Update 2024-11-20 2713 candle_min
This commit is contained in:
666
099440/min/candle-20241120.csv
Normal file
666
099440/min/candle-20241120.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200400,1248214810,3205,3205,3205,3205,5114
|
||||
20241120,200300,1248214810,3205,3205,3205,3205,0
|
||||
20241120,200200,1248214810,3205,3205,3205,3205,0
|
||||
20241120,200100,1248214810,3205,3205,3205,3205,0
|
||||
20241120,200000,1248214810,3205,3205,3205,3205,0
|
||||
20241120,195900,1248214810,3205,3205,3205,3205,0
|
||||
20241120,195800,1248214810,3205,3205,3205,3205,0
|
||||
20241120,195700,1248214810,3205,3205,3205,3205,0
|
||||
20241120,195600,1248214810,3205,3205,3205,3205,0
|
||||
20241120,195500,1248214810,3205,3205,3205,3205,0
|
||||
20241120,195400,1248214810,3205,3205,3205,3205,0
|
||||
20241120,195300,1248214810,3205,3205,3205,3205,0
|
||||
20241120,195200,1248214810,3205,3205,3205,3205,0
|
||||
20241120,195100,1248214810,3205,3205,3205,3205,0
|
||||
20241120,195000,1248214810,3205,3205,3205,3205,0
|
||||
20241120,194900,1248214810,3205,3205,3205,3205,0
|
||||
20241120,194800,1248214810,3205,3205,3205,3205,0
|
||||
20241120,194700,1248214810,3205,3205,3205,3205,0
|
||||
20241120,194600,1248214810,3205,3205,3205,3205,0
|
||||
20241120,194500,1248214810,3205,3205,3205,3205,0
|
||||
20241120,194400,1248214810,3205,3205,3205,3205,0
|
||||
20241120,194300,1248214810,3205,3205,3205,3205,0
|
||||
20241120,194200,1248214810,3205,3205,3205,3205,0
|
||||
20241120,194100,1248214810,3205,3205,3205,3205,0
|
||||
20241120,194000,1248214810,3205,3205,3205,3205,0
|
||||
20241120,193900,1248214810,3205,3205,3205,3205,0
|
||||
20241120,193800,1248214810,3205,3205,3205,3205,0
|
||||
20241120,193700,1248214810,3205,3205,3205,3205,0
|
||||
20241120,193600,1248214810,3205,3205,3205,3205,0
|
||||
20241120,193500,1248214810,3205,3205,3205,3205,0
|
||||
20241120,193400,1248214810,3205,3205,3205,3205,5114
|
||||
20241120,193300,1248214810,3205,3205,3205,3205,0
|
||||
20241120,193200,1248214810,3205,3205,3205,3205,0
|
||||
20241120,193100,1248214810,3205,3205,3205,3205,0
|
||||
20241120,193000,1248214810,3205,3205,3205,3205,0
|
||||
20241120,192900,1248214810,3205,3205,3205,3205,0
|
||||
20241120,192800,1248214810,3205,3205,3205,3205,0
|
||||
20241120,192700,1248214810,3205,3205,3205,3205,0
|
||||
20241120,192600,1248214810,3205,3205,3205,3205,0
|
||||
20241120,192500,1248214810,3205,3205,3205,3205,0
|
||||
20241120,192400,1248214810,3205,3205,3205,3205,0
|
||||
20241120,192300,1248214810,3205,3205,3205,3205,0
|
||||
20241120,192200,1248214810,3205,3205,3205,3205,0
|
||||
20241120,192100,1248214810,3205,3205,3205,3205,0
|
||||
20241120,192000,1248214810,3205,3205,3205,3205,0
|
||||
20241120,191900,1248214810,3205,3205,3205,3205,0
|
||||
20241120,191800,1248214810,3205,3205,3205,3205,0
|
||||
20241120,191700,1248214810,3205,3205,3205,3205,0
|
||||
20241120,191600,1248214810,3205,3205,3205,3205,0
|
||||
20241120,191500,1248214810,3205,3205,3205,3205,0
|
||||
20241120,191400,1248214810,3205,3205,3205,3205,0
|
||||
20241120,191300,1248214810,3205,3205,3205,3205,0
|
||||
20241120,191200,1248214810,3205,3205,3205,3205,0
|
||||
20241120,191100,1248214810,3205,3205,3205,3205,0
|
||||
20241120,191000,1248214810,3205,3205,3205,3205,0
|
||||
20241120,190900,1248214810,3205,3205,3205,3205,0
|
||||
20241120,190800,1248214810,3205,3205,3205,3205,0
|
||||
20241120,190700,1248214810,3205,3205,3205,3205,0
|
||||
20241120,190600,1248214810,3205,3205,3205,3205,0
|
||||
20241120,190500,1248214810,3205,3205,3205,3205,0
|
||||
20241120,190400,1248214810,3205,3205,3205,3205,5114
|
||||
20241120,190300,1248214810,3205,3205,3205,3205,0
|
||||
20241120,190200,1248214810,3205,3205,3205,3205,0
|
||||
20241120,190100,1248214810,3205,3205,3205,3205,0
|
||||
20241120,190000,1248214810,3205,3205,3205,3205,0
|
||||
20241120,185900,1248214810,3205,3205,3205,3205,0
|
||||
20241120,185800,1248214810,3205,3205,3205,3205,0
|
||||
20241120,185700,1248214810,3205,3205,3205,3205,0
|
||||
20241120,185600,1248214810,3205,3205,3205,3205,0
|
||||
20241120,185500,1248214810,3205,3205,3205,3205,0
|
||||
20241120,185400,1248214810,3205,3205,3205,3205,0
|
||||
20241120,185300,1248214810,3205,3205,3205,3205,0
|
||||
20241120,185200,1248214810,3205,3205,3205,3205,0
|
||||
20241120,185100,1248214810,3205,3205,3205,3205,0
|
||||
20241120,185000,1248214810,3205,3205,3205,3205,0
|
||||
20241120,184900,1248214810,3205,3205,3205,3205,0
|
||||
20241120,184800,1248214810,3205,3205,3205,3205,0
|
||||
20241120,184700,1248214810,3205,3205,3205,3205,0
|
||||
20241120,184600,1248214810,3205,3205,3205,3205,0
|
||||
20241120,184500,1248214810,3205,3205,3205,3205,0
|
||||
20241120,184400,1248214810,3205,3205,3205,3205,0
|
||||
20241120,184300,1248214810,3205,3205,3205,3205,0
|
||||
20241120,184200,1248214810,3205,3205,3205,3205,0
|
||||
20241120,184100,1248214810,3205,3205,3205,3205,0
|
||||
20241120,184000,1248214810,3205,3205,3205,3205,0
|
||||
20241120,183900,1248214810,3205,3205,3205,3205,0
|
||||
20241120,183800,1248214810,3205,3205,3205,3205,0
|
||||
20241120,183700,1248214810,3205,3205,3205,3205,0
|
||||
20241120,183600,1248214810,3205,3205,3205,3205,0
|
||||
20241120,183500,1248214810,3205,3205,3205,3205,0
|
||||
20241120,183400,1248214810,3205,3205,3205,3205,5114
|
||||
20241120,183300,1248214810,3205,3205,3205,3205,0
|
||||
20241120,183200,1248214810,3205,3205,3205,3205,0
|
||||
20241120,183100,1248214810,3205,3205,3205,3205,0
|
||||
20241120,183000,1248214810,3205,3205,3205,3205,0
|
||||
20241120,182900,1248214810,3205,3205,3205,3205,0
|
||||
20241120,182800,1248214810,3205,3205,3205,3205,0
|
||||
20241120,182700,1248214810,3205,3205,3205,3205,0
|
||||
20241120,182600,1248214810,3205,3205,3205,3205,0
|
||||
20241120,182500,1248214810,3205,3205,3205,3205,0
|
||||
20241120,182400,1248214810,3205,3205,3205,3205,0
|
||||
20241120,182300,1248214810,3205,3205,3205,3205,0
|
||||
20241120,182200,1248214810,3205,3205,3205,3205,0
|
||||
20241120,182100,1248214810,3205,3205,3205,3205,0
|
||||
20241120,182000,1248214810,3205,3205,3205,3205,0
|
||||
20241120,181900,1248214810,3205,3205,3205,3205,0
|
||||
20241120,181800,1248214810,3205,3205,3205,3205,0
|
||||
20241120,181700,1248214810,3205,3205,3205,3205,0
|
||||
20241120,181600,1248214810,3205,3205,3205,3205,0
|
||||
20241120,181500,1248214810,3205,3205,3205,3205,0
|
||||
20241120,181400,1248214810,3205,3205,3205,3205,0
|
||||
20241120,181300,1248214810,3205,3205,3205,3205,0
|
||||
20241120,181200,1248214810,3205,3205,3205,3205,0
|
||||
20241120,181100,1248214810,3205,3205,3205,3205,0
|
||||
20241120,181000,1248214810,3205,3205,3205,3205,0
|
||||
20241120,180900,1248214810,3205,3205,3205,3205,0
|
||||
20241120,180800,1248214810,3205,3205,3205,3205,0
|
||||
20241120,180700,1248214810,3205,3205,3205,3205,0
|
||||
20241120,180600,1248214810,3205,3205,3205,3205,0
|
||||
20241120,180500,1248214810,3205,3205,3205,3205,0
|
||||
20241120,180400,1248214810,3205,3205,3205,3205,5114
|
||||
20241120,180300,1248214810,3205,3205,3205,3205,0
|
||||
20241120,180200,1248214810,3205,3205,3205,3205,0
|
||||
20241120,180100,1248214810,3205,3205,3205,3205,0
|
||||
20241120,180000,1248214810,3205,3205,3205,3205,0
|
||||
20241120,175900,1248214810,3205,3205,3205,3205,0
|
||||
20241120,175800,1248214810,3205,3205,3205,3205,0
|
||||
20241120,175700,1248214810,3205,3205,3205,3205,0
|
||||
20241120,175600,1248214810,3205,3205,3205,3205,0
|
||||
20241120,175500,1248214810,3205,3205,3205,3205,0
|
||||
20241120,175400,1248214810,3205,3205,3205,3205,0
|
||||
20241120,175300,1248214810,3205,3205,3205,3205,0
|
||||
20241120,175200,1248214810,3205,3205,3205,3205,0
|
||||
20241120,175100,1248214810,3205,3205,3205,3205,0
|
||||
20241120,175000,1248214810,3205,3205,3205,3205,0
|
||||
20241120,174900,1248214810,3205,3205,3205,3205,0
|
||||
20241120,174800,1248214810,3205,3205,3205,3205,0
|
||||
20241120,174700,1248214810,3205,3205,3205,3205,0
|
||||
20241120,174600,1248214810,3205,3205,3205,3205,0
|
||||
20241120,174500,1248214810,3205,3205,3205,3205,0
|
||||
20241120,174400,1248214810,3205,3205,3205,3205,0
|
||||
20241120,174300,1248214810,3205,3205,3205,3205,0
|
||||
20241120,174200,1248214810,3205,3205,3205,3205,0
|
||||
20241120,174100,1248214810,3205,3205,3205,3205,0
|
||||
20241120,174000,1248214810,3205,3205,3205,3205,0
|
||||
20241120,173900,1248214810,3205,3205,3205,3205,0
|
||||
20241120,173800,1248214810,3205,3205,3205,3205,0
|
||||
20241120,173700,1248214810,3205,3205,3205,3205,0
|
||||
20241120,173600,1248214810,3205,3205,3205,3205,0
|
||||
20241120,173500,1248214810,3205,3205,3205,3205,0
|
||||
20241120,173400,1248214810,3205,3205,3205,3205,5114
|
||||
20241120,173300,1248214810,3205,3205,3205,3205,0
|
||||
20241120,173200,1248214810,3205,3205,3205,3205,0
|
||||
20241120,173100,1248214810,3205,3205,3205,3205,0
|
||||
20241120,173000,1248214810,3205,3205,3205,3205,0
|
||||
20241120,172900,1248214810,3205,3205,3205,3205,0
|
||||
20241120,172800,1248214810,3205,3205,3205,3205,0
|
||||
20241120,172700,1248214810,3205,3205,3205,3205,0
|
||||
20241120,172600,1248214810,3205,3205,3205,3205,0
|
||||
20241120,172500,1248214810,3205,3205,3205,3205,0
|
||||
20241120,172400,1248214810,3205,3205,3205,3205,0
|
||||
20241120,172300,1248214810,3205,3205,3205,3205,0
|
||||
20241120,172200,1248214810,3205,3205,3205,3205,0
|
||||
20241120,172100,1248214810,3205,3205,3205,3205,0
|
||||
20241120,172000,1248214810,3205,3205,3205,3205,0
|
||||
20241120,171900,1248214810,3205,3205,3205,3205,0
|
||||
20241120,171800,1248214810,3205,3205,3205,3205,0
|
||||
20241120,171700,1248214810,3205,3205,3205,3205,0
|
||||
20241120,171600,1248214810,3205,3205,3205,3205,0
|
||||
20241120,171500,1248214810,3205,3205,3205,3205,0
|
||||
20241120,171400,1248214810,3205,3205,3205,3205,0
|
||||
20241120,171300,1248214810,3205,3205,3205,3205,0
|
||||
20241120,171200,1248214810,3205,3205,3205,3205,0
|
||||
20241120,171100,1248214810,3205,3205,3205,3205,0
|
||||
20241120,171000,1248214810,3205,3205,3205,3205,0
|
||||
20241120,170900,1248214810,3205,3205,3205,3205,0
|
||||
20241120,170800,1248214810,3205,3205,3205,3205,0
|
||||
20241120,170700,1248214810,3205,3205,3205,3205,0
|
||||
20241120,170600,1248214810,3205,3205,3205,3205,0
|
||||
20241120,170500,1248214810,3205,3205,3205,3205,0
|
||||
20241120,170400,1248214810,3205,3205,3205,3205,5114
|
||||
20241120,170300,1248214810,3205,3205,3205,3205,0
|
||||
20241120,170200,1248214810,3205,3205,3205,3205,0
|
||||
20241120,170100,1248214810,3205,3205,3205,3205,0
|
||||
20241120,170000,1248214810,3205,3205,3205,3205,0
|
||||
20241120,165900,1248214810,3205,3205,3205,3205,0
|
||||
20241120,165800,1248214810,3205,3205,3205,3205,0
|
||||
20241120,165700,1248214810,3205,3205,3205,3205,0
|
||||
20241120,165600,1248214810,3205,3205,3205,3205,0
|
||||
20241120,165500,1248214810,3205,3205,3205,3205,0
|
||||
20241120,165400,1248214810,3205,3205,3205,3205,0
|
||||
20241120,165300,1248214810,3205,3205,3205,3205,0
|
||||
20241120,165200,1248214810,3205,3205,3205,3205,0
|
||||
20241120,165100,1248214810,3205,3205,3205,3205,0
|
||||
20241120,165000,1248214810,3205,3205,3205,3205,0
|
||||
20241120,164900,1248214810,3205,3205,3205,3205,0
|
||||
20241120,164800,1248214810,3205,3205,3205,3205,0
|
||||
20241120,164700,1248214810,3205,3205,3205,3205,0
|
||||
20241120,164600,1248214810,3205,3205,3205,3205,0
|
||||
20241120,164500,1248214810,3205,3205,3205,3205,0
|
||||
20241120,164400,1248214810,3205,3205,3205,3205,0
|
||||
20241120,164300,1248214810,3205,3205,3205,3205,0
|
||||
20241120,164200,1248214810,3205,3205,3205,3205,0
|
||||
20241120,164100,1248214810,3205,3205,3205,3205,0
|
||||
20241120,164000,1248214810,3205,3205,3205,3205,0
|
||||
20241120,163900,1248214810,3205,3205,3205,3205,0
|
||||
20241120,163800,1248214810,3205,3205,3205,3205,0
|
||||
20241120,163700,1248214810,3205,3205,3205,3205,0
|
||||
20241120,163600,1248214810,3205,3205,3205,3205,0
|
||||
20241120,163500,1248214810,3205,3205,3205,3205,0
|
||||
20241120,163400,1248214810,3205,3205,3205,3205,5114
|
||||
20241120,163300,1248214810,3205,3205,3205,3205,0
|
||||
20241120,163200,1248214810,3205,3205,3205,3205,0
|
||||
20241120,163100,1248214810,3205,3205,3205,3205,0
|
||||
20241120,163000,1248214810,3205,3205,3205,3205,0
|
||||
20241120,162900,1248214810,3205,3205,3205,3205,0
|
||||
20241120,162800,1248214810,3205,3205,3205,3205,0
|
||||
20241120,162700,1248214810,3205,3205,3205,3205,0
|
||||
20241120,162600,1248214810,3205,3205,3205,3205,0
|
||||
20241120,162500,1248214810,3205,3205,3205,3205,0
|
||||
20241120,162400,1248214810,3205,3205,3205,3205,0
|
||||
20241120,162300,1248214810,3205,3205,3205,3205,0
|
||||
20241120,162200,1248214810,3205,3205,3205,3205,0
|
||||
20241120,162100,1248214810,3205,3205,3205,3205,0
|
||||
20241120,162000,1248214810,3205,3205,3205,3205,0
|
||||
20241120,161900,1248214810,3205,3205,3205,3205,0
|
||||
20241120,161800,1248214810,3205,3205,3205,3205,0
|
||||
20241120,161700,1248214810,3205,3205,3205,3205,0
|
||||
20241120,161600,1248214810,3205,3205,3205,3205,0
|
||||
20241120,161500,1248214810,3205,3205,3205,3205,0
|
||||
20241120,161400,1248214810,3205,3205,3205,3205,0
|
||||
20241120,161300,1248214810,3205,3205,3205,3205,0
|
||||
20241120,161200,1248214810,3205,3205,3205,3205,0
|
||||
20241120,161100,1248214810,3205,3205,3205,3205,0
|
||||
20241120,161000,1248214810,3205,3205,3205,3205,0
|
||||
20241120,160900,1248214810,3205,3205,3205,3205,0
|
||||
20241120,160800,1248214810,3205,3205,3205,3205,0
|
||||
20241120,160700,1248214810,3205,3205,3205,3205,0
|
||||
20241120,160600,1248214810,3205,3205,3205,3205,0
|
||||
20241120,160500,1248214810,3205,3205,3205,3205,0
|
||||
20241120,160400,1248214810,3205,3205,3205,3205,5114
|
||||
20241120,160300,1248214810,3205,3205,3205,3205,0
|
||||
20241120,160200,1248214810,3205,3205,3205,3205,0
|
||||
20241120,160100,1248214810,3205,3205,3205,3205,0
|
||||
20241120,160000,1248214810,3205,3205,3205,3205,0
|
||||
20241120,155900,1248214810,3205,3205,3205,3205,0
|
||||
20241120,155800,1248214810,3205,3205,3205,3205,0
|
||||
20241120,155700,1248214810,3205,3205,3205,3205,0
|
||||
20241120,155600,1248214810,3205,3205,3205,3205,0
|
||||
20241120,155500,1248214810,3205,3205,3205,3205,0
|
||||
20241120,155400,1248214810,3205,3205,3205,3205,0
|
||||
20241120,155300,1248214810,3205,3205,3205,3205,0
|
||||
20241120,155200,1248214810,3205,3205,3205,3205,0
|
||||
20241120,155100,1248214810,3205,3205,3205,3205,0
|
||||
20241120,155000,1248214810,3205,3205,3205,3205,0
|
||||
20241120,154900,1248214810,3205,3205,3205,3205,0
|
||||
20241120,154800,1248214810,3205,3205,3205,3205,0
|
||||
20241120,154700,1248214810,3205,3205,3205,3205,0
|
||||
20241120,154600,1248214810,3205,3205,3205,3205,0
|
||||
20241120,154500,1248214810,3205,3205,3205,3205,0
|
||||
20241120,154400,1248214810,3205,3205,3205,3205,0
|
||||
20241120,154300,1248214810,3205,3205,3205,3205,0
|
||||
20241120,154200,1248214810,3205,3205,3205,3205,0
|
||||
20241120,154100,1248214810,3205,3205,3205,3205,0
|
||||
20241120,154000,1248214810,3205,3205,3205,3205,0
|
||||
20241120,153900,1248214810,3205,3205,3205,3205,0
|
||||
20241120,153800,1248214810,3205,3205,3205,3205,0
|
||||
20241120,153700,1248214810,3205,3205,3205,3205,0
|
||||
20241120,153600,1248214810,3205,3205,3205,3205,0
|
||||
20241120,153500,1248214810,3205,3205,3205,3205,0
|
||||
20241120,153400,1248214810,3205,3205,3205,3205,5114
|
||||
20241120,153300,1248214810,3205,3205,3205,3205,0
|
||||
20241120,153200,1248214810,3205,3205,3205,3205,0
|
||||
20241120,153100,1248214810,3205,3205,3205,3205,0
|
||||
20241120,153000,1248214810,3205,3205,3205,3205,5114
|
||||
20241120,152900,1231824440,3210,3210,3210,3210,0
|
||||
20241120,152800,1231824440,3210,3210,3210,3210,0
|
||||
20241120,152700,1231824440,3210,3210,3210,3210,0
|
||||
20241120,152600,1231824440,3210,3210,3210,3210,0
|
||||
20241120,152500,1231824440,3210,3210,3210,3210,0
|
||||
20241120,152400,1231824440,3210,3210,3210,3210,0
|
||||
20241120,152300,1231824440,3210,3210,3210,3210,0
|
||||
20241120,152200,1231824440,3210,3210,3210,3210,0
|
||||
20241120,152100,1231824440,3210,3210,3210,3210,0
|
||||
20241120,152000,1231824440,3210,3210,3210,3210,0
|
||||
20241120,151900,1231824440,3210,3210,3210,3205,351
|
||||
20241120,151800,1230698730,3210,3205,3210,3200,549
|
||||
20241120,151700,1228940565,3210,3205,3210,3205,253
|
||||
20241120,151600,1228128920,3205,3205,3205,3200,104
|
||||
20241120,151500,1227795610,3200,3200,3205,3200,2014
|
||||
20241120,151400,1221350790,3205,3200,3205,3200,312
|
||||
20241120,151300,1220351880,3200,3205,3205,3195,7310
|
||||
20241120,151200,1196971415,3195,3200,3200,3195,1102
|
||||
20241120,151100,1193450515,3195,3205,3205,3195,2440
|
||||
20241120,151000,1185643785,3205,3200,3205,3200,2121
|
||||
20241120,150900,1178856570,3205,3205,3205,3200,100
|
||||
20241120,150800,1178536560,3210,3210,3210,3205,54
|
||||
20241120,150700,1178363225,3210,3205,3210,3205,1010
|
||||
20241120,150600,1175121170,3210,3205,3210,3205,1136
|
||||
20241120,150500,1171479730,3210,3215,3215,3210,1691
|
||||
20241120,150400,1166051600,3210,3205,3210,3205,1287
|
||||
20241120,150300,1161920535,3205,3205,3210,3205,1228
|
||||
20241120,150200,1157984755,3205,3205,3210,3205,1512
|
||||
20241120,150100,1153138790,3210,3210,3210,3210,23
|
||||
20241120,150000,1153064960,3210,3205,3210,3205,2000
|
||||
20241120,145900,1146651985,3205,3200,3205,3200,357
|
||||
20241120,145800,1145508800,3205,3205,3205,3205,0
|
||||
20241120,145700,1145508800,3205,3200,3205,3200,537
|
||||
20241120,145600,1143788645,3205,3205,3205,3205,610
|
||||
20241120,145500,1141833595,3210,3210,3210,3210,51
|
||||
20241120,145400,1141669885,3215,3215,3215,3215,0
|
||||
20241120,145300,1141669885,3215,3205,3215,3205,801
|
||||
20241120,145200,1139102670,3205,3205,3205,3205,2
|
||||
20241120,145100,1139096260,3205,3210,3210,3205,249
|
||||
20241120,145000,1138297925,3215,3205,3215,3205,279
|
||||
20241120,144900,1137402185,3210,3205,3210,3205,512
|
||||
20241120,144800,1135761215,3210,3220,3220,3205,953
|
||||
20241120,144700,1132702455,3215,3215,3215,3215,1333
|
||||
20241120,144600,1128416860,3215,3210,3215,3205,735
|
||||
20241120,144500,1126057765,3215,3210,3215,3210,401
|
||||
20241120,144400,1124770550,3215,3215,3215,3215,255
|
||||
20241120,144300,1123950725,3210,3215,3215,3210,19
|
||||
20241120,144200,1123889680,3215,3215,3220,3215,320
|
||||
20241120,144100,1122860875,3220,3215,3220,3215,2004
|
||||
20241120,144000,1116417975,3215,3215,3215,3215,1130
|
||||
20241120,143900,1112785025,3215,3210,3215,3210,131
|
||||
20241120,143800,1112364510,3210,3205,3215,3205,2312
|
||||
20241120,143700,1104949435,3200,3205,3205,3200,4101
|
||||
20241120,143600,1091805735,3200,3205,3205,3200,401
|
||||
20241120,143500,1090520535,3205,3205,3210,3205,108
|
||||
20241120,143400,1090174345,3205,3210,3215,3205,507
|
||||
20241120,143300,1088546850,3205,3205,3205,3205,37
|
||||
20241120,143200,1088428265,3200,3200,3200,3200,45
|
||||
20241120,143100,1088284265,3200,3215,3215,3200,4034
|
||||
20241120,143000,1075355510,3215,3205,3215,3205,183
|
||||
20241120,142900,1074767880,3205,3205,3205,3205,100
|
||||
20241120,142800,1074447380,3210,3210,3210,3210,450
|
||||
20241120,142700,1073002880,3210,3205,3210,3205,2
|
||||
20241120,142600,1072996465,3210,3210,3210,3210,130
|
||||
20241120,142500,1072579165,3215,3215,3215,3215,0
|
||||
20241120,142400,1072579165,3215,3215,3215,3210,395
|
||||
20241120,142300,1071311010,3215,3205,3215,3205,12253
|
||||
20241120,142200,1031982050,3205,3205,3205,3205,1
|
||||
20241120,142100,1031978845,3200,3200,3200,3200,100
|
||||
20241120,142000,1031658845,3205,3205,3205,3205,0
|
||||
20241120,141900,1031658845,3205,3205,3205,3205,10
|
||||
20241120,141800,1031626795,3205,3205,3205,3205,0
|
||||
20241120,141700,1031626795,3205,3205,3205,3200,265
|
||||
20241120,141600,1030777490,3200,3200,3200,3200,100
|
||||
20241120,141500,1030457490,3205,3205,3205,3205,0
|
||||
20241120,141400,1030457490,3205,3195,3205,3195,631
|
||||
20241120,141300,1028441295,3195,3205,3205,3195,287
|
||||
20241120,141200,1027521480,3190,3200,3200,3190,2560
|
||||
20241120,141100,1019346065,3200,3205,3210,3200,3388
|
||||
20241120,141000,1008496355,3210,3205,3210,3205,6
|
||||
20241120,140900,1008477100,3210,3210,3210,3210,0
|
||||
20241120,140800,1008477100,3210,3210,3210,3210,1
|
||||
20241120,140700,1008473890,3210,3205,3210,3205,53
|
||||
20241120,140600,1008304010,3210,3210,3210,3210,1078
|
||||
20241120,140500,1004843630,3215,3215,3215,3210,370
|
||||
20241120,140400,1003655920,3210,3210,3215,3210,211
|
||||
20241120,140300,1002978605,3215,3215,3215,3215,0
|
||||
20241120,140200,1002978605,3215,3215,3215,3210,162
|
||||
20241120,140100,1002458445,3215,3210,3215,3210,174
|
||||
20241120,140000,1001899900,3215,3215,3215,3215,0
|
||||
20241120,135900,1001899900,3215,3215,3215,3215,1
|
||||
20241120,135800,1001896685,3205,3205,3205,3205,4
|
||||
20241120,135700,1001883865,3215,3205,3215,3205,867
|
||||
20241120,135600,999101235,3210,3210,3210,3205,61
|
||||
20241120,135500,998905525,3215,3215,3215,3215,0
|
||||
20241120,135400,998905525,3215,3215,3215,3215,0
|
||||
20241120,135300,998905525,3215,3215,3215,3215,70
|
||||
20241120,135200,998680475,3215,3215,3215,3215,0
|
||||
20241120,135100,998680475,3215,3215,3215,3215,0
|
||||
20241120,135000,998680475,3215,3210,3215,3210,69
|
||||
20241120,134900,998458980,3210,3210,3210,3210,0
|
||||
20241120,134800,998458980,3210,3210,3210,3210,298
|
||||
20241120,134700,997502400,3210,3210,3210,3210,48
|
||||
20241120,134600,997348320,3215,3215,3215,3215,0
|
||||
20241120,134500,997348320,3215,3215,3215,3215,1
|
||||
20241120,134400,997345105,3210,3210,3210,3210,50
|
||||
20241120,134300,997184605,3215,3215,3215,3210,3
|
||||
20241120,134200,997174965,3210,3210,3210,3210,1093
|
||||
20241120,134100,993666435,3210,3210,3210,3210,6
|
||||
20241120,134000,993647175,3210,3210,3210,3210,99
|
||||
20241120,133900,993329385,3210,3210,3210,3210,1230
|
||||
20241120,133800,989381085,3205,3205,3205,3205,44
|
||||
20241120,133700,989240065,3210,3210,3210,3210,0
|
||||
20241120,133600,989240065,3210,3210,3210,3210,0
|
||||
20241120,133500,989240065,3210,3205,3210,3205,91
|
||||
20241120,133400,988948405,3215,3215,3215,3215,0
|
||||
20241120,133300,988948405,3215,3210,3215,3210,39
|
||||
20241120,133200,988823210,3210,3210,3210,3210,73
|
||||
20241120,133100,988588880,3210,3210,3210,3210,181
|
||||
20241120,133000,988007870,3205,3210,3210,3205,810
|
||||
20241120,132900,985411810,3210,3210,3210,3210,76
|
||||
20241120,132800,985167850,3205,3205,3210,3205,33
|
||||
20241120,132700,985062080,3210,3210,3210,3210,0
|
||||
20241120,132600,985062080,3210,3210,3210,3210,270
|
||||
20241120,132500,984195380,3210,3210,3210,3210,0
|
||||
20241120,132400,984195380,3210,3210,3210,3210,62
|
||||
20241120,132300,983996360,3210,3210,3210,3210,387
|
||||
20241120,132200,982754090,3210,3210,3210,3210,19
|
||||
20241120,132100,982693100,3210,3205,3210,3205,223
|
||||
20241120,132000,981978380,3210,3210,3210,3210,0
|
||||
20241120,131900,981978380,3210,3210,3210,3210,2
|
||||
20241120,131800,981971960,3210,3210,3210,3210,1101
|
||||
20241120,131700,978437750,3215,3215,3215,3215,9
|
||||
20241120,131600,978408815,3215,3215,3215,3215,0
|
||||
20241120,131500,978408815,3215,3215,3215,3215,1
|
||||
20241120,131400,978405600,3215,3210,3215,3210,129
|
||||
20241120,131300,977991505,3210,3210,3210,3210,20
|
||||
20241120,131200,977927305,3210,3210,3210,3210,0
|
||||
20241120,131100,977927305,3210,3205,3210,3200,134
|
||||
20241120,131000,977498490,3210,3210,3210,3210,1
|
||||
20241120,130900,977495280,3200,3200,3205,3200,617
|
||||
20241120,130800,975520875,3200,3200,3200,3200,200
|
||||
20241120,130700,974880875,3205,3205,3205,3205,79
|
||||
20241120,130600,974627680,3205,3205,3210,3205,222
|
||||
20241120,130500,973916160,3210,3210,3210,3205,25
|
||||
20241120,130400,973836025,3215,3210,3215,3210,300
|
||||
20241120,130300,972873020,3210,3210,3210,3210,1
|
||||
20241120,130200,972869810,3215,3205,3215,3205,1145
|
||||
20241120,130100,969192515,3205,3210,3210,3205,202
|
||||
20241120,130000,968545095,3210,3210,3210,3205,106
|
||||
20241120,125900,968205335,3210,3205,3210,3205,101
|
||||
20241120,125800,967881625,3210,3210,3210,3210,468
|
||||
20241120,125700,966379345,3205,3205,3205,3205,443
|
||||
20241120,125600,964959530,3200,3195,3200,3195,1726
|
||||
20241120,125500,959437760,3200,3195,3200,3195,301
|
||||
20241120,125400,958476060,3200,3195,3200,3195,101
|
||||
20241120,125300,958153360,3200,3205,3205,3200,12
|
||||
20241120,125200,958114955,3200,3200,3200,3200,100
|
||||
20241120,125100,957794955,3200,3200,3200,3200,301
|
||||
20241120,125000,956831755,3205,3205,3205,3205,0
|
||||
20241120,124900,956831755,3205,3205,3205,3205,6
|
||||
20241120,124800,956812525,3195,3195,3195,3195,3
|
||||
20241120,124700,956802940,3210,3210,3210,3210,3
|
||||
20241120,124600,956793310,3195,3205,3205,3195,6736
|
||||
20241120,124500,935228925,3215,3210,3215,3210,349
|
||||
20241120,124400,934108630,3210,3210,3210,3205,3717
|
||||
20241120,124300,922195610,3205,3210,3210,3205,3001
|
||||
20241120,124200,912577400,3215,3215,3215,3210,3
|
||||
20241120,124100,912567760,3205,3210,3210,3205,1000
|
||||
20241120,124000,909361965,3215,3215,3215,3215,23
|
||||
20241120,123900,909288020,3215,3215,3215,3215,5
|
||||
20241120,123800,909271945,3215,3215,3215,3215,203
|
||||
20241120,123700,908619300,3215,3215,3215,3215,0
|
||||
20241120,123600,908619300,3215,3210,3215,3210,527
|
||||
20241120,123500,906927620,3215,3215,3215,3215,100
|
||||
20241120,123400,906606120,3215,3210,3215,3210,133
|
||||
20241120,123300,906179035,3215,3215,3215,3215,4
|
||||
20241120,123200,906166175,3215,3210,3215,3210,201
|
||||
20241120,123100,905520960,3215,3215,3215,3215,0
|
||||
20241120,123000,905520960,3215,3215,3215,3215,0
|
||||
20241120,122900,905520960,3215,3215,3215,3205,1408
|
||||
20241120,122800,901002510,3210,3215,3215,3210,828
|
||||
20241120,122700,898340590,3220,3215,3220,3215,201
|
||||
20241120,122600,897694370,3220,3220,3220,3220,0
|
||||
20241120,122500,897694370,3220,3220,3220,3220,0
|
||||
20241120,122400,897694370,3220,3220,3220,3220,1
|
||||
20241120,122300,897691150,3215,3215,3215,3215,0
|
||||
20241120,122200,897691150,3215,3215,3215,3215,0
|
||||
20241120,122100,897691150,3215,3215,3215,3215,672
|
||||
20241120,122000,895530670,3215,3215,3215,3215,77
|
||||
20241120,121900,895283115,3215,3215,3215,3215,0
|
||||
20241120,121800,895283115,3215,3215,3215,3215,9
|
||||
20241120,121700,895254180,3220,3220,3220,3220,2
|
||||
20241120,121600,895247740,3220,3220,3220,3220,1
|
||||
20241120,121500,895244520,3210,3220,3220,3210,4000
|
||||
20241120,121400,882394350,3220,3220,3220,3220,0
|
||||
20241120,121300,882394350,3220,3215,3220,3215,446
|
||||
20241120,121200,880960450,3220,3215,3220,3215,1416
|
||||
20241120,121100,876405930,3220,3220,3220,3220,30
|
||||
20241120,121000,876309330,3220,3220,3220,3220,0
|
||||
20241120,120900,876309330,3220,3215,3220,3215,31
|
||||
20241120,120800,876209660,3220,3220,3220,3220,1
|
||||
20241120,120700,876206440,3220,3215,3220,3215,125
|
||||
20241120,120600,875804560,3220,3215,3220,3215,71
|
||||
20241120,120500,875576190,3215,3215,3215,3215,1
|
||||
20241120,120400,875572975,3220,3220,3220,3220,0
|
||||
20241120,120300,875572975,3220,3215,3220,3215,32
|
||||
20241120,120200,875470090,3215,3215,3215,3215,1
|
||||
20241120,120100,875466875,3205,3215,3215,3205,427
|
||||
20241120,120000,874094115,3210,3205,3210,3205,199
|
||||
20241120,115900,873455330,3210,3215,3215,3205,5
|
||||
20241120,115800,873439275,3200,3210,3210,3200,3293
|
||||
20241120,115700,862896580,3215,3215,3215,3215,26
|
||||
20241120,115600,862812990,3215,3215,3215,3210,402
|
||||
20241120,115500,861522560,3210,3215,3215,3210,55
|
||||
20241120,115400,861345985,3215,3215,3220,3215,159
|
||||
20241120,115300,860834795,3220,3215,3220,3215,111
|
||||
20241120,115200,860477925,3220,3215,3220,3215,65
|
||||
20241120,115100,860268940,3215,3215,3215,3215,1
|
||||
20241120,115000,860265725,3220,3210,3220,3210,3627
|
||||
20241120,114900,848623040,3215,3215,3215,3215,271
|
||||
20241120,114800,847751775,3220,3215,3220,3210,166
|
||||
20241120,114700,847218080,3220,3220,3220,3220,0
|
||||
20241120,114600,847218080,3220,3220,3220,3220,0
|
||||
20241120,114500,847218080,3220,3215,3220,3210,1432
|
||||
20241120,114400,842616725,3220,3215,3220,3215,33
|
||||
20241120,114300,842510625,3220,3220,3220,3220,0
|
||||
20241120,114200,842510625,3220,3220,3220,3220,4
|
||||
20241120,114100,842497745,3220,3220,3220,3220,0
|
||||
20241120,114000,842497745,3220,3220,3220,3220,0
|
||||
20241120,113900,842497745,3220,3210,3220,3210,1512
|
||||
20241120,113800,837644160,3215,3210,3215,3210,44
|
||||
20241120,113700,837502895,3215,3215,3215,3215,50
|
||||
20241120,113600,837342145,3215,3215,3215,3215,1
|
||||
20241120,113500,837338930,3215,3215,3215,3215,0
|
||||
20241120,113400,837338930,3215,3215,3220,3210,598
|
||||
20241120,113300,835417630,3220,3215,3220,3215,260
|
||||
20241120,113200,834581725,3215,3215,3215,3215,0
|
||||
20241120,113100,834581725,3215,3215,3215,3210,1691
|
||||
20241120,113000,829146410,3220,3220,3220,3220,0
|
||||
20241120,112900,829146410,3220,3220,3220,3220,0
|
||||
20241120,112800,829146410,3220,3220,3220,3215,456
|
||||
20241120,112700,827680360,3225,3220,3225,3220,330
|
||||
20241120,112600,826617430,3225,3220,3225,3220,98
|
||||
20241120,112500,826301815,3220,3220,3220,3215,810
|
||||
20241120,112400,823697115,3220,3230,3230,3220,16
|
||||
20241120,112300,823645465,3230,3230,3230,3230,712
|
||||
20241120,112200,821345705,3230,3230,3230,3215,266
|
||||
20241120,112100,820489975,3230,3230,3230,3215,114
|
||||
20241120,112000,820123360,3215,3215,3215,3215,2364
|
||||
20241120,111900,812523100,3230,3225,3230,3215,2003
|
||||
20241120,111800,806063425,3225,3215,3225,3210,5979
|
||||
20241120,111700,786870180,3215,3215,3215,3215,15
|
||||
20241120,111600,786821955,3210,3205,3210,3200,1734
|
||||
20241120,111500,781265935,3210,3205,3210,3205,900
|
||||
20241120,111400,778379435,3210,3205,3210,3205,3116
|
||||
20241120,111300,768391730,3205,3205,3205,3205,236
|
||||
20241120,111200,767635350,3205,3205,3205,3200,7004
|
||||
20241120,111100,745222530,3205,3200,3205,3200,298
|
||||
20241120,111000,744268225,3205,3205,3205,3205,181
|
||||
20241120,110900,743688120,3205,3200,3210,3200,881
|
||||
20241120,110800,740864560,3205,3205,3205,3200,193
|
||||
20241120,110700,740246045,3205,3205,3210,3205,1939
|
||||
20241120,110600,734031545,3205,3210,3210,3205,5003
|
||||
20241120,110500,717996600,3215,3220,3220,3215,28
|
||||
20241120,110400,717906575,3225,3225,3225,3225,1
|
||||
20241120,110300,717903350,3225,3215,3225,3215,121
|
||||
20241120,110200,717514325,3225,3225,3225,3210,2303
|
||||
20241120,110100,710121645,3210,3225,3225,3210,770
|
||||
20241120,110000,707643810,3225,3220,3225,3210,1663
|
||||
20241120,105900,702291615,3235,3225,3235,3215,402
|
||||
20241120,105800,700997650,3235,3230,3235,3230,1477
|
||||
20241120,105700,696225495,3230,3225,3230,3215,317
|
||||
20241120,105600,695206115,3230,3225,3230,3225,1397
|
||||
20241120,105500,690697810,3230,3225,3230,3225,1217
|
||||
20241120,105400,686769880,3225,3220,3225,3220,581
|
||||
20241120,105300,684896730,3215,3215,3215,3215,89
|
||||
20241120,105200,684610595,3220,3215,3220,3210,699
|
||||
20241120,105100,682365205,3220,3220,3220,3220,0
|
||||
20241120,105000,682365205,3220,3220,3220,3220,300
|
||||
20241120,104900,681399205,3220,3220,3220,3220,0
|
||||
20241120,104800,681399205,3220,3215,3220,3210,63
|
||||
20241120,104700,681196675,3225,3225,3225,3210,17
|
||||
20241120,104600,681142070,3215,3215,3225,3215,9
|
||||
20241120,104500,681113125,3225,3225,3225,3225,0
|
||||
20241120,104400,681113125,3225,3220,3225,3210,118
|
||||
20241120,104300,680733735,3215,3220,3225,3215,3
|
||||
20241120,104200,680724075,3225,3225,3230,3225,505
|
||||
20241120,104100,679095445,3225,3225,3225,3225,1
|
||||
20241120,104000,679092220,3210,3220,3220,3210,1245
|
||||
20241120,103900,675095715,3225,3220,3225,3215,389
|
||||
20241120,103800,673843445,3215,3230,3230,3215,419
|
||||
20241120,103700,672496210,3230,3225,3230,3225,291
|
||||
20241120,103600,671557730,3225,3220,3225,3210,106
|
||||
20241120,103500,671217305,3210,3220,3230,3210,2785
|
||||
20241120,103400,662273255,3230,3230,3235,3230,1003
|
||||
20241120,103300,659033560,3230,3220,3230,3220,3878
|
||||
20241120,103200,646531750,3220,3210,3220,3210,4515
|
||||
20241120,103100,632022255,3205,3200,3205,3200,767
|
||||
20241120,103000,629564945,3200,3200,3200,3195,2199
|
||||
20241120,102900,622538145,3200,3195,3200,3195,915
|
||||
20241120,102800,619613210,3195,3190,3195,3190,13
|
||||
20241120,102700,619571725,3195,3190,3195,3185,2309
|
||||
20241120,102600,612207165,3195,3195,3195,3195,0
|
||||
20241120,102500,612207165,3195,3190,3195,3190,502
|
||||
20241120,102400,610603280,3195,3190,3195,3175,2047
|
||||
20241120,102300,604089185,3180,3180,3180,3180,0
|
||||
20241120,102200,604089185,3180,3185,3185,3180,161
|
||||
20241120,102100,603576405,3185,3185,3185,3180,649
|
||||
20241120,102000,601512090,3180,3190,3190,3180,31
|
||||
20241120,101900,601413500,3180,3180,3190,3180,4
|
||||
20241120,101800,601400765,3190,3190,3190,3190,0
|
||||
20241120,101700,601400765,3190,3185,3190,3185,2
|
||||
20241120,101600,601394390,3190,3185,3190,3185,272
|
||||
20241120,101500,600528065,3185,3180,3185,3180,7918
|
||||
20241120,101400,575330720,3180,3180,3180,3180,449
|
||||
20241120,101300,573902900,3180,3180,3185,3180,2231
|
||||
20241120,101200,566808315,3185,3180,3190,3180,49
|
||||
20241120,101100,566652355,3190,3195,3200,3190,129
|
||||
20241120,101000,566240475,3200,3195,3200,3195,1316
|
||||
20241120,100900,562034455,3195,3185,3195,3185,2031
|
||||
20241120,100800,555560715,3190,3190,3190,3190,78
|
||||
20241120,100700,555311895,3185,3195,3195,3185,1152
|
||||
20241120,100600,551642755,3185,3185,3185,3185,1500
|
||||
20241120,100500,546865255,3195,3185,3195,3185,231
|
||||
20241120,100400,546129510,3195,3190,3195,3185,435
|
||||
20241120,100300,544742825,3190,3190,3190,3190,59
|
||||
20241120,100200,544554615,3190,3190,3190,3190,2
|
||||
20241120,100100,544548235,3190,3185,3190,3185,250
|
||||
20241120,100000,543751980,3185,3190,3190,3185,1197
|
||||
20241120,095900,539939495,3190,3190,3190,3190,7
|
||||
20241120,095800,539917165,3185,3185,3185,3185,5
|
||||
20241120,095700,539901240,3190,3195,3195,3190,261
|
||||
20241120,095600,539068605,3195,3195,3195,3195,1992
|
||||
20241120,095500,532704165,3195,3195,3195,3195,2
|
||||
20241120,095400,532697775,3195,3190,3195,3185,20
|
||||
20241120,095300,532634060,3200,3200,3200,3195,3
|
||||
20241120,095200,532624465,3190,3185,3190,3185,615
|
||||
20241120,095100,530662830,3185,3190,3190,3185,201
|
||||
20241120,095000,530021645,3200,3190,3200,3185,10977
|
||||
20241120,094900,495005120,3200,3200,3200,3200,1025
|
||||
20241120,094800,491725120,3200,3205,3205,3195,523
|
||||
20241120,094700,490051475,3205,3200,3205,3200,5001
|
||||
20241120,094600,474029735,3200,3200,3200,3200,2
|
||||
20241120,094500,474023335,3195,3200,3200,3195,2
|
||||
20241120,094400,474016940,3205,3195,3205,3195,2146
|
||||
20241120,094300,467152685,3195,3190,3195,3190,1300
|
||||
20241120,094200,463005675,3190,3180,3190,3180,2896
|
||||
20241120,094100,453787895,3180,3170,3180,3170,654
|
||||
20241120,094000,451714705,3180,3180,3185,3170,2103
|
||||
20241120,093900,445028160,3165,3180,3185,3165,2285
|
||||
20241120,093800,437791240,3180,3180,3180,3180,0
|
||||
20241120,093700,437791240,3180,3170,3180,3160,2876
|
||||
20241120,093600,428688030,3170,3155,3170,3145,19223
|
||||
20241120,093500,367873455,3155,3165,3165,3155,3855
|
||||
20241120,093400,355695080,3170,3175,3175,3170,13266
|
||||
20241120,093300,313625475,3190,3180,3190,3180,766
|
||||
20241120,093200,311189585,3190,3190,3190,3190,0
|
||||
20241120,093100,311189585,3190,3190,3190,3190,100
|
||||
20241120,093000,310870585,3190,3185,3205,3185,791
|
||||
20241120,092900,308350425,3190,3200,3210,3190,4394
|
||||
20241120,092800,294324855,3205,3195,3205,3195,2860
|
||||
20241120,092700,285173610,3195,3190,3195,3190,417
|
||||
20241120,092600,283843375,3190,3195,3195,3185,1703
|
||||
20241120,092500,278413710,3190,3190,3190,3190,100
|
||||
20241120,092400,278094710,3195,3190,3195,3190,2241
|
||||
20241120,092300,270935920,3190,3195,3195,3190,484
|
||||
20241120,092200,269389625,3200,3190,3200,3190,323
|
||||
20241120,092100,268357625,3200,3185,3200,3185,5901
|
||||
20241120,092000,249512320,3190,3180,3190,3170,7052
|
||||
20241120,091900,227100805,3180,3175,3190,3175,2425
|
||||
20241120,091800,219390875,3190,3185,3190,3180,12635
|
||||
20241120,091700,179152325,3190,3190,3195,3190,784
|
||||
20241120,091600,176651360,3200,3195,3205,3190,1008
|
||||
20241120,091500,173434605,3205,3195,3205,3195,602
|
||||
20241120,091400,171511205,3195,3200,3205,3195,2785
|
||||
20241120,091300,162600165,3200,3185,3200,3185,312
|
||||
20241120,091200,161601790,3200,3190,3200,3190,812
|
||||
20241120,091100,159005035,3180,3195,3195,3180,1264
|
||||
20241120,091000,154978810,3185,3190,3190,3185,3410
|
||||
20241120,090900,144117435,3200,3185,3200,3185,247
|
||||
20241120,090800,143327610,3185,3195,3200,3185,8839
|
||||
20241120,090700,115164220,3210,3210,3210,3210,0
|
||||
20241120,090600,115164220,3210,3215,3215,3210,4
|
||||
20241120,090500,115151375,3215,3220,3220,3190,1442
|
||||
20241120,090400,110540415,3220,3220,3220,3220,2
|
||||
20241120,090300,110533975,3220,3220,3220,3220,3070
|
||||
20241120,090200,100648575,3220,3220,3230,3220,17550
|
||||
20241120,090100,44101360,3230,3220,3230,3220,3850
|
||||
20241120,090000,31684070,3210,3180,3210,3180,9928
|
||||
|
Reference in New Issue
Block a user