,3085,3085,3085,3085,0
|
||||
20241120,163600,352953460,3085,3085,3085,3085,0
|
||||
20241120,163500,352953460,3085,3085,3085,3085,0
|
||||
20241120,163400,352953460,3085,3085,3085,3085,1783
|
||||
20241120,163300,352953460,3085,3085,3085,3085,0
|
||||
20241120,163200,352953460,3085,3085,3085,3085,0
|
||||
20241120,163100,352953460,3085,3085,3085,3085,0
|
||||
20241120,163000,352953460,3085,3085,3085,3085,0
|
||||
20241120,162900,352953460,3085,3085,3085,3085,0
|
||||
20241120,162800,352953460,3085,3085,3085,3085,0
|
||||
20241120,162700,352953460,3085,3085,3085,3085,0
|
||||
20241120,162600,352953460,3085,3085,3085,3085,0
|
||||
20241120,162500,352953460,3085,3085,3085,3085,0
|
||||
20241120,162400,352953460,3085,3085,3085,3085,0
|
||||
20241120,162300,352953460,3085,3085,3085,3085,0
|
||||
20241120,162200,352953460,3085,3085,3085,3085,0
|
||||
20241120,162100,352953460,3085,3085,3085,3085,0
|
||||
20241120,162000,352953460,3085,3085,3085,3085,0
|
||||
20241120,161900,352953460,3085,3085,3085,3085,0
|
||||
20241120,161800,352953460,3085,3085,3085,3085,0
|
||||
20241120,161700,352953460,3085,3085,3085,3085,0
|
||||
20241120,161600,352953460,3085,3085,3085,3085,0
|
||||
20241120,161500,352953460,3085,3085,3085,3085,0
|
||||
20241120,161400,352953460,3085,3085,3085,3085,0
|
||||
20241120,161300,352953460,3085,3085,3085,3085,0
|
||||
20241120,161200,352953460,3085,3085,3085,3085,0
|
||||
20241120,161100,352953460,3085,3085,3085,3085,0
|
||||
20241120,161000,352953460,3085,3085,3085,3085,0
|
||||
20241120,160900,352953460,3085,3085,3085,3085,0
|
||||
20241120,160800,352953460,3085,3085,3085,3085,0
|
||||
20241120,160700,352953460,3085,3085,3085,3085,0
|
||||
20241120,160600,352953460,3085,3085,3085,3085,0
|
||||
20241120,160500,352953460,3085,3085,3085,3085,0
|
||||
20241120,160400,352953460,3085,3085,3085,3085,1783
|
||||
20241120,160300,352953460,3085,3085,3085,3085,0
|
||||
20241120,160200,352953460,3085,3085,3085,3085,0
|
||||
20241120,160100,352953460,3085,3085,3085,3085,0
|
||||
20241120,160000,352953460,3085,3085,3085,3085,0
|
||||
20241120,155900,352953460,3085,3085,3085,3085,0
|
||||
20241120,155800,352953460,3085,3085,3085,3085,0
|
||||
20241120,155700,352953460,3085,3085,3085,3085,0
|
||||
20241120,155600,352953460,3085,3085,3085,3085,0
|
||||
20241120,155500,352953460,3085,3085,3085,3085,0
|
||||
20241120,155400,352953460,3085,3085,3085,3085,0
|
||||
20241120,155300,352953460,3085,3085,3085,3085,0
|
||||
20241120,155200,352953460,3085,3085,3085,3085,0
|
||||
20241120,155100,352953460,3085,3085,3085,3085,0
|
||||
20241120,155000,352953460,3085,3085,3085,3085,0
|
||||
20241120,154900,352953460,3085,3085,3085,3085,0
|
||||
20241120,154800,352953460,3085,3085,3085,3085,0
|
||||
20241120,154700,352953460,3085,3085,3085,3085,0
|
||||
20241120,154600,352953460,3085,3085,3085,3085,0
|
||||
20241120,154500,352953460,3085,3085,3085,3085,0
|
||||
20241120,154400,352953460,3085,3085,3085,3085,0
|
||||
20241120,154300,352953460,3085,3085,3085,3085,0
|
||||
20241120,154200,352953460,3085,3085,3085,3085,0
|
||||
20241120,154100,352953460,3085,3085,3085,3085,0
|
||||
20241120,154000,352953460,3085,3085,3085,3085,0
|
||||
20241120,153900,352953460,3085,3085,3085,3085,0
|
||||
20241120,153800,352953460,3085,3085,3085,3085,0
|
||||
20241120,153700,352953460,3085,3085,3085,3085,0
|
||||
20241120,153600,352953460,3085,3085,3085,3085,0
|
||||
20241120,153500,352953460,3085,3085,3085,3085,0
|
||||
20241120,153400,352953460,3085,3085,3085,3085,1783
|
||||
20241120,153300,352953460,3085,3085,3085,3085,0
|
||||
20241120,153200,352953460,3085,3085,3085,3085,0
|
||||
20241120,153100,352953460,3085,3085,3085,3085,0
|
||||
20241120,153000,352953460,3085,3085,3085,3085,1783
|
||||
20241120,152900,347452905,3045,3045,3045,3045,0
|
||||
20241120,152800,347452905,3045,3045,3045,3045,0
|
||||
20241120,152700,347452905,3045,3045,3045,3045,0
|
||||
20241120,152600,347452905,3045,3045,3045,3045,0
|
||||
20241120,152500,347452905,3045,3045,3045,3045,0
|
||||
20241120,152400,347452905,3045,3045,3045,3045,0
|
||||
20241120,152300,347452905,3045,3045,3045,3045,0
|
||||
20241120,152200,347452905,3045,3045,3045,3045,0
|
||||
20241120,152100,347452905,3045,3045,3045,3045,0
|
||||
20241120,152000,347452905,3045,3045,3045,3045,0
|
||||
20241120,151900,347452905,3045,3070,3070,3045,438
|
||||
20241120,151800,346115545,3070,3070,3070,3070,0
|
||||
20241120,151700,346115545,3070,3070,3070,3070,0
|
||||
20241120,151600,346115545,3070,3070,3070,3070,3
|
||||
20241120,151500,346106335,3045,3045,3045,3045,263
|
||||
20241120,151400,345305500,3075,3070,3075,3070,1662
|
||||
20241120,151300,340200515,3075,3075,3075,3075,0
|
||||
20241120,151200,340200515,3075,3045,3075,3045,252
|
||||
20241120,151100,339433115,3055,3055,3055,3055,0
|
||||
20241120,151000,339433115,3055,3055,3055,3055,0
|
||||
20241120,150900,339433115,3055,3055,3055,3055,214
|
||||
20241120,150800,338779345,3055,3065,3065,3055,207
|
||||
20241120,150700,338146770,3060,3085,3085,3060,1810
|
||||
20241120,150600,332594495,3070,3075,3075,3070,610
|
||||
20241120,150500,330721365,3080,3080,3080,3080,0
|
||||
20241120,150400,330721365,3080,3080,3080,3080,334
|
||||
20241120,150300,329692645,3080,3085,3085,3080,700
|
||||
20241120,150200,327535175,3095,3095,3095,3095,0
|
||||
20241120,150100,327535175,3095,3095,3095,3095,522
|
||||
20241120,150000,325919585,3095,3095,3095,3095,22
|
||||
20241120,145900,325851495,3100,3100,3100,3100,72
|
||||
20241120,145800,325628295,3100,3100,3100,3100,3
|
||||
20241120,145700,325618995,3100,3100,3100,3100,1
|
||||
20241120,145600,325615895,3100,3100,3100,3100,2
|
||||
20241120,145500,325609695,3100,3100,3100,3100,1
|
||||
20241120,145400,325606595,3100,3100,3100,3100,2
|
||||
20241120,145300,325600395,3100,3100,3100,3100,1
|
||||
20241120,145200,325597295,3100,3100,3100,3100,1
|
||||
20241120,145100,325594195,3080,3080,3080,3080,80
|
||||
20241120,145000,325347795,3095,3095,3095,3095,110
|
||||
20241120,144900,325007345,3095,3095,3095,3095,1938
|
||||
20241120,144800,319009235,3095,3095,3095,3095,0
|
||||
20241120,144700,319009235,3095,3095,3095,3095,466
|
||||
20241120,144600,317566965,3095,3095,3095,3095,1000
|
||||
20241120,144500,314471965,3085,3085,3085,3085,0
|
||||
20241120,144400,314471965,3085,3085,3085,3085,0
|
||||
20241120,144300,314471965,3085,3090,3090,3085,1838
|
||||
20241120,144200,308801725,3095,3095,3095,3095,855
|
||||
20241120,144100,306155500,3095,3090,3095,3090,125
|
||||
20241120,144000,305768635,3090,3095,3100,3090,1155
|
||||
20241120,143900,302189645,3095,3090,3095,3090,31
|
||||
20241120,143800,302093705,3090,3090,3090,3090,10
|
||||
20241120,143700,302062805,3095,3095,3095,3095,724
|
||||
20241120,143600,299822025,3095,3090,3095,3090,503
|
||||
20241120,143500,298265290,3095,3085,3095,3085,2176
|
||||
20241120,143400,291543480,3085,3080,3085,3080,626
|
||||
20241120,143300,289614150,3065,3065,3065,3065,0
|
||||
20241120,143200,289614150,3065,3065,3065,3065,0
|
||||
20241120,143100,289614150,3065,3065,3065,3065,0
|
||||
20241120,143000,289614150,3065,3065,3065,3065,189
|
||||
20241120,142900,289034865,3070,3070,3070,3070,267
|
||||
20241120,142800,288215175,3070,3070,3070,3070,0
|
||||
20241120,142700,288215175,3070,3070,3070,3070,0
|
||||
20241120,142600,288215175,3070,3070,3070,3070,0
|
||||
20241120,142500,288215175,3070,3070,3070,3070,70
|
||||
20241120,142400,288000275,3070,3070,3070,3070,0
|
||||
20241120,142300,288000275,3070,3070,3070,3070,10
|
||||
20241120,142200,287969575,3070,3080,3085,3065,238
|
||||
20241120,142100,287238115,3080,3075,3080,3070,498
|
||||
20241120,142000,285707550,3070,3070,3070,3070,1115
|
||||
20241120,141900,282284500,3060,3070,3070,3060,597
|
||||
20241120,141800,280454210,3065,3065,3065,3065,100
|
||||
20241120,141700,280147710,3070,3070,3070,3070,140
|
||||
20241120,141600,279717910,3065,3065,3065,3065,2
|
||||
20241120,141500,279711780,3065,3065,3065,3065,61
|
||||
20241120,141400,279524815,3065,3055,3065,3055,571
|
||||
20241120,141300,277775105,3050,3045,3050,3045,180
|
||||
20241120,141200,277226110,3050,3050,3050,3050,0
|
||||
20241120,141100,277226110,3050,3050,3050,3050,1489
|
||||
20241120,141000,272684660,3045,3045,3045,3045,0
|
||||
20241120,140900,272684660,3045,3045,3045,3045,0
|
||||
20241120,140800,272684660,3045,3045,3045,3045,22
|
||||
20241120,140700,272617670,3045,3050,3050,3045,286
|
||||
20241120,140600,271746795,3045,3045,3045,3045,0
|
||||
20241120,140500,271746795,3045,3045,3045,3045,853
|
||||
20241120,140400,269149410,3040,3040,3040,3040,2013
|
||||
20241120,140300,263029890,3040,3040,3040,3040,0
|
||||
20241120,140200,263029890,3040,3040,3040,3040,1617
|
||||
20241120,140100,258114210,3040,3030,3040,3030,1239
|
||||
20241120,140000,254352050,3030,3030,3030,3030,0
|
||||
20241120,135900,254352050,3030,3030,3030,3030,0
|
||||
20241120,135800,254352050,3030,3030,3030,3030,0
|
||||
20241120,135700,254352050,3030,3025,3030,3025,15
|
||||
20241120,135600,254306670,3025,3025,3025,3025,0
|
||||
20241120,135500,254306670,3025,3025,3025,3025,0
|
||||
20241120,135400,254306670,3025,3025,3025,3025,0
|
||||
20241120,135300,254306670,3025,3025,3025,3025,1
|
||||
20241120,135200,254303645,3025,3020,3025,3020,324
|
||||
20241120,135100,253324045,3015,3015,3015,3015,0
|
||||
20241120,135000,253324045,3015,3015,3015,3015,0
|
||||
20241120,134900,253324045,3015,3015,3015,3015,0
|
||||
20241120,134800,253324045,3015,3015,3015,3015,1
|
||||
20241120,134700,253321030,3015,3015,3015,3015,0
|
||||
20241120,134600,253321030,3015,3015,3015,3015,0
|
||||
20241120,134500,253321030,3015,3015,3015,3015,0
|
||||
20241120,134400,253321030,3015,3015,3015,3015,0
|
||||
20241120,134300,253321030,3015,3015,3015,3015,0
|
||||
20241120,134200,253321030,3015,3015,3015,3015,0
|
||||
20241120,134100,253321030,3015,3015,3015,3015,0
|
||||
20241120,134000,253321030,3015,3015,3015,3015,0
|
||||
20241120,133900,253321030,3015,3015,3015,3015,0
|
||||
20241120,133800,253321030,3015,3015,3015,3015,0
|
||||
20241120,133700,253321030,3015,3020,3020,3015,2587
|
||||
20241120,133600,245521220,3020,3020,3020,3020,1
|
||||
20241120,133500,245518200,3015,3015,3015,3015,0
|
||||
20241120,133400,245518200,3015,3015,3015,3015,0
|
||||
20241120,133300,245518200,3015,3015,3015,3015,0
|
||||
20241120,133200,245518200,3015,3015,3015,3015,0
|
||||
20241120,133100,245518200,3015,3015,3015,3015,0
|
||||
20241120,133000,245518200,3015,3015,3015,3015,0
|
||||
20241120,132900,245518200,3015,3015,3015,3015,0
|
||||
20241120,132800,245518200,3015,3015,3015,3015,0
|
||||
20241120,132700,245518200,3015,3015,3015,3015,200
|
||||
20241120,132600,244915200,3020,3020,3020,3020,0
|
||||
20241120,132500,244915200,3020,3020,3020,3020,0
|
||||
20241120,132400,244915200,3020,3020,3020,3020,98
|
||||
20241120,132300,244619240,3020,3020,3020,3020,0
|
||||
20241120,132200,244619240,3020,3020,3020,3020,1
|
||||
20241120,132100,244616220,3010,3010,3010,3010,0
|
||||
20241120,132000,244616220,3010,3010,3010,3010,0
|
||||
20241120,131900,244616220,3010,3010,3010,3010,0
|
||||
20241120,131800,244616220,3010,3010,3010,3010,0
|
||||
20241120,131700,244616220,3010,3010,3010,3010,0
|
||||
20241120,131600,244616220,3010,3010,3010,3010,0
|
||||
20241120,131500,244616220,3010,3010,3010,3010,0
|
||||
20241120,131400,244616220,3010,3010,3010,3010,0
|
||||
20241120,131300,244616220,3010,3010,3010,3010,0
|
||||
20241120,131200,244616220,3010,3010,3010,3010,0
|
||||
20241120,131100,244616220,3010,3010,3010,3010,0
|
||||
20241120,131000,244616220,3010,3010,3010,3010,0
|
||||
20241120,130900,244616220,3010,3010,3010,3010,0
|
||||
20241120,130800,244616220,3010,3010,3010,3010,0
|
||||
20241120,130700,244616220,3010,3010,3010,3010,0
|
||||
20241120,130600,244616220,3010,3010,3010,3010,0
|
||||
20241120,130500,244616220,3010,3010,3010,3010,0
|
||||
20241120,130400,244616220,3010,3010,3010,3010,0
|
||||
20241120,130300,244616220,3010,3010,3010,3010,0
|
||||
20241120,130200,244616220,3010,3010,3010,3010,0
|
||||
20241120,130100,244616220,3010,3010,3010,3010,779
|
||||
20241120,130000,242271430,3010,3010,3010,3010,1
|
||||
20241120,125900,242268420,3010,3010,3010,3010,0
|
||||
20241120,125800,242268420,3010,3010,3010,3010,242
|
||||
20241120,125700,241540000,3000,3000,3000,3000,0
|
||||
20241120,125600,241540000,3000,3000,3000,3000,0
|
||||
20241120,125500,241540000,3000,3000,3000,3000,100
|
||||
20241120,125400,241240000,3000,3000,3000,3000,0
|
||||
20241120,125300,241240000,3000,3010,3010,3000,703
|
||||
20241120,125200,239124040,3000,3000,3000,3000,0
|
||||
20241120,125100,239124040,3000,3000,3000,3000,0
|
||||
20241120,125000,239124040,3000,3000,3000,3000,0
|
||||
20241120,124900,239124040,3000,3005,3005,3000,100
|
||||
20241120,124800,238823975,3005,3005,3005,3005,0
|
||||
20241120,124700,238823975,3005,3005,3005,3005,0
|
||||
20241120,124600,238823975,3005,3005,3005,3005,100
|
||||
20241120,124500,238523475,3015,3015,3015,3015,0
|
||||
20241120,124400,238523475,3015,3015,3015,3015,0
|
||||
20241120,124300,238523475,3015,3015,3015,3015,0
|
||||
20241120,124200,238523475,3015,3015,3015,3015,0
|
||||
20241120,124100,238523475,3015,3015,3015,3015,0
|
||||
20241120,124000,238523475,3015,3015,3015,3015,0
|
||||
20241120,123900,238523475,3015,3015,3015,3015,0
|
||||
20241120,123800,238523475,3015,3015,3015,3015,0
|
||||
20241120,123700,238523475,3015,3015,3015,3015,10
|
||||
20241120,123600,238493325,3005,3005,3005,3005,0
|
||||
20241120,123500,238493325,3005,3005,3005,3005,0
|
||||
20241120,123400,238493325,3005,3005,3005,3005,0
|
||||
20241120,123300,238493325,3005,3005,3005,3005,0
|
||||
20241120,123200,238493325,3005,3005,3005,3005,0
|
||||
20241120,123100,238493325,3005,3005,3005,3005,0
|
||||
20241120,123000,238493325,3005,3005,3005,3005,54
|
||||
20241120,122900,238331055,3000,3000,3000,3000,0
|
||||
20241120,122800,238331055,3000,3000,3000,3000,0
|
||||
20241120,122700,238331055,3000,3000,3000,3000,0
|
||||
20241120,122600,238331055,3000,3000,3000,3000,0
|
||||
20241120,122500,238331055,3000,3000,3000,3000,0
|
||||
20241120,122400,238331055,3000,3000,3000,3000,0
|
||||
20241120,122300,238331055,3000,3000,3000,3000,0
|
||||
20241120,122200,238331055,3000,3000,3000,3000,0
|
||||
20241120,122100,238331055,3000,3000,3000,3000,0
|
||||
20241120,122000,238331055,3000,3000,3000,3000,0
|
||||
20241120,121900,238331055,3000,3000,3000,3000,0
|
||||
20241120,121800,238331055,3000,3000,3000,3000,0
|
||||
20241120,121700,238331055,3000,3000,3000,3000,556
|
||||
20241120,121600,236663055,3020,3005,3020,2970,2025
|
||||
20241120,121500,230617915,2990,2990,2990,2990,0
|
||||
20241120,121400,230617915,2990,3025,3025,2990,34201
|
||||
20241120,121300,128316490,3030,3030,3030,3030,100
|
||||
20241120,121200,128013490,3025,3025,3025,3025,0
|
||||
20241120,121100,128013490,3025,3025,3025,3025,0
|
||||
20241120,121000,128013490,3025,3025,3025,3025,0
|
||||
20241120,120900,128013490,3025,3025,3025,3025,0
|
||||
20241120,120800,128013490,3025,3025,3025,3025,0
|
||||
20241120,120700,128013490,3025,3025,3025,3025,0
|
||||
20241120,120600,128013490,3025,3025,3025,3025,0
|
||||
20241120,120500,128013490,3025,3025,3025,3025,0
|
||||
20241120,120400,128013490,3025,3025,3025,3025,0
|
||||
20241120,120300,128013490,3025,3025,3025,3025,0
|
||||
20241120,120200,128013490,3025,3025,3025,3025,0
|
||||
20241120,120100,128013490,3025,3025,3025,3025,0
|
||||
20241120,120000,128013490,3025,3030,3030,3025,1153
|
||||
20241120,115900,124524900,3030,3030,3030,3030,0
|
||||
20241120,115800,124524900,3030,3030,3030,3030,0
|
||||
20241120,115700,124524900,3030,3030,3030,3030,0
|
||||
20241120,115600,124524900,3030,3030,3030,3030,0
|
||||
20241120,115500,124524900,3030,3030,3030,3030,0
|
||||
20241120,115400,124524900,3030,3030,3030,3030,0
|
||||
20241120,115300,124524900,3030,3030,3030,3030,1000
|
||||
20241120,115200,121494900,3035,3035,3035,3035,137
|
||||
20241120,115100,121079105,3040,3040,3040,3040,0
|
||||
20241120,115000,121079105,3040,3040,3040,3040,2
|
||||
20241120,114900,121073025,3035,3035,3035,3035,0
|
||||
20241120,114800,121073025,3035,3035,3035,3035,0
|
||||
20241120,114700,121073025,3035,3035,3035,3035,0
|
||||
20241120,114600,121073025,3035,3035,3035,3035,0
|
||||
20241120,114500,121073025,3035,3035,3035,3035,0
|
||||
20241120,114400,121073025,3035,3035,3035,3035,0
|
||||
20241120,114300,121073025,3035,3035,3035,3035,0
|
||||
20241120,114200,121073025,3035,3035,3035,3035,0
|
||||
20241120,114100,121073025,3035,3035,3035,3035,0
|
||||
20241120,114000,121073025,3035,3035,3035,3035,0
|
||||
20241120,113900,121073025,3035,3035,3035,3035,32
|
||||
20241120,113800,120975905,3035,3035,3035,3035,0
|
||||
20241120,113700,120975905,3035,3035,3035,3035,0
|
||||
20241120,113600,120975905,3035,3035,3035,3035,0
|
||||
20241120,113500,120975905,3035,3035,3035,3035,0
|
||||
20241120,113400,120975905,3035,3035,3035,3035,0
|
||||
20241120,113300,120975905,3035,3035,3035,3035,0
|
||||
20241120,113200,120975905,3035,3035,3035,3035,801
|
||||
20241120,113100,118544870,3020,3020,3020,3020,0
|
||||
20241120,113000,118544870,3020,3020,3020,3020,1554
|
||||
20241120,112900,113851790,3020,3020,3020,3020,0
|
||||
20241120,112800,113851790,3020,3020,3020,3020,0
|
||||
20241120,112700,113851790,3020,3020,3020,3020,473
|
||||
20241120,112600,112423330,3020,3020,3020,3020,0
|
||||
20241120,112500,112423330,3020,3020,3020,3020,0
|
||||
20241120,112400,112423330,3020,3020,3020,3020,54
|
||||
20241120,112300,112260250,3020,3020,3020,3020,2191
|
||||
20241120,112200,105643430,3035,3035,3035,3035,0
|
||||
20241120,112100,105643430,3035,3035,3035,3035,0
|
||||
20241120,112000,105643430,3035,3035,3035,3035,729
|
||||
20241120,111900,103430915,3025,3025,3025,3025,0
|
||||
20241120,111800,103430915,3025,3025,3025,3025,267
|
||||
20241120,111700,102623240,3010,3010,3010,3010,257
|
||||
20241120,111600,101849670,3010,3010,3010,3010,0
|
||||
20241120,111500,101849670,3010,3010,3010,3010,0
|
||||
20241120,111400,101849670,3010,3010,3010,3010,0
|
||||
20241120,111300,101849670,3010,3010,3010,3010,0
|
||||
20241120,111200,101849670,3010,3010,3010,3005,3002
|
||||
20241120,111100,92827565,3020,3020,3020,3020,0
|
||||
20241120,111000,92827565,3020,3020,3020,3020,0
|
||||
20241120,110900,92827565,3020,3020,3020,3020,473
|
||||
20241120,110800,91399105,3020,3020,3020,3020,0
|
||||
20241120,110700,91399105,3020,3020,3020,3020,0
|
||||
20241120,110600,91399105,3020,3020,3020,3020,1446
|
||||
20241120,110500,87032185,3020,3020,3020,3020,0
|
||||
20241120,110400,87032185,3020,3020,3020,3020,200
|
||||
20241120,110300,86428185,3020,3020,3020,3020,0
|
||||
20241120,110200,86428185,3020,3020,3020,3020,0
|
||||
20241120,110100,86428185,3020,3020,3020,3020,0
|
||||
20241120,110000,86428185,3020,3020,3020,3020,1
|
||||
20241120,105900,86425165,3020,3020,3020,3020,1
|
||||
20241120,105800,86422145,3010,3010,3010,3010,0
|
||||
20241120,105700,86422145,3010,3010,3010,3010,30
|
||||
20241120,105600,86331845,3005,3005,3005,3005,20
|
||||
20241120,105500,86271745,3005,3005,3005,3005,0
|
||||
20241120,105400,86271745,3005,3005,3005,3005,0
|
||||
20241120,105300,86271745,3005,3005,3005,3005,0
|
||||
20241120,105200,86271745,3005,3005,3005,3005,250
|
||||
20241120,105100,85520495,3010,3010,3010,3010,0
|
||||
20241120,105000,85520495,3010,3010,3010,3010,0
|
||||
20241120,104900,85520495,3010,3010,3010,3010,0
|
||||
20241120,104800,85520495,3010,3010,3010,3010,0
|
||||
20241120,104700,85520495,3010,3010,3010,3010,0
|
||||
20241120,104600,85520495,3010,3010,3010,3010,0
|
||||
20241120,104500,85520495,3010,3010,3010,3010,531
|
||||
20241120,104400,83922185,3010,3010,3010,3010,31
|
||||
20241120,104300,83828875,3005,3005,3005,3005,0
|
||||
20241120,104200,83828875,3005,3005,3005,3005,0
|
||||
20241120,104100,83828875,3005,3005,3005,3005,0
|
||||
20241120,104000,83828875,3005,3005,3005,3005,0
|
||||
20241120,103900,83828875,3005,3005,3005,3005,99
|
||||
20241120,103800,83531380,3005,3005,3005,3005,0
|
||||
20241120,103700,83531380,3005,3020,3020,3005,4805
|
||||
20241120,103600,69065280,3020,3015,3020,3015,22
|
||||
20241120,103500,68998940,3020,3020,3020,3020,0
|
||||
20241120,103400,68998940,3020,3020,3020,3020,0
|
||||
20241120,103300,68998940,3020,3020,3020,3020,1
|
||||
20241120,103200,68995920,3020,3030,3030,3020,32
|
||||
20241120,103100,68899120,3015,3015,3015,3015,0
|
||||
20241120,103000,68899120,3015,3015,3015,3015,0
|
||||
20241120,102900,68899120,3015,3015,3015,3015,1
|
||||
20241120,102800,68896105,3015,3015,3015,3015,694
|
||||
20241120,102700,66803695,3025,3025,3025,3025,0
|
||||
20241120,102600,66803695,3025,3025,3025,3025,20
|
||||
20241120,102500,66743195,3020,3020,3020,3020,0
|
||||
20241120,102400,66743195,3020,3020,3020,3020,0
|
||||
20241120,102300,66743195,3020,3020,3020,3020,0
|
||||
20241120,102200,66743195,3020,3020,3020,3020,0
|
||||
20241120,102100,66743195,3020,3020,3020,3020,781
|
||||
20241120,102000,64384575,3020,3020,3020,3020,0
|
||||
20241120,101900,64384575,3020,3020,3020,3020,1
|
||||
20241120,101800,64381555,3025,3025,3025,3025,1
|
||||
20241120,101700,64378530,3020,3020,3020,3020,1001
|
||||
20241120,101600,61355510,3000,3005,3005,3000,172
|
||||
20241120,101500,60839005,3005,3005,3005,3005,100
|
||||
20241120,101400,60538505,3010,3010,3010,3010,185
|
||||
20241120,101300,59981655,3010,3010,3010,3010,31
|
||||
20241120,101200,59888345,3010,3010,3010,3010,33
|
||||
20241120,101100,59789015,3010,2995,3010,2995,3329
|
||||
20241120,101000,49802645,2985,2985,2985,2985,0
|
||||
20241120,100900,49802645,2985,2995,2995,2985,3060
|
||||
20241120,100800,40667945,2990,2990,2990,2990,4076
|
||||
20241120,100700,28480705,2985,2985,2985,2985,5
|
||||
20241120,100600,28465780,2985,2985,2985,2985,45
|
||||
20241120,100500,28331455,2990,2990,2990,2990,7
|
||||
20241120,100400,28310525,2980,2980,2980,2980,3
|
||||
20241120,100300,28301585,2975,2975,2975,2975,0
|
||||
20241120,100200,28301585,2975,2975,2975,2975,0
|
||||
20241120,100100,28301585,2975,2975,2975,2975,0
|
||||
20241120,100000,28301585,2975,2985,2985,2975,6
|
||||
20241120,095900,28283725,2985,2985,2985,2985,0
|
||||
20241120,095800,28283725,2985,2985,2985,2985,283
|
||||
20241120,095700,27438970,2970,2970,2970,2970,10
|
||||
20241120,095600,27409270,2975,2980,2980,2975,1057
|
||||
20241120,095500,24264295,2975,2975,2975,2975,48
|
||||
20241120,095400,24121495,2975,2975,2975,2975,0
|
||||
20241120,095300,24121495,2975,2975,2975,2975,50
|
||||
20241120,095200,23972745,2975,2975,2975,2975,66
|
||||
20241120,095100,23776395,2965,2965,2965,2965,327
|
||||
20241120,095000,22806840,2960,2960,2960,2960,109
|
||||
20241120,094900,22484200,2970,2980,2980,2970,608
|
||||
20241120,094800,20677580,2980,2980,2980,2980,10
|
||||
20241120,094700,20647780,2985,2990,2990,2985,70
|
||||
20241120,094600,20438780,2980,2995,2995,2980,98
|
||||
20241120,094500,20146485,2995,2995,2995,2995,0
|
||||
20241120,094400,20146485,2995,2995,2995,2995,1
|
||||
20241120,094300,20143490,2995,2995,2995,2995,0
|
||||
20241120,094200,20143490,2995,2990,2995,2990,10
|
||||
20241120,094100,20113565,2995,2995,2995,2995,1
|
||||
20241120,094000,20110570,2985,2985,2985,2985,0
|
||||
20241120,093900,20110570,2985,2985,2985,2985,0
|
||||
20241120,093800,20110570,2985,2985,2985,2985,212
|
||||
20241120,093700,19477750,2985,2980,2985,2980,55
|
||||
20241120,093600,19313800,2985,2985,2985,2985,0
|
||||
20241120,093500,19313800,2985,2985,2985,2985,28
|
||||
20241120,093400,19230220,2985,2985,2985,2985,187
|
||||
20241120,093300,18672025,2985,2990,2990,2985,200
|
||||
20241120,093200,18074775,2985,2985,2985,2985,0
|
||||
20241120,093100,18074775,2985,2985,2985,2985,159
|
||||
20241120,093000,17600160,2985,3005,3005,2985,917
|
||||
20241120,092900,14854370,3010,3015,3015,3010,133
|
||||
20241120,092800,14454030,3015,3020,3020,3015,5
|
||||
20241120,092700,14438945,3020,3020,3020,3020,280
|
||||
20241120,092600,13593345,3010,3010,3010,3010,69
|
||||
20241120,092500,13385655,3015,3020,3020,3015,380
|
||||
20241120,092400,12239705,3025,3030,3030,3025,1164
|
||||
20241120,092300,8717600,3035,3035,3035,3035,0
|
||||
20241120,092200,8717600,3035,3035,3040,3035,31
|
||||
20241120,092100,8623410,3045,3045,3045,3045,0
|
||||
20241120,092000,8623410,3045,3045,3045,3045,0
|
||||
20241120,091900,8623410,3045,3045,3045,3045,277
|
||||
20241120,091800,7779945,3035,3035,3035,3035,800
|
||||
20241120,091700,5351945,3040,3040,3040,3040,0
|
||||
20241120,091600,5351945,3040,3040,3040,3040,0
|
||||
20241120,091500,5351945,3040,3040,3040,3040,0
|
||||
20241120,091400,5351945,3040,3040,3040,3040,266
|
||||
20241120,091300,4543305,3040,3045,3045,3040,44
|
||||
20241120,091200,4409520,3050,3050,3050,3050,20
|
||||
20241120,091100,4348520,3045,3045,3045,3045,400
|
||||
20241120,091000,3130520,3040,3040,3040,3040,200
|
||||
20241120,090900,2522520,3040,3040,3040,3040,0
|
||||
20241120,090800,2522520,3040,3040,3040,3040,70
|
||||
20241120,090700,2309720,3015,3015,3015,3015,0
|
||||
20241120,090600,2309720,3015,3035,3035,3015,310
|
||||
20241120,090500,1374855,3035,3035,3035,3035,0
|
||||
20241120,090400,1374855,3035,3035,3035,3035,0
|
||||
20241120,090300,1374855,3035,3035,3035,3035,0
|
||||
20241120,090200,1374855,3035,3035,3035,3035,0
|
||||
20241120,090100,1374855,3035,3035,3035,3035,0
|
||||
20241120,090000,1374855,3035,3035,3035,3035,453
|
||||
|
Reference in New Issue
Block a user