ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

666
099520/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,666 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,200400,0,1284,1284,1284,1284,0
20241120,200300,0,1284,1284,1284,1284,0
20241120,200200,0,1284,1284,1284,1284,0
20241120,200100,0,1284,1284,1284,1284,0
20241120,200000,0,1284,1284,1284,1284,0
20241120,195900,0,1284,1284,1284,1284,0
20241120,195800,0,1284,1284,1284,1284,0
20241120,195700,0,1284,1284,1284,1284,0
20241120,195600,0,1284,1284,1284,1284,0
20241120,195500,0,1284,1284,1284,1284,0
20241120,195400,0,1284,1284,1284,1284,0
20241120,195300,0,1284,1284,1284,1284,0
20241120,195200,0,1284,1284,1284,1284,0
20241120,195100,0,1284,1284,1284,1284,0
20241120,195000,0,1284,1284,1284,1284,0
20241120,194900,0,1284,1284,1284,1284,0
20241120,194800,0,1284,1284,1284,1284,0
20241120,194700,0,1284,1284,1284,1284,0
20241120,194600,0,1284,1284,1284,1284,0
20241120,194500,0,1284,1284,1284,1284,0
20241120,194400,0,1284,1284,1284,1284,0
20241120,194300,0,1284,1284,1284,1284,0
20241120,194200,0,1284,1284,1284,1284,0
20241120,194100,0,1284,1284,1284,1284,0
20241120,194000,0,1284,1284,1284,1284,0
20241120,193900,0,1284,1284,1284,1284,0
20241120,193800,0,1284,1284,1284,1284,0
20241120,193700,0,1284,1284,1284,1284,0
20241120,193600,0,1284,1284,1284,1284,0
20241120,193500,0,1284,1284,1284,1284,0
20241120,193400,0,1284,1284,1284,1284,0
20241120,193300,0,1284,1284,1284,1284,0
20241120,193200,0,1284,1284,1284,1284,0
20241120,193100,0,1284,1284,1284,1284,0
20241120,193000,0,1284,1284,1284,1284,0
20241120,192900,0,1284,1284,1284,1284,0
20241120,192800,0,1284,1284,1284,1284,0
20241120,192700,0,1284,1284,1284,1284,0
20241120,192600,0,1284,1284,1284,1284,0
20241120,192500,0,1284,1284,1284,1284,0
20241120,192400,0,1284,1284,1284,1284,0
20241120,192300,0,1284,1284,1284,1284,0
20241120,192200,0,1284,1284,1284,1284,0
20241120,192100,0,1284,1284,1284,1284,0
20241120,192000,0,1284,1284,1284,1284,0
20241120,191900,0,1284,1284,1284,1284,0
20241120,191800,0,1284,1284,1284,1284,0
20241120,191700,0,1284,1284,1284,1284,0
20241120,191600,0,1284,1284,1284,1284,0
20241120,191500,0,1284,1284,1284,1284,0
20241120,191400,0,1284,1284,1284,1284,0
20241120,191300,0,1284,1284,1284,1284,0
20241120,191200,0,1284,1284,1284,1284,0
20241120,191100,0,1284,1284,1284,1284,0
20241120,191000,0,1284,1284,1284,1284,0
20241120,190900,0,1284,1284,1284,1284,0
20241120,190800,0,1284,1284,1284,1284,0
20241120,190700,0,1284,1284,1284,1284,0
20241120,190600,0,1284,1284,1284,1284,0
20241120,190500,0,1284,1284,1284,1284,0
20241120,190400,0,1284,1284,1284,1284,0
20241120,190300,0,1284,1284,1284,1284,0
20241120,190200,0,1284,1284,1284,1284,0
20241120,190100,0,1284,1284,1284,1284,0
20241120,190000,0,1284,1284,1284,1284,0
20241120,185900,0,1284,1284,1284,1284,0
20241120,185800,0,1284,1284,1284,1284,0
20241120,185700,0,1284,1284,1284,1284,0
20241120,185600,0,1284,1284,1284,1284,0
20241120,185500,0,1284,1284,1284,1284,0
20241120,185400,0,1284,1284,1284,1284,0
20241120,185300,0,1284,1284,1284,1284,0
20241120,185200,0,1284,1284,1284,1284,0
20241120,185100,0,1284,1284,1284,1284,0
20241120,185000,0,1284,1284,1284,1284,0
20241120,184900,0,1284,1284,1284,1284,0
20241120,184800,0,1284,1284,1284,1284,0
20241120,184700,0,1284,1284,1284,1284,0
20241120,184600,0,1284,1284,1284,1284,0
20241120,184500,0,1284,1284,1284,1284,0
20241120,184400,0,1284,1284,1284,1284,0
20241120,184300,0,1284,1284,1284,1284,0
20241120,184200,0,1284,1284,1284,1284,0
20241120,184100,0,1284,1284,1284,1284,0
20241120,184000,0,1284,1284,1284,1284,0
20241120,183900,0,1284,1284,1284,1284,0
20241120,183800,0,1284,1284,1284,1284,0
20241120,183700,0,1284,1284,1284,1284,0
20241120,183600,0,1284,1284,1284,1284,0
20241120,183500,0,1284,1284,1284,1284,0
20241120,183400,0,1284,1284,1284,1284,0
20241120,183300,0,1284,1284,1284,1284,0
20241120,183200,0,1284,1284,1284,1284,0
20241120,183100,0,1284,1284,1284,1284,0
20241120,183000,0,1284,1284,1284,1284,0
20241120,182900,0,1284,1284,1284,1284,0
20241120,182800,0,1284,1284,1284,1284,0
20241120,182700,0,1284,1284,1284,1284,0
20241120,182600,0,1284,1284,1284,1284,0
20241120,182500,0,1284,1284,1284,1284,0
20241120,182400,0,1284,1284,1284,1284,0
20241120,182300,0,1284,1284,1284,1284,0
20241120,182200,0,1284,1284,1284,1284,0
20241120,182100,0,1284,1284,1284,1284,0
20241120,182000,0,1284,1284,1284,1284,0
20241120,181900,0,1284,1284,1284,1284,0
20241120,181800,0,1284,1284,1284,1284,0
20241120,181700,0,1284,1284,1284,1284,0
20241120,181600,0,1284,1284,1284,1284,0
20241120,181500,0,1284,1284,1284,1284,0
20241120,181400,0,1284,1284,1284,1284,0
20241120,181300,0,1284,1284,1284,1284,0
20241120,181200,0,1284,1284,1284,1284,0
20241120,181100,0,1284,1284,1284,1284,0
20241120,181000,0,1284,1284,1284,1284,0
20241120,180900,0,1284,1284,1284,1284,0
20241120,180800,0,1284,1284,1284,1284,0
20241120,180700,0,1284,1284,1284,1284,0
20241120,180600,0,1284,1284,1284,1284,0
20241120,180500,0,1284,1284,1284,1284,0
20241120,180400,0,1284,1284,1284,1284,0
20241120,180300,0,1284,1284,1284,1284,0
20241120,180200,0,1284,1284,1284,1284,0
20241120,180100,0,1284,1284,1284,1284,0
20241120,180000,0,1284,1284,1284,1284,0
20241120,175900,0,1284,1284,1284,1284,0
20241120,175800,0,1284,1284,1284,1284,0
20241120,175700,0,1284,1284,1284,1284,0
20241120,175600,0,1284,1284,1284,1284,0
20241120,175500,0,1284,1284,1284,1284,0
20241120,175400,0,1284,1284,1284,1284,0
20241120,175300,0,1284,1284,1284,1284,0
20241120,175200,0,1284,1284,1284,1284,0
20241120,175100,0,1284,1284,1284,1284,0
20241120,175000,0,1284,1284,1284,1284,0
20241120,174900,0,1284,1284,1284,1284,0
20241120,174800,0,1284,1284,1284,1284,0
20241120,174700,0,1284,1284,1284,1284,0
20241120,174600,0,1284,1284,1284,1284,0
20241120,174500,0,1284,1284,1284,1284,0
20241120,174400,0,1284,1284,1284,1284,0
20241120,174300,0,1284,1284,1284,1284,0
20241120,174200,0,1284,1284,1284,1284,0
20241120,174100,0,1284,1284,1284,1284,0
20241120,174000,0,1284,1284,1284,1284,0
20241120,173900,0,1284,1284,1284,1284,0
20241120,173800,0,1284,1284,1284,1284,0
20241120,173700,0,1284,1284,1284,1284,0
20241120,173600,0,1284,1284,1284,1284,0
20241120,173500,0,1284,1284,1284,1284,0
20241120,173400,0,1284,1284,1284,1284,0
20241120,173300,0,1284,1284,1284,1284,0
20241120,173200,0,1284,1284,1284,1284,0
20241120,173100,0,1284,1284,1284,1284,0
20241120,173000,0,1284,1284,1284,1284,0
20241120,172900,0,1284,1284,1284,1284,0
20241120,172800,0,1284,1284,1284,1284,0
20241120,172700,0,1284,1284,1284,1284,0
20241120,172600,0,1284,1284,1284,1284,0
20241120,172500,0,1284,1284,1284,1284,0
20241120,172400,0,1284,1284,1284,1284,0
20241120,172300,0,1284,1284,1284,1284,0
20241120,172200,0,1284,1284,1284,1284,0
20241120,172100,0,1284,1284,1284,1284,0
20241120,172000,0,1284,1284,1284,1284,0
20241120,171900,0,1284,1284,1284,1284,0
20241120,171800,0,1284,1284,1284,1284,0
20241120,171700,0,1284,1284,1284,1284,0
20241120,171600,0,1284,1284,1284,1284,0
20241120,171500,0,1284,1284,1284,1284,0
20241120,171400,0,1284,1284,1284,1284,0
20241120,171300,0,1284,1284,1284,1284,0
20241120,171200,0,1284,1284,1284,1284,0
20241120,171100,0,1284,1284,1284,1284,0
20241120,171000,0,1284,1284,1284,1284,0
20241120,170900,0,1284,1284,1284,1284,0
20241120,170800,0,1284,1284,1284,1284,0
20241120,170700,0,1284,1284,1284,1284,0
20241120,170600,0,1284,1284,1284,1284,0
20241120,170500,0,1284,1284,1284,1284,0
20241120,170400,0,1284,1284,1284,1284,0
20241120,170300,0,1284,1284,1284,1284,0
20241120,170200,0,1284,1284,1284,1284,0
20241120,170100,0,1284,1284,1284,1284,0
20241120,170000,0,1284,1284,1284,1284,0
20241120,165900,0,1284,1284,1284,1284,0
20241120,165800,0,1284,1284,1284,1284,0
20241120,165700,0,1284,1284,1284,1284,0
20241120,165600,0,1284,1284,1284,1284,0
20241120,165500,0,1284,1284,1284,1284,0
20241120,165400,0,1284,1284,1284,1284,0
20241120,165300,0,1284,1284,1284,1284,0
20241120,165200,0,1284,1284,1284,1284,0
20241120,165100,0,1284,1284,1284,1284,0
20241120,165000,0,1284,1284,1284,1284,0
20241120,164900,0,1284,1284,1284,1284,0
20241120,164800,0,1284,1284,1284,1284,0
20241120,164700,0,1284,1284,1284,1284,0
20241120,164600,0,1284,1284,1284,1284,0
20241120,164500,0,1284,1284,1284,1284,0
20241120,164400,0,1284,1284,1284,1284,0
20241120,164300,0,1284,1284,1284,1284,0
20241120,164200,0,1284,1284,1284,1284,0
20241120,164100,0,1284,1284,1284,1284,0
20241120,164000,0,1284,1284,1284,1284,0
20241120,163900,0,1284,1284,1284,1284,0
20241120,163800,0,1284,1284,1284,1284,0
20241120,163700,0,1284,1284,1284,1284,0
20241120,163600,0,1284,1284,1284,1284,0
20241120,163500,0,1284,1284,1284,1284,0
20241120,163400,0,1284,1284,1284,1284,0
20241120,163300,0,1284,1284,1284,1284,0
20241120,163200,0,1284,1284,1284,1284,0
20241120,163100,0,1284,1284,1284,1284,0
20241120,163000,0,1284,1284,1284,1284,0
20241120,162900,0,1284,1284,1284,1284,0
20241120,162800,0,1284,1284,1284,1284,0
20241120,162700,0,1284,1284,1284,1284,0
20241120,162600,0,1284,1284,1284,1284,0
20241120,162500,0,1284,1284,1284,1284,0
20241120,162400,0,1284,1284,1284,1284,0
20241120,162300,0,1284,1284,1284,1284,0
20241120,162200,0,1284,1284,1284,1284,0
20241120,162100,0,1284,1284,1284,1284,0
20241120,162000,0,1284,1284,1284,1284,0
20241120,161900,0,1284,1284,1284,1284,0
20241120,161800,0,1284,1284,1284,1284,0
20241120,161700,0,1284,1284,1284,1284,0
20241120,161600,0,1284,1284,1284,1284,0
20241120,161500,0,1284,1284,1284,1284,0
20241120,161400,0,1284,1284,1284,1284,0
20241120,161300,0,1284,1284,1284,1284,0
20241120,161200,0,1284,1284,1284,1284,0
20241120,161100,0,1284,1284,1284,1284,0
20241120,161000,0,1284,1284,1284,1284,0
20241120,160900,0,1284,1284,1284,1284,0
20241120,160800,0,1284,1284,1284,1284,0
20241120,160700,0,1284,1284,1284,1284,0
20241120,160600,0,1284,1284,1284,1284,0
20241120,160500,0,1284,1284,1284,1284,0
20241120,160400,0,1284,1284,1284,1284,0
20241120,160300,0,1284,1284,1284,1284,0
20241120,160200,0,1284,1284,1284,1284,0
20241120,160100,0,1284,1284,1284,1284,0
20241120,160000,0,1284,1284,1284,1284,0
20241120,155900,0,1284,1284,1284,1284,0
20241120,155800,0,1284,1284,1284,1284,0
20241120,155700,0,1284,1284,1284,1284,0
20241120,155600,0,1284,1284,1284,1284,0
20241120,155500,0,1284,1284,1284,1284,0
20241120,155400,0,1284,1284,1284,1284,0
20241120,155300,0,1284,1284,1284,1284,0
20241120,155200,0,1284,1284,1284,1284,0
20241120,155100,0,1284,1284,1284,1284,0
20241120,155000,0,1284,1284,1284,1284,0
20241120,154900,0,1284,1284,1284,1284,0
20241120,154800,0,1284,1284,1284,1284,0
20241120,154700,0,1284,1284,1284,1284,0
20241120,154600,0,1284,1284,1284,1284,0
20241120,154500,0,1284,1284,1284,1284,0
20241120,154400,0,1284,1284,1284,1284,0
20241120,154300,0,1284,1284,1284,1284,0
20241120,154200,0,1284,1284,1284,1284,0
20241120,154100,0,1284,1284,1284,1284,0
20241120,154000,0,1284,1284,1284,1284,0
20241120,153900,0,1284,1284,1284,1284,0
20241120,153800,0,1284,1284,1284,1284,0
20241120,153700,0,1284,1284,1284,1284,0
20241120,153600,0,1284,1284,1284,1284,0
20241120,153500,0,1284,1284,1284,1284,0
20241120,153400,0,1284,1284,1284,1284,0
20241120,153300,0,1284,1284,1284,1284,0
20241120,153200,0,1284,1284,1284,1284,0
20241120,153100,0,1284,1284,1284,1284,0
20241120,153000,0,1284,1284,1284,1284,0
20241120,152900,0,1284,1284,1284,1284,0
20241120,152800,0,1284,1284,1284,1284,0
20241120,152700,0,1284,1284,1284,1284,0
20241120,152600,0,1284,1284,1284,1284,0
20241120,152500,0,1284,1284,1284,1284,0
20241120,152400,0,1284,1284,1284,1284,0
20241120,152300,0,1284,1284,1284,1284,0
20241120,152200,0,1284,1284,1284,1284,0
20241120,152100,0,1284,1284,1284,1284,0
20241120,152000,0,1284,1284,1284,1284,0
20241120,151900,0,1284,1284,1284,1284,0
20241120,151800,0,1284,1284,1284,1284,0
20241120,151700,0,1284,1284,1284,1284,0
20241120,151600,0,1284,1284,1284,1284,0
20241120,151500,0,1284,1284,1284,1284,0
20241120,151400,0,1284,1284,1284,1284,0
20241120,151300,0,1284,1284,1284,1284,0
20241120,151200,0,1284,1284,1284,1284,0
20241120,151100,0,1284,1284,1284,1284,0
20241120,151000,0,1284,1284,1284,1284,0
20241120,150900,0,1284,1284,1284,1284,0
20241120,150800,0,1284,1284,1284,1284,0
20241120,150700,0,1284,1284,1284,1284,0
20241120,150600,0,1284,1284,1284,1284,0
20241120,150500,0,1284,1284,1284,1284,0
20241120,150400,0,1284,1284,1284,1284,0
20241120,150300,0,1284,1284,1284,1284,0
20241120,150200,0,1284,1284,1284,1284,0
20241120,150100,0,1284,1284,1284,1284,0
20241120,150000,0,1284,1284,1284,1284,0
20241120,145900,0,1284,1284,1284,1284,0
20241120,145800,0,1284,1284,1284,1284,0
20241120,145700,0,1284,1284,1284,1284,0
20241120,145600,0,1284,1284,1284,1284,0
20241120,145500,0,1284,1284,1284,1284,0
20241120,145400,0,1284,1284,1284,1284,0
20241120,145300,0,1284,1284,1284,1284,0
20241120,145200,0,1284,1284,1284,1284,0
20241120,145100,0,1284,1284,1284,1284,0
20241120,145000,0,1284,1284,1284,1284,0
20241120,144900,0,1284,1284,1284,1284,0
20241120,144800,0,1284,1284,1284,1284,0
20241120,144700,0,1284,1284,1284,1284,0
20241120,144600,0,1284,1284,1284,1284,0
20241120,144500,0,1284,1284,1284,1284,0
20241120,144400,0,1284,1284,1284,1284,0
20241120,144300,0,1284,1284,1284,1284,0
20241120,144200,0,1284,1284,1284,1284,0
20241120,144100,0,1284,1284,1284,1284,0
20241120,144000,0,1284,1284,1284,1284,0
20241120,143900,0,1284,1284,1284,1284,0
20241120,143800,0,1284,1284,1284,1284,0
20241120,143700,0,1284,1284,1284,1284,0
20241120,143600,0,1284,1284,1284,1284,0
20241120,143500,0,1284,1284,1284,1284,0
20241120,143400,0,1284,1284,1284,1284,0
20241120,143300,0,1284,1284,1284,1284,0
20241120,143200,0,1284,1284,1284,1284,0
20241120,143100,0,1284,1284,1284,1284,0
20241120,143000,0,1284,1284,1284,1284,0
20241120,142900,0,1284,1284,1284,1284,0
20241120,142800,0,1284,1284,1284,1284,0
20241120,142700,0,1284,1284,1284,1284,0
20241120,142600,0,1284,1284,1284,1284,0
20241120,142500,0,1284,1284,1284,1284,0
20241120,142400,0,1284,1284,1284,1284,0
20241120,142300,0,1284,1284,1284,1284,0
20241120,142200,0,1284,1284,1284,1284,0
20241120,142100,0,1284,1284,1284,1284,0
20241120,142000,0,1284,1284,1284,1284,0
20241120,141900,0,1284,1284,1284,1284,0
20241120,141800,0,1284,1284,1284,1284,0
20241120,141700,0,1284,1284,1284,1284,0
20241120,141600,0,1284,1284,1284,1284,0
20241120,141500,0,1284,1284,1284,1284,0
20241120,141400,0,1284,1284,1284,1284,0
20241120,141300,0,1284,1284,1284,1284,0
20241120,141200,0,1284,1284,1284,1284,0
20241120,141100,0,1284,1284,1284,1284,0
20241120,141000,0,1284,1284,1284,1284,0
20241120,140900,0,1284,1284,1284,1284,0
20241120,140800,0,1284,1284,1284,1284,0
20241120,140700,0,1284,1284,1284,1284,0
20241120,140600,0,1284,1284,1284,1284,0
20241120,140500,0,1284,1284,1284,1284,0
20241120,140400,0,1284,1284,1284,1284,0
20241120,140300,0,1284,1284,1284,1284,0
20241120,140200,0,1284,1284,1284,1284,0
20241120,140100,0,1284,1284,1284,1284,0
20241120,140000,0,1284,1284,1284,1284,0
20241120,135900,0,1284,1284,1284,1284,0
20241120,135800,0,1284,1284,1284,1284,0
20241120,135700,0,1284,1284,1284,1284,0
20241120,135600,0,1284,1284,1284,1284,0
20241120,135500,0,1284,1284,1284,1284,0
20241120,135400,0,1284,1284,1284,1284,0
20241120,135300,0,1284,1284,1284,1284,0
20241120,135200,0,1284,1284,1284,1284,0
20241120,135100,0,1284,1284,1284,1284,0
20241120,135000,0,1284,1284,1284,1284,0
20241120,134900,0,1284,1284,1284,1284,0
20241120,134800,0,1284,1284,1284,1284,0
20241120,134700,0,1284,1284,1284,1284,0
20241120,134600,0,1284,1284,1284,1284,0
20241120,134500,0,1284,1284,1284,1284,0
20241120,134400,0,1284,1284,1284,1284,0
20241120,134300,0,1284,1284,1284,1284,0
20241120,134200,0,1284,1284,1284,1284,0
20241120,134100,0,1284,1284,1284,1284,0
20241120,134000,0,1284,1284,1284,1284,0
20241120,133900,0,1284,1284,1284,1284,0
20241120,133800,0,1284,1284,1284,1284,0
20241120,133700,0,1284,1284,1284,1284,0
20241120,133600,0,1284,1284,1284,1284,0
20241120,133500,0,1284,1284,1284,1284,0
20241120,133400,0,1284,1284,1284,1284,0
20241120,133300,0,1284,1284,1284,1284,0
20241120,133200,0,1284,1284,1284,1284,0
20241120,133100,0,1284,1284,1284,1284,0
20241120,133000,0,1284,1284,1284,1284,0
20241120,132900,0,1284,1284,1284,1284,0
20241120,132800,0,1284,1284,1284,1284,0
20241120,132700,0,1284,1284,1284,1284,0
20241120,132600,0,1284,1284,1284,1284,0
20241120,132500,0,1284,1284,1284,1284,0
20241120,132400,0,1284,1284,1284,1284,0
20241120,132300,0,1284,1284,1284,1284,0
20241120,132200,0,1284,1284,1284,1284,0
20241120,132100,0,1284,1284,1284,1284,0
20241120,132000,0,1284,1284,1284,1284,0
20241120,131900,0,1284,1284,1284,1284,0
20241120,131800,0,1284,1284,1284,1284,0
20241120,131700,0,1284,1284,1284,1284,0
20241120,131600,0,1284,1284,1284,1284,0
20241120,131500,0,1284,1284,1284,1284,0
20241120,131400,0,1284,1284,1284,1284,0
20241120,131300,0,1284,1284,1284,1284,0
20241120,131200,0,1284,1284,1284,1284,0
20241120,131100,0,1284,1284,1284,1284,0
20241120,131000,0,1284,1284,1284,1284,0
20241120,130900,0,1284,1284,1284,1284,0
20241120,130800,0,1284,1284,1284,1284,0
20241120,130700,0,1284,1284,1284,1284,0
20241120,130600,0,1284,1284,1284,1284,0
20241120,130500,0,1284,1284,1284,1284,0
20241120,130400,0,1284,1284,1284,1284,0
20241120,130300,0,1284,1284,1284,1284,0
20241120,130200,0,1284,1284,1284,1284,0
20241120,130100,0,1284,1284,1284,1284,0
20241120,130000,0,1284,1284,1284,1284,0
20241120,125900,0,1284,1284,1284,1284,0
20241120,125800,0,1284,1284,1284,1284,0
20241120,125700,0,1284,1284,1284,1284,0
20241120,125600,0,1284,1284,1284,1284,0
20241120,125500,0,1284,1284,1284,1284,0
20241120,125400,0,1284,1284,1284,1284,0
20241120,125300,0,1284,1284,1284,1284,0
20241120,125200,0,1284,1284,1284,1284,0
20241120,125100,0,1284,1284,1284,1284,0
20241120,125000,0,1284,1284,1284,1284,0
20241120,124900,0,1284,1284,1284,1284,0
20241120,124800,0,1284,1284,1284,1284,0
20241120,124700,0,1284,1284,1284,1284,0
20241120,124600,0,1284,1284,1284,1284,0
20241120,124500,0,1284,1284,1284,1284,0
20241120,124400,0,1284,1284,1284,1284,0
20241120,124300,0,1284,1284,1284,1284,0
20241120,124200,0,1284,1284,1284,1284,0
20241120,124100,0,1284,1284,1284,1284,0
20241120,124000,0,1284,1284,1284,1284,0
20241120,123900,0,1284,1284,1284,1284,0
20241120,123800,0,1284,1284,1284,1284,0
20241120,123700,0,1284,1284,1284,1284,0
20241120,123600,0,1284,1284,1284,1284,0
20241120,123500,0,1284,1284,1284,1284,0
20241120,123400,0,1284,1284,1284,1284,0
20241120,123300,0,1284,1284,1284,1284,0
20241120,123200,0,1284,1284,1284,1284,0
20241120,123100,0,1284,1284,1284,1284,0
20241120,123000,0,1284,1284,1284,1284,0
20241120,122900,0,1284,1284,1284,1284,0
20241120,122800,0,1284,1284,1284,1284,0
20241120,122700,0,1284,1284,1284,1284,0
20241120,122600,0,1284,1284,1284,1284,0
20241120,122500,0,1284,1284,1284,1284,0
20241120,122400,0,1284,1284,1284,1284,0
20241120,122300,0,1284,1284,1284,1284,0
20241120,122200,0,1284,1284,1284,1284,0
20241120,122100,0,1284,1284,1284,1284,0
20241120,122000,0,1284,1284,1284,1284,0
20241120,121900,0,1284,1284,1284,1284,0
20241120,121800,0,1284,1284,1284,1284,0
20241120,121700,0,1284,1284,1284,1284,0
20241120,121600,0,1284,1284,1284,1284,0
20241120,121500,0,1284,1284,1284,1284,0
20241120,121400,0,1284,1284,1284,1284,0
20241120,121300,0,1284,1284,1284,1284,0
20241120,121200,0,1284,1284,1284,1284,0
20241120,121100,0,1284,1284,1284,1284,0
20241120,121000,0,1284,1284,1284,1284,0
20241120,120900,0,1284,1284,1284,1284,0
20241120,120800,0,1284,1284,1284,1284,0
20241120,120700,0,1284,1284,1284,1284,0
20241120,120600,0,1284,1284,1284,1284,0
20241120,120500,0,1284,1284,1284,1284,0
20241120,120400,0,1284,1284,1284,1284,0
20241120,120300,0,1284,1284,1284,1284,0
20241120,120200,0,1284,1284,1284,1284,0
20241120,120100,0,1284,1284,1284,1284,0
20241120,120000,0,1284,1284,1284,1284,0
20241120,115900,0,1284,1284,1284,1284,0
20241120,115800,0,1284,1284,1284,1284,0
20241120,115700,0,1284,1284,1284,1284,0
20241120,115600,0,1284,1284,1284,1284,0
20241120,115500,0,1284,1284,1284,1284,0
20241120,115400,0,1284,1284,1284,1284,0
20241120,115300,0,1284,1284,1284,1284,0
20241120,115200,0,1284,1284,1284,1284,0
20241120,115100,0,1284,1284,1284,1284,0
20241120,115000,0,1284,1284,1284,1284,0
20241120,114900,0,1284,1284,1284,1284,0
20241120,114800,0,1284,1284,1284,1284,0
20241120,114700,0,1284,1284,1284,1284,0
20241120,114600,0,1284,1284,1284,1284,0
20241120,114500,0,1284,1284,1284,1284,0
20241120,114400,0,1284,1284,1284,1284,0
20241120,114300,0,1284,1284,1284,1284,0
20241120,114200,0,1284,1284,1284,1284,0
20241120,114100,0,1284,1284,1284,1284,0
20241120,114000,0,1284,1284,1284,1284,0
20241120,113900,0,1284,1284,1284,1284,0
20241120,113800,0,1284,1284,1284,1284,0
20241120,113700,0,1284,1284,1284,1284,0
20241120,113600,0,1284,1284,1284,1284,0
20241120,113500,0,1284,1284,1284,1284,0
20241120,113400,0,1284,1284,1284,1284,0
20241120,113300,0,1284,1284,1284,1284,0
20241120,113200,0,1284,1284,1284,1284,0
20241120,113100,0,1284,1284,1284,1284,0
20241120,113000,0,1284,1284,1284,1284,0
20241120,112900,0,1284,1284,1284,1284,0
20241120,112800,0,1284,1284,1284,1284,0
20241120,112700,0,1284,1284,1284,1284,0
20241120,112600,0,1284,1284,1284,1284,0
20241120,112500,0,1284,1284,1284,1284,0
20241120,112400,0,1284,1284,1284,1284,0
20241120,112300,0,1284,1284,1284,1284,0
20241120,112200,0,1284,1284,1284,1284,0
20241120,112100,0,1284,1284,1284,1284,0
20241120,112000,0,1284,1284,1284,1284,0
20241120,111900,0,1284,1284,1284,1284,0
20241120,111800,0,1284,1284,1284,1284,0
20241120,111700,0,1284,1284,1284,1284,0
20241120,111600,0,1284,1284,1284,1284,0
20241120,111500,0,1284,1284,1284,1284,0
20241120,111400,0,1284,1284,1284,1284,0
20241120,111300,0,1284,1284,1284,1284,0
20241120,111200,0,1284,1284,1284,1284,0
20241120,111100,0,1284,1284,1284,1284,0
20241120,111000,0,1284,1284,1284,1284,0
20241120,110900,0,1284,1284,1284,1284,0
20241120,110800,0,1284,1284,1284,1284,0
20241120,110700,0,1284,1284,1284,1284,0
20241120,110600,0,1284,1284,1284,1284,0
20241120,110500,0,1284,1284,1284,1284,0
20241120,110400,0,1284,1284,1284,1284,0
20241120,110300,0,1284,1284,1284,1284,0
20241120,110200,0,1284,1284,1284,1284,0
20241120,110100,0,1284,1284,1284,1284,0
20241120,110000,0,1284,1284,1284,1284,0
20241120,105900,0,1284,1284,1284,1284,0
20241120,105800,0,1284,1284,1284,1284,0
20241120,105700,0,1284,1284,1284,1284,0
20241120,105600,0,1284,1284,1284,1284,0
20241120,105500,0,1284,1284,1284,1284,0
20241120,105400,0,1284,1284,1284,1284,0
20241120,105300,0,1284,1284,1284,1284,0
20241120,105200,0,1284,1284,1284,1284,0
20241120,105100,0,1284,1284,1284,1284,0
20241120,105000,0,1284,1284,1284,1284,0
20241120,104900,0,1284,1284,1284,1284,0
20241120,104800,0,1284,1284,1284,1284,0
20241120,104700,0,1284,1284,1284,1284,0
20241120,104600,0,1284,1284,1284,1284,0
20241120,104500,0,1284,1284,1284,1284,0
20241120,104400,0,1284,1284,1284,1284,0
20241120,104300,0,1284,1284,1284,1284,0
20241120,104200,0,1284,1284,1284,1284,0
20241120,104100,0,1284,1284,1284,1284,0
20241120,104000,0,1284,1284,1284,1284,0
20241120,103900,0,1284,1284,1284,1284,0
20241120,103800,0,1284,1284,1284,1284,0
20241120,103700,0,1284,1284,1284,1284,0
20241120,103600,0,1284,1284,1284,1284,0
20241120,103500,0,1284,1284,1284,1284,0
20241120,103400,0,1284,1284,1284,1284,0
20241120,103300,0,1284,1284,1284,1284,0
20241120,103200,0,1284,1284,1284,1284,0
20241120,103100,0,1284,1284,1284,1284,0
20241120,103000,0,1284,1284,1284,1284,0
20241120,102900,0,1284,1284,1284,1284,0
20241120,102800,0,1284,1284,1284,1284,0
20241120,102700,0,1284,1284,1284,1284,0
20241120,102600,0,1284,1284,1284,1284,0
20241120,102500,0,1284,1284,1284,1284,0
20241120,102400,0,1284,1284,1284,1284,0
20241120,102300,0,1284,1284,1284,1284,0
20241120,102200,0,1284,1284,1284,1284,0
20241120,102100,0,1284,1284,1284,1284,0
20241120,102000,0,1284,1284,1284,1284,0
20241120,101900,0,1284,1284,1284,1284,0
20241120,101800,0,1284,1284,1284,1284,0
20241120,101700,0,1284,1284,1284,1284,0
20241120,101600,0,1284,1284,1284,1284,0
20241120,101500,0,1284,1284,1284,1284,0
20241120,101400,0,1284,1284,1284,1284,0
20241120,101300,0,1284,1284,1284,1284,0
20241120,101200,0,1284,1284,1284,1284,0
20241120,101100,0,1284,1284,1284,1284,0
20241120,101000,0,1284,1284,1284,1284,0
20241120,100900,0,1284,1284,1284,1284,0
20241120,100800,0,1284,1284,1284,1284,0
20241120,100700,0,1284,1284,1284,1284,0
20241120,100600,0,1284,1284,1284,1284,0
20241120,100500,0,1284,1284,1284,1284,0
20241120,100400,0,1284,1284,1284,1284,0
20241120,100300,0,1284,1284,1284,1284,0
20241120,100200,0,1284,1284,1284,1284,0
20241120,100100,0,1284,1284,1284,1284,0
20241120,100000,0,1284,1284,1284,1284,0
20241120,095900,0,1284,1284,1284,1284,0
20241120,095800,0,1284,1284,1284,1284,0
20241120,095700,0,1284,1284,1284,1284,0
20241120,095600,0,1284,1284,1284,1284,0
20241120,095500,0,1284,1284,1284,1284,0
20241120,095400,0,1284,1284,1284,1284,0
20241120,095300,0,1284,1284,1284,1284,0
20241120,095200,0,1284,1284,1284,1284,0
20241120,095100,0,1284,1284,1284,1284,0
20241120,095000,0,1284,1284,1284,1284,0
20241120,094900,0,1284,1284,1284,1284,0
20241120,094800,0,1284,1284,1284,1284,0
20241120,094700,0,1284,1284,1284,1284,0
20241120,094600,0,1284,1284,1284,1284,0
20241120,094500,0,1284,1284,1284,1284,0
20241120,094400,0,1284,1284,1284,1284,0
20241120,094300,0,1284,1284,1284,1284,0
20241120,094200,0,1284,1284,1284,1284,0
20241120,094100,0,1284,1284,1284,1284,0
20241120,094000,0,1284,1284,1284,1284,0
20241120,093900,0,1284,1284,1284,1284,0
20241120,093800,0,1284,1284,1284,1284,0
20241120,093700,0,1284,1284,1284,1284,0
20241120,093600,0,1284,1284,1284,1284,0
20241120,093500,0,1284,1284,1284,1284,0
20241120,093400,0,1284,1284,1284,1284,0
20241120,093300,0,1284,1284,1284,1284,0
20241120,093200,0,1284,1284,1284,1284,0
20241120,093100,0,1284,1284,1284,1284,0
20241120,093000,0,1284,1284,1284,1284,0
20241120,092900,0,1284,1284,1284,1284,0
20241120,092800,0,1284,1284,1284,1284,0
20241120,092700,0,1284,1284,1284,1284,0
20241120,092600,0,1284,1284,1284,1284,0
20241120,092500,0,1284,1284,1284,1284,0
20241120,092400,0,1284,1284,1284,1284,0
20241120,092300,0,1284,1284,1284,1284,0
20241120,092200,0,1284,1284,1284,1284,0
20241120,092100,0,1284,1284,1284,1284,0
20241120,092000,0,1284,1284,1284,1284,0
20241120,091900,0,1284,1284,1284,1284,0
20241120,091800,0,1284,1284,1284,1284,0
20241120,091700,0,1284,1284,1284,1284,0
20241120,091600,0,1284,1284,1284,1284,0
20241120,091500,0,1284,1284,1284,1284,0
20241120,091400,0,1284,1284,1284,1284,0
20241120,091300,0,1284,1284,1284,1284,0
20241120,091200,0,1284,1284,1284,1284,0
20241120,091100,0,1284,1284,1284,1284,0
20241120,091000,0,1284,1284,1284,1284,0
20241120,090900,0,1284,1284,1284,1284,0
20241120,090800,0,1284,1284,1284,1284,0
20241120,090700,0,1284,1284,1284,1284,0
20241120,090600,0,1284,1284,1284,1284,0
20241120,090500,0,1284,1284,1284,1284,0
20241120,090400,0,1284,1284,1284,1284,0
20241120,090300,0,1284,1284,1284,1284,0
20241120,090200,0,1284,1284,1284,1284,0
20241120,090100,0,1284,1284,1284,1284,0
20241120,090000,0,1284,1284,1284,1284,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 200400 0 1284 1284 1284 1284 0
3 20241120 200300 0 1284 1284 1284 1284 0
4 20241120 200200 0 1284 1284 1284 1284 0
5 20241120 200100 0 1284 1284 1284 1284 0
6 20241120 200000 0 1284 1284 1284 1284 0
7 20241120 195900 0 1284 1284 1284 1284 0
8 20241120 195800 0 1284 1284 1284 1284 0
9 20241120 195700 0 1284 1284 1284 1284 0
10 20241120 195600 0 1284 1284 1284 1284 0
11 20241120 195500 0 1284 1284 1284 1284 0
12 20241120 195400 0 1284 1284 1284 1284 0
13 20241120 195300 0 1284 1284 1284 1284 0
14 20241120 195200 0 1284 1284 1284 1284 0
15 20241120 195100 0 1284 1284 1284 1284 0
16 20241120 195000 0 1284 1284 1284 1284 0
17 20241120 194900 0 1284 1284 1284 1284 0
18 20241120 194800 0 1284 1284 1284 1284 0
19 20241120 194700 0 1284 1284 1284 1284 0
20 20241120 194600 0 1284 1284 1284 1284 0
21 20241120 194500 0 1284 1284 1284 1284 0
22 20241120 194400 0 1284 1284 1284 1284 0
23 20241120 194300 0 1284 1284 1284 1284 0
24 20241120 194200 0 1284 1284 1284 1284 0
25 20241120 194100 0 1284 1284 1284 1284 0
26 20241120 194000 0 1284 1284 1284 1284 0
27 20241120 193900 0 1284 1284 1284 1284 0
28 20241120 193800 0 1284 1284 1284 1284 0
29 20241120 193700 0 1284 1284 1284 1284 0
30 20241120 193600 0 1284 1284 1284 1284 0
31 20241120 193500 0 1284 1284 1284 1284 0
32 20241120 193400 0 1284 1284 1284 1284 0
33 20241120 193300 0 1284 1284 1284 1284 0
34 20241120 193200 0 1284 1284 1284 1284 0
35 20241120 193100 0 1284 1284 1284 1284 0
36 20241120 193000 0 1284 1284 1284 1284 0
37 20241120 192900 0 1284 1284 1284 1284 0
38 20241120 192800 0 1284 1284 1284 1284 0
39 20241120 192700 0 1284 1284 1284 1284 0
40 20241120 192600 0 1284 1284 1284 1284 0
41 20241120 192500 0 1284 1284 1284 1284 0
42 20241120 192400 0 1284 1284 1284 1284 0
43 20241120 192300 0 1284 1284 1284 1284 0
44 20241120 192200 0 1284 1284 1284 1284 0
45 20241120 192100 0 1284 1284 1284 1284 0
46 20241120 192000 0 1284 1284 1284 1284 0
47 20241120 191900 0 1284 1284 1284 1284 0
48 20241120 191800 0 1284 1284 1284 1284 0
49 20241120 191700 0 1284 1284 1284 1284 0
50 20241120 191600 0 1284 1284 1284 1284 0
51 20241120 191500 0 1284 1284 1284 1284 0
52 20241120 191400 0 1284 1284 1284 1284 0
53 20241120 191300 0 1284 1284 1284 1284 0
54 20241120 191200 0 1284 1284 1284 1284 0
55 20241120 191100 0 1284 1284 1284 1284 0
56 20241120 191000 0 1284 1284 1284 1284 0
57 20241120 190900 0 1284 1284 1284 1284 0
58 20241120 190800 0 1284 1284 1284 1284 0
59 20241120 190700 0 1284 1284 1284 1284 0
60 20241120 190600 0 1284 1284 1284 1284 0
61 20241120 190500 0 1284 1284 1284 1284 0
62 20241120 190400 0 1284 1284 1284 1284 0
63 20241120 190300 0 1284 1284 1284 1284 0
64 20241120 190200 0 1284 1284 1284 1284 0
65 20241120 190100 0 1284 1284 1284 1284 0
66 20241120 190000 0 1284 1284 1284 1284 0
67 20241120 185900 0 1284 1284 1284 1284 0
68 20241120 185800 0 1284 1284 1284 1284 0
69 20241120 185700 0 1284 1284 1284 1284 0
70 20241120 185600 0 1284 1284 1284 1284 0
71 20241120 185500 0 1284 1284 1284 1284 0
72 20241120 185400 0 1284 1284 1284 1284 0
73 20241120 185300 0 1284 1284 1284 1284 0
74 20241120 185200 0 1284 1284 1284 1284 0
75 20241120 185100 0 1284 1284 1284 1284 0
76 20241120 185000 0 1284 1284 1284 1284 0
77 20241120 184900 0 1284 1284 1284 1284 0
78 20241120 184800 0 1284 1284 1284 1284 0
79 20241120 184700 0 1284 1284 1284 1284 0
80 20241120 184600 0 1284 1284 1284 1284 0
81 20241120 184500 0 1284 1284 1284 1284 0
82 20241120 184400 0 1284 1284 1284 1284 0
83 20241120 184300 0 1284 1284 1284 1284 0
84 20241120 184200 0 1284 1284 1284 1284 0
85 20241120 184100 0 1284 1284 1284 1284 0
86 20241120 184000 0 1284 1284 1284 1284 0
87 20241120 183900 0 1284 1284 1284 1284 0
88 20241120 183800 0 1284 1284 1284 1284 0
89 20241120 183700 0 1284 1284 1284 1284 0
90 20241120 183600 0 1284 1284 1284 1284 0
91 20241120 183500 0 1284 1284 1284 1284 0
92 20241120 183400 0 1284 1284 1284 1284 0
93 20241120 183300 0 1284 1284 1284 1284 0
94 20241120 183200 0 1284 1284 1284 1284 0
95 20241120 183100 0 1284 1284 1284 1284 0
96 20241120 183000 0 1284 1284 1284 1284 0
97 20241120 182900 0 1284 1284 1284 1284 0
98 20241120 182800 0 1284 1284 1284 1284 0
99 20241120 182700 0 1284 1284 1284 1284 0
100 20241120 182600 0 1284 1284 1284 1284 0
101 20241120 182500 0 1284 1284 1284 1284 0
102 20241120 182400 0 1284 1284 1284 1284 0
103 20241120 182300 0 1284 1284 1284 1284 0
104 20241120 182200 0 1284 1284 1284 1284 0
105 20241120 182100 0 1284 1284 1284 1284 0
106 20241120 182000 0 1284 1284 1284 1284 0
107 20241120 181900 0 1284 1284 1284 1284 0
108 20241120 181800 0 1284 1284 1284 1284 0
109 20241120 181700 0 1284 1284 1284 1284 0
110 20241120 181600 0 1284 1284 1284 1284 0
111 20241120 181500 0 1284 1284 1284 1284 0
112 20241120 181400 0 1284 1284 1284 1284 0
113 20241120 181300 0 1284 1284 1284 1284 0
114 20241120 181200 0 1284 1284 1284 1284 0
115 20241120 181100 0 1284 1284 1284 1284 0
116 20241120 181000 0 1284 1284 1284 1284 0
117 20241120 180900 0 1284 1284 1284 1284 0
118 20241120 180800 0 1284 1284 1284 1284 0
119 20241120 180700 0 1284 1284 1284 1284 0
120 20241120 180600 0 1284 1284 1284 1284 0
121 20241120 180500 0 1284 1284 1284 1284 0
122 20241120 180400 0 1284 1284 1284 1284 0
123 20241120 180300 0 1284 1284 1284 1284 0
124 20241120 180200 0 1284 1284 1284 1284 0
125 20241120 180100 0 1284 1284 1284 1284 0
126 20241120 180000 0 1284 1284 1284 1284 0
127 20241120 175900 0 1284 1284 1284 1284 0
128 20241120 175800 0 1284 1284 1284 1284 0
129 20241120 175700 0 1284 1284 1284 1284 0
130 20241120 175600 0 1284 1284 1284 1284 0
131 20241120 175500 0 1284 1284 1284 1284 0
132 20241120 175400 0 1284 1284 1284 1284 0
133 20241120 175300 0 1284 1284 1284 1284 0
134 20241120 175200 0 1284 1284 1284 1284 0
135 20241120 175100 0 1284 1284 1284 1284 0
136 20241120 175000 0 1284 1284 1284 1284 0
137 20241120 174900 0 1284 1284 1284 1284 0
138 20241120 174800 0 1284 1284 1284 1284 0
139 20241120 174700 0 1284 1284 1284 1284 0
140 20241120 174600 0 1284 1284 1284 1284 0
141 20241120 174500 0 1284 1284 1284 1284 0
142 20241120 174400 0 1284 1284 1284 1284 0
143 20241120 174300 0 1284 1284 1284 1284 0
144 20241120 174200 0 1284 1284 1284 1284 0
145 20241120 174100 0 1284 1284 1284 1284 0
146 20241120 174000 0 1284 1284 1284 1284 0
147 20241120 173900 0 1284 1284 1284 1284 0
148 20241120 173800 0 1284 1284 1284 1284 0
149 20241120 173700 0 1284 1284 1284 1284 0
150 20241120 173600 0 1284 1284 1284 1284 0
151 20241120 173500 0 1284 1284 1284 1284 0
152 20241120 173400 0 1284 1284 1284 1284 0
153 20241120 173300 0 1284 1284 1284 1284 0
154 20241120 173200 0 1284 1284 1284 1284 0
155 20241120 173100 0 1284 1284 1284 1284 0
156 20241120 173000 0 1284 1284 1284 1284 0
157 20241120 172900 0 1284 1284 1284 1284 0
158 20241120 172800 0 1284 1284 1284 1284 0
159 20241120 172700 0 1284 1284 1284 1284 0
160 20241120 172600 0 1284 1284 1284 1284 0
161 20241120 172500 0 1284 1284 1284 1284 0
162 20241120 172400 0 1284 1284 1284 1284 0
163 20241120 172300 0 1284 1284 1284 1284 0
164 20241120 172200 0 1284 1284 1284 1284 0
165 20241120 172100 0 1284 1284 1284 1284 0
166 20241120 172000 0 1284 1284 1284 1284 0
167 20241120 171900 0 1284 1284 1284 1284 0
168 20241120 171800 0 1284 1284 1284 1284 0
169 20241120 171700 0 1284 1284 1284 1284 0
170 20241120 171600 0 1284 1284 1284 1284 0
171 20241120 171500 0 1284 1284 1284 1284 0
172 20241120 171400 0 1284 1284 1284 1284 0
173 20241120 171300 0 1284 1284 1284 1284 0
174 20241120 171200 0 1284 1284 1284 1284 0
175 20241120 171100 0 1284 1284 1284 1284 0
176 20241120 171000 0 1284 1284 1284 1284 0
177 20241120 170900 0 1284 1284 1284 1284 0
178 20241120 170800 0 1284 1284 1284 1284 0
179 20241120 170700 0 1284 1284 1284 1284 0
180 20241120 170600 0 1284 1284 1284 1284 0
181 20241120 170500 0 1284 1284 1284 1284 0
182 20241120 170400 0 1284 1284 1284 1284 0
183 20241120 170300 0 1284 1284 1284 1284 0
184 20241120 170200 0 1284 1284 1284 1284 0
185 20241120 170100 0 1284 1284 1284 1284 0
186 20241120 170000 0 1284 1284 1284 1284 0
187 20241120 165900 0 1284 1284 1284 1284 0
188 20241120 165800 0 1284 1284 1284 1284 0
189 20241120 165700 0 1284 1284 1284 1284 0
190 20241120 165600 0 1284 1284 1284 1284 0
191 20241120 165500 0 1284 1284 1284 1284 0
192 20241120 165400 0 1284 1284 1284 1284 0
193 20241120 165300 0 1284 1284 1284 1284 0
194 20241120 165200 0 1284 1284 1284 1284 0
195 20241120 165100 0 1284 1284 1284 1284 0
196 20241120 165000 0 1284 1284 1284 1284 0
197 20241120 164900 0 1284 1284 1284 1284 0
198 20241120 164800 0 1284 1284 1284 1284 0
199 20241120 164700 0 1284 1284 1284 1284 0
200 20241120 164600 0 1284 1284 1284 1284 0
201 20241120 164500 0 1284 1284 1284 1284 0
202 20241120 164400 0 1284 1284 1284 1284 0
203 20241120 164300 0 1284 1284 1284 1284 0
204 20241120 164200 0 1284 1284 1284 1284 0
205 20241120 164100 0 1284 1284 1284 1284 0
206 20241120 164000 0 1284 1284 1284 1284 0
207 20241120 163900 0 1284 1284 1284 1284 0
208 20241120 163800 0 1284 1284 1284 1284 0
209 20241120 163700 0 1284 1284 1284 1284 0
210 20241120 163600 0 1284 1284 1284 1284 0
211 20241120 163500 0 1284 1284 1284 1284 0
212 20241120 163400 0 1284 1284 1284 1284 0
213 20241120 163300 0 1284 1284 1284 1284 0
214 20241120 163200 0 1284 1284 1284 1284 0
215 20241120 163100 0 1284 1284 1284 1284 0
216 20241120 163000 0 1284 1284 1284 1284 0
217 20241120 162900 0 1284 1284 1284 1284 0
218 20241120 162800 0 1284 1284 1284 1284 0
219 20241120 162700 0 1284 1284 1284 1284 0
220 20241120 162600 0 1284 1284 1284 1284 0
221 20241120 162500 0 1284 1284 1284 1284 0
222 20241120 162400 0 1284 1284 1284 1284 0
223 20241120 162300 0 1284 1284 1284 1284 0
224 20241120 162200 0 1284 1284 1284 1284 0
225 20241120 162100 0 1284 1284 1284 1284 0
226 20241120 162000 0 1284 1284 1284 1284 0
227 20241120 161900 0 1284 1284 1284 1284 0
228 20241120 161800 0 1284 1284 1284 1284 0
229 20241120 161700 0 1284 1284 1284 1284 0
230 20241120 161600 0 1284 1284 1284 1284 0
231 20241120 161500 0 1284 1284 1284 1284 0
232 20241120 161400 0 1284 1284 1284 1284 0
233 20241120 161300 0 1284 1284 1284 1284 0
234 20241120 161200 0 1284 1284 1284 1284 0
235 20241120 161100 0 1284 1284 1284 1284 0
236 20241120 161000 0 1284 1284 1284 1284 0
237 20241120 160900 0 1284 1284 1284 1284 0
238 20241120 160800 0 1284 1284 1284 1284 0
239 20241120 160700 0 1284 1284 1284 1284 0
240 20241120 160600 0 1284 1284 1284 1284 0
241 20241120 160500 0 1284 1284 1284 1284 0
242 20241120 160400 0 1284 1284 1284 1284 0
243 20241120 160300 0 1284 1284 1284 1284 0
244 20241120 160200 0 1284 1284 1284 1284 0
245 20241120 160100 0 1284 1284 1284 1284 0
246 20241120 160000 0 1284 1284 1284 1284 0
247 20241120 155900 0 1284 1284 1284 1284 0
248 20241120 155800 0 1284 1284 1284 1284 0
249 20241120 155700 0 1284 1284 1284 1284 0
250 20241120 155600 0 1284 1284 1284 1284 0
251 20241120 155500 0 1284 1284 1284 1284 0
252 20241120 155400 0 1284 1284 1284 1284 0
253 20241120 155300 0 1284 1284 1284 1284 0
254 20241120 155200 0 1284 1284 1284 1284 0
255 20241120 155100 0 1284 1284 1284 1284 0
256 20241120 155000 0 1284 1284 1284 1284 0
257 20241120 154900 0 1284 1284 1284 1284 0
258 20241120 154800 0 1284 1284 1284 1284 0
259 20241120 154700 0 1284 1284 1284 1284 0
260 20241120 154600 0 1284 1284 1284 1284 0
261 20241120 154500 0 1284 1284 1284 1284 0
262 20241120 154400 0 1284 1284 1284 1284 0
263 20241120 154300 0 1284 1284 1284 1284 0
264 20241120 154200 0 1284 1284 1284 1284 0
265 20241120 154100 0 1284 1284 1284 1284 0
266 20241120 154000 0 1284 1284 1284 1284 0
267 20241120 153900 0 1284 1284 1284 1284 0
268 20241120 153800 0 1284 1284 1284 1284 0
269 20241120 153700 0 1284 1284 1284 1284 0
270 20241120 153600 0 1284 1284 1284 1284 0
271 20241120 153500 0 1284 1284 1284 1284 0
272 20241120 153400 0 1284 1284 1284 1284 0
273 20241120 153300 0 1284 1284 1284 1284 0
274 20241120 153200 0 1284 1284 1284 1284 0
275 20241120 153100 0 1284 1284 1284 1284 0
276 20241120 153000 0 1284 1284 1284 1284 0
277 20241120 152900 0 1284 1284 1284 1284 0
278 20241120 152800 0 1284 1284 1284 1284 0
279 20241120 152700 0 1284 1284 1284 1284 0
280 20241120 152600 0 1284 1284 1284 1284 0
281 20241120 152500 0 1284 1284 1284 1284 0
282 20241120 152400 0 1284 1284 1284 1284 0
283 20241120 152300 0 1284 1284 1284 1284 0
284 20241120 152200 0 1284 1284 1284 1284 0
285 20241120 152100 0 1284 1284 1284 1284 0
286 20241120 152000 0 1284 1284 1284 1284 0
287 20241120 151900 0 1284 1284 1284 1284 0
288 20241120 151800 0 1284 1284 1284 1284 0
289 20241120 151700 0 1284 1284 1284 1284 0
290 20241120 151600 0 1284 1284 1284 1284 0
291 20241120 151500 0 1284 1284 1284 1284 0
292 20241120 151400 0 1284 1284 1284 1284 0
293 20241120 151300 0 1284 1284 1284 1284 0
294 20241120 151200 0 1284 1284 1284 1284 0
295 20241120 151100 0 1284 1284 1284 1284 0
296 20241120 151000 0 1284 1284 1284 1284 0
297 20241120 150900 0 1284 1284 1284 1284 0
298 20241120 150800 0 1284 1284 1284 1284 0
299 20241120 150700 0 1284 1284 1284 1284 0
300 20241120 150600 0 1284 1284 1284 1284 0
301 20241120 150500 0 1284 1284 1284 1284 0
302 20241120 150400 0 1284 1284 1284 1284 0
303 20241120 150300 0 1284 1284 1284 1284 0
304 20241120 150200 0 1284 1284 1284 1284 0
305 20241120 150100 0 1284 1284 1284 1284 0
306 20241120 150000 0 1284 1284 1284 1284 0
307 20241120 145900 0 1284 1284 1284 1284 0
308 20241120 145800 0 1284 1284 1284 1284 0
309 20241120 145700 0 1284 1284 1284 1284 0
310 20241120 145600 0 1284 1284 1284 1284 0
311 20241120 145500 0 1284 1284 1284 1284 0
312 20241120 145400 0 1284 1284 1284 1284 0
313 20241120 145300 0 1284 1284 1284 1284 0
314 20241120 145200 0 1284 1284 1284 1284 0
315 20241120 145100 0 1284 1284 1284 1284 0
316 20241120 145000 0 1284 1284 1284 1284 0
317 20241120 144900 0 1284 1284 1284 1284 0
318 20241120 144800 0 1284 1284 1284 1284 0
319 20241120 144700 0 1284 1284 1284 1284 0
320 20241120 144600 0 1284 1284 1284 1284 0
321 20241120 144500 0 1284 1284 1284 1284 0
322 20241120 144400 0 1284 1284 1284 1284 0
323 20241120 144300 0 1284 1284 1284 1284 0
324 20241120 144200 0 1284 1284 1284 1284 0
325 20241120 144100 0 1284 1284 1284 1284 0
326 20241120 144000 0 1284 1284 1284 1284 0
327 20241120 143900 0 1284 1284 1284 1284 0
328 20241120 143800 0 1284 1284 1284 1284 0
329 20241120 143700 0 1284 1284 1284 1284 0
330 20241120 143600 0 1284 1284 1284 1284 0
331 20241120 143500 0 1284 1284 1284 1284 0
332 20241120 143400 0 1284 1284 1284 1284 0
333 20241120 143300 0 1284 1284 1284 1284 0
334 20241120 143200 0 1284 1284 1284 1284 0
335 20241120 143100 0 1284 1284 1284 1284 0
336 20241120 143000 0 1284 1284 1284 1284 0
337 20241120 142900 0 1284 1284 1284 1284 0
338 20241120 142800 0 1284 1284 1284 1284 0
339 20241120 142700 0 1284 1284 1284 1284 0
340 20241120 142600 0 1284 1284 1284 1284 0
341 20241120 142500 0 1284 1284 1284 1284 0
342 20241120 142400 0 1284 1284 1284 1284 0
343 20241120 142300 0 1284 1284 1284 1284 0
344 20241120 142200 0 1284 1284 1284 1284 0
345 20241120 142100 0 1284 1284 1284 1284 0
346 20241120 142000 0 1284 1284 1284 1284 0
347 20241120 141900 0 1284 1284 1284 1284 0
348 20241120 141800 0 1284 1284 1284 1284 0
349 20241120 141700 0 1284 1284 1284 1284 0
350 20241120 141600 0 1284 1284 1284 1284 0
351 20241120 141500 0 1284 1284 1284 1284 0
352 20241120 141400 0 1284 1284 1284 1284 0
353 20241120 141300 0 1284 1284 1284 1284 0
354 20241120 141200 0 1284 1284 1284 1284 0
355 20241120 141100 0 1284 1284 1284 1284 0
356 20241120 141000 0 1284 1284 1284 1284 0
357 20241120 140900 0 1284 1284 1284 1284 0
358 20241120 140800 0 1284 1284 1284 1284 0
359 20241120 140700 0 1284 1284 1284 1284 0
360 20241120 140600 0 1284 1284 1284 1284 0
361 20241120 140500 0 1284 1284 1284 1284 0
362 20241120 140400 0 1284 1284 1284 1284 0
363 20241120 140300 0 1284 1284 1284 1284 0
364 20241120 140200 0 1284 1284 1284 1284 0
365 20241120 140100 0 1284 1284 1284 1284 0
366 20241120 140000 0 1284 1284 1284 1284 0
367 20241120 135900 0 1284 1284 1284 1284 0
368 20241120 135800 0 1284 1284 1284 1284 0
369 20241120 135700 0 1284 1284 1284 1284 0
370 20241120 135600 0 1284 1284 1284 1284 0
371 20241120 135500 0 1284 1284 1284 1284 0
372 20241120 135400 0 1284 1284 1284 1284 0
373 20241120 135300 0 1284 1284 1284 1284 0
374 20241120 135200 0 1284 1284 1284 1284 0
375 20241120 135100 0 1284 1284 1284 1284 0
376 20241120 135000 0 1284 1284 1284 1284 0
377 20241120 134900 0 1284 1284 1284 1284 0
378 20241120 134800 0 1284 1284 1284 1284 0
379 20241120 134700 0 1284 1284 1284 1284 0
380 20241120 134600 0 1284 1284 1284 1284 0
381 20241120 134500 0 1284 1284 1284 1284 0
382 20241120 134400 0 1284 1284 1284 1284 0
383 20241120 134300 0 1284 1284 1284 1284 0
384 20241120 134200 0 1284 1284 1284 1284 0
385 20241120 134100 0 1284 1284 1284 1284 0
386 20241120 134000 0 1284 1284 1284 1284 0
387 20241120 133900 0 1284 1284 1284 1284 0
388 20241120 133800 0 1284 1284 1284 1284 0
389 20241120 133700 0 1284 1284 1284 1284 0
390 20241120 133600 0 1284 1284 1284 1284 0
391 20241120 133500 0 1284 1284 1284 1284 0
392 20241120 133400 0 1284 1284 1284 1284 0
393 20241120 133300 0 1284 1284 1284 1284 0
394 20241120 133200 0 1284 1284 1284 1284 0
395 20241120 133100 0 1284 1284 1284 1284 0
396 20241120 133000 0 1284 1284 1284 1284 0
397 20241120 132900 0 1284 1284 1284 1284 0
398 20241120 132800 0 1284 1284 1284 1284 0
399 20241120 132700 0 1284 1284 1284 1284 0
400 20241120 132600 0 1284 1284 1284 1284 0
401 20241120 132500 0 1284 1284 1284 1284 0
402 20241120 132400 0 1284 1284 1284 1284 0
403 20241120 132300 0 1284 1284 1284 1284 0
404 20241120 132200 0 1284 1284 1284 1284 0
405 20241120 132100 0 1284 1284 1284 1284 0
406 20241120 132000 0 1284 1284 1284 1284 0
407 20241120 131900 0 1284 1284 1284 1284 0
408 20241120 131800 0 1284 1284 1284 1284 0
409 20241120 131700 0 1284 1284 1284 1284 0
410 20241120 131600 0 1284 1284 1284 1284 0
411 20241120 131500 0 1284 1284 1284 1284 0
412 20241120 131400 0 1284 1284 1284 1284 0
413 20241120 131300 0 1284 1284 1284 1284 0
414 20241120 131200 0 1284 1284 1284 1284 0
415 20241120 131100 0 1284 1284 1284 1284 0
416 20241120 131000 0 1284 1284 1284 1284 0
417 20241120 130900 0 1284 1284 1284 1284 0
418 20241120 130800 0 1284 1284 1284 1284 0
419 20241120 130700 0 1284 1284 1284 1284 0
420 20241120 130600 0 1284 1284 1284 1284 0
421 20241120 130500 0 1284 1284 1284 1284 0
422 20241120 130400 0 1284 1284 1284 1284 0
423 20241120 130300 0 1284 1284 1284 1284 0
424 20241120 130200 0 1284 1284 1284 1284 0
425 20241120 130100 0 1284 1284 1284 1284 0
426 20241120 130000 0 1284 1284 1284 1284 0
427 20241120 125900 0 1284 1284 1284 1284 0
428 20241120 125800 0 1284 1284 1284 1284 0
429 20241120 125700 0 1284 1284 1284 1284 0
430 20241120 125600 0 1284 1284 1284 1284 0
431 20241120 125500 0 1284 1284 1284 1284 0
432 20241120 125400 0 1284 1284 1284 1284 0
433 20241120 125300 0 1284 1284 1284 1284 0
434 20241120 125200 0 1284 1284 1284 1284 0
435 20241120 125100 0 1284 1284 1284 1284 0
436 20241120 125000 0 1284 1284 1284 1284 0
437 20241120 124900 0 1284 1284 1284 1284 0
438 20241120 124800 0 1284 1284 1284 1284 0
439 20241120 124700 0 1284 1284 1284 1284 0
440 20241120 124600 0 1284 1284 1284 1284 0
441 20241120 124500 0 1284 1284 1284 1284 0
442 20241120 124400 0 1284 1284 1284 1284 0
443 20241120 124300 0 1284 1284 1284 1284 0
444 20241120 124200 0 1284 1284 1284 1284 0
445 20241120 124100 0 1284 1284 1284 1284 0
446 20241120 124000 0 1284 1284 1284 1284 0
447 20241120 123900 0 1284 1284 1284 1284 0
448 20241120 123800 0 1284 1284 1284 1284 0
449 20241120 123700 0 1284 1284 1284 1284 0
450 20241120 123600 0 1284 1284 1284 1284 0
451 20241120 123500 0 1284 1284 1284 1284 0
452 20241120 123400 0 1284 1284 1284 1284 0
453 20241120 123300 0 1284 1284 1284 1284 0
454 20241120 123200 0 1284 1284 1284 1284 0
455 20241120 123100 0 1284 1284 1284 1284 0
456 20241120 123000 0 1284 1284 1284 1284 0
457 20241120 122900 0 1284 1284 1284 1284 0
458 20241120 122800 0 1284 1284 1284 1284 0
459 20241120 122700 0 1284 1284 1284 1284 0
460 20241120 122600 0 1284 1284 1284 1284 0
461 20241120 122500 0 1284 1284 1284 1284 0
462 20241120 122400 0 1284 1284 1284 1284 0
463 20241120 122300 0 1284 1284 1284 1284 0
464 20241120 122200 0 1284 1284 1284 1284 0
465 20241120 122100 0 1284 1284 1284 1284 0
466 20241120 122000 0 1284 1284 1284 1284 0
467 20241120 121900 0 1284 1284 1284 1284 0
468 20241120 121800 0 1284 1284 1284 1284 0
469 20241120 121700 0 1284 1284 1284 1284 0
470 20241120 121600 0 1284 1284 1284 1284 0
471 20241120 121500 0 1284 1284 1284 1284 0
472 20241120 121400 0 1284 1284 1284 1284 0
473 20241120 121300 0 1284 1284 1284 1284 0
474 20241120 121200 0 1284 1284 1284 1284 0
475 20241120 121100 0 1284 1284 1284 1284 0
476 20241120 121000 0 1284 1284 1284 1284 0
477 20241120 120900 0 1284 1284 1284 1284 0
478 20241120 120800 0 1284 1284 1284 1284 0
479 20241120 120700 0 1284 1284 1284 1284 0
480 20241120 120600 0 1284 1284 1284 1284 0
481 20241120 120500 0 1284 1284 1284 1284 0
482 20241120 120400 0 1284 1284 1284 1284 0
483 20241120 120300 0 1284 1284 1284 1284 0
484 20241120 120200 0 1284 1284 1284 1284 0
485 20241120 120100 0 1284 1284 1284 1284 0
486 20241120 120000 0 1284 1284 1284 1284 0
487 20241120 115900 0 1284 1284 1284 1284 0
488 20241120 115800 0 1284 1284 1284 1284 0
489 20241120 115700 0 1284 1284 1284 1284 0
490 20241120 115600 0 1284 1284 1284 1284 0
491 20241120 115500 0 1284 1284 1284 1284 0
492 20241120 115400 0 1284 1284 1284 1284 0
493 20241120 115300 0 1284 1284 1284 1284 0
494 20241120 115200 0 1284 1284 1284 1284 0
495 20241120 115100 0 1284 1284 1284 1284 0
496 20241120 115000 0 1284 1284 1284 1284 0
497 20241120 114900 0 1284 1284 1284 1284 0
498 20241120 114800 0 1284 1284 1284 1284 0
499 20241120 114700 0 1284 1284 1284 1284 0
500 20241120 114600 0 1284 1284 1284 1284 0
501 20241120 114500 0 1284 1284 1284 1284 0
502 20241120 114400 0 1284 1284 1284 1284 0
503 20241120 114300 0 1284 1284 1284 1284 0
504 20241120 114200 0 1284 1284 1284 1284 0
505 20241120 114100 0 1284 1284 1284 1284 0
506 20241120 114000 0 1284 1284 1284 1284 0
507 20241120 113900 0 1284 1284 1284 1284 0
508 20241120 113800 0 1284 1284 1284 1284 0
509 20241120 113700 0 1284 1284 1284 1284 0
510 20241120 113600 0 1284 1284 1284 1284 0
511 20241120 113500 0 1284 1284 1284 1284 0
512 20241120 113400 0 1284 1284 1284 1284 0
513 20241120 113300 0 1284 1284 1284 1284 0
514 20241120 113200 0 1284 1284 1284 1284 0
515 20241120 113100 0 1284 1284 1284 1284 0
516 20241120 113000 0 1284 1284 1284 1284 0
517 20241120 112900 0 1284 1284 1284 1284 0
518 20241120 112800 0 1284 1284 1284 1284 0
519 20241120 112700 0 1284 1284 1284 1284 0
520 20241120 112600 0 1284 1284 1284 1284 0
521 20241120 112500 0 1284 1284 1284 1284 0
522 20241120 112400 0 1284 1284 1284 1284 0
523 20241120 112300 0 1284 1284 1284 1284 0
524 20241120 112200 0 1284 1284 1284 1284 0
525 20241120 112100 0 1284 1284 1284 1284 0
526 20241120 112000 0 1284 1284 1284 1284 0
527 20241120 111900 0 1284 1284 1284 1284 0
528 20241120 111800 0 1284 1284 1284 1284 0
529 20241120 111700 0 1284 1284 1284 1284 0
530 20241120 111600 0 1284 1284 1284 1284 0
531 20241120 111500 0 1284 1284 1284 1284 0
532 20241120 111400 0 1284 1284 1284 1284 0
533 20241120 111300 0 1284 1284 1284 1284 0
534 20241120 111200 0 1284 1284 1284 1284 0
535 20241120 111100 0 1284 1284 1284 1284 0
536 20241120 111000 0 1284 1284 1284 1284 0
537 20241120 110900 0 1284 1284 1284 1284 0
538 20241120 110800 0 1284 1284 1284 1284 0
539 20241120 110700 0 1284 1284 1284 1284 0
540 20241120 110600 0 1284 1284 1284 1284 0
541 20241120 110500 0 1284 1284 1284 1284 0
542 20241120 110400 0 1284 1284 1284 1284 0
543 20241120 110300 0 1284 1284 1284 1284 0
544 20241120 110200 0 1284 1284 1284 1284 0
545 20241120 110100 0 1284 1284 1284 1284 0
546 20241120 110000 0 1284 1284 1284 1284 0
547 20241120 105900 0 1284 1284 1284 1284 0
548 20241120 105800 0 1284 1284 1284 1284 0
549 20241120 105700 0 1284 1284 1284 1284 0
550 20241120 105600 0 1284 1284 1284 1284 0
551 20241120 105500 0 1284 1284 1284 1284 0
552 20241120 105400 0 1284 1284 1284 1284 0
553 20241120 105300 0 1284 1284 1284 1284 0
554 20241120 105200 0 1284 1284 1284 1284 0
555 20241120 105100 0 1284 1284 1284 1284 0
556 20241120 105000 0 1284 1284 1284 1284 0
557 20241120 104900 0 1284 1284 1284 1284 0
558 20241120 104800 0 1284 1284 1284 1284 0
559 20241120 104700 0 1284 1284 1284 1284 0
560 20241120 104600 0 1284 1284 1284 1284 0
561 20241120 104500 0 1284 1284 1284 1284 0
562 20241120 104400 0 1284 1284 1284 1284 0
563 20241120 104300 0 1284 1284 1284 1284 0
564 20241120 104200 0 1284 1284 1284 1284 0
565 20241120 104100 0 1284 1284 1284 1284 0
566 20241120 104000 0 1284 1284 1284 1284 0
567 20241120 103900 0 1284 1284 1284 1284 0
568 20241120 103800 0 1284 1284 1284 1284 0
569 20241120 103700 0 1284 1284 1284 1284 0
570 20241120 103600 0 1284 1284 1284 1284 0
571 20241120 103500 0 1284 1284 1284 1284 0
572 20241120 103400 0 1284 1284 1284 1284 0
573 20241120 103300 0 1284 1284 1284 1284 0
574 20241120 103200 0 1284 1284 1284 1284 0
575 20241120 103100 0 1284 1284 1284 1284 0
576 20241120 103000 0 1284 1284 1284 1284 0
577 20241120 102900 0 1284 1284 1284 1284 0
578 20241120 102800 0 1284 1284 1284 1284 0
579 20241120 102700 0 1284 1284 1284 1284 0
580 20241120 102600 0 1284 1284 1284 1284 0
581 20241120 102500 0 1284 1284 1284 1284 0
582 20241120 102400 0 1284 1284 1284 1284 0
583 20241120 102300 0 1284 1284 1284 1284 0
584 20241120 102200 0 1284 1284 1284 1284 0
585 20241120 102100 0 1284 1284 1284 1284 0
586 20241120 102000 0 1284 1284 1284 1284 0
587 20241120 101900 0 1284 1284 1284 1284 0
588 20241120 101800 0 1284 1284 1284 1284 0
589 20241120 101700 0 1284 1284 1284 1284 0
590 20241120 101600 0 1284 1284 1284 1284 0
591 20241120 101500 0 1284 1284 1284 1284 0
592 20241120 101400 0 1284 1284 1284 1284 0
593 20241120 101300 0 1284 1284 1284 1284 0
594 20241120 101200 0 1284 1284 1284 1284 0
595 20241120 101100 0 1284 1284 1284 1284 0
596 20241120 101000 0 1284 1284 1284 1284 0
597 20241120 100900 0 1284 1284 1284 1284 0
598 20241120 100800 0 1284 1284 1284 1284 0
599 20241120 100700 0 1284 1284 1284 1284 0
600 20241120 100600 0 1284 1284 1284 1284 0
601 20241120 100500 0 1284 1284 1284 1284 0
602 20241120 100400 0 1284 1284 1284 1284 0
603 20241120 100300 0 1284 1284 1284 1284 0
604 20241120 100200 0 1284 1284 1284 1284 0
605 20241120 100100 0 1284 1284 1284 1284 0
606 20241120 100000 0 1284 1284 1284 1284 0
607 20241120 095900 0 1284 1284 1284 1284 0
608 20241120 095800 0 1284 1284 1284 1284 0
609 20241120 095700 0 1284 1284 1284 1284 0
610 20241120 095600 0 1284 1284 1284 1284 0
611 20241120 095500 0 1284 1284 1284 1284 0
612 20241120 095400 0 1284 1284 1284 1284 0
613 20241120 095300 0 1284 1284 1284 1284 0
614 20241120 095200 0 1284 1284 1284 1284 0
615 20241120 095100 0 1284 1284 1284 1284 0
616 20241120 095000 0 1284 1284 1284 1284 0
617 20241120 094900 0 1284 1284 1284 1284 0
618 20241120 094800 0 1284 1284 1284 1284 0
619 20241120 094700 0 1284 1284 1284 1284 0
620 20241120 094600 0 1284 1284 1284 1284 0
621 20241120 094500 0 1284 1284 1284 1284 0
622 20241120 094400 0 1284 1284 1284 1284 0
623 20241120 094300 0 1284 1284 1284 1284 0
624 20241120 094200 0 1284 1284 1284 1284 0
625 20241120 094100 0 1284 1284 1284 1284 0
626 20241120 094000 0 1284 1284 1284 1284 0
627 20241120 093900 0 1284 1284 1284 1284 0
628 20241120 093800 0 1284 1284 1284 1284 0
629 20241120 093700 0 1284 1284 1284 1284 0
630 20241120 093600 0 1284 1284 1284 1284 0
631 20241120 093500 0 1284 1284 1284 1284 0
632 20241120 093400 0 1284 1284 1284 1284 0
633 20241120 093300 0 1284 1284 1284 1284 0
634 20241120 093200 0 1284 1284 1284 1284 0
635 20241120 093100 0 1284 1284 1284 1284 0
636 20241120 093000 0 1284 1284 1284 1284 0
637 20241120 092900 0 1284 1284 1284 1284 0
638 20241120 092800 0 1284 1284 1284 1284 0
639 20241120 092700 0 1284 1284 1284 1284 0
640 20241120 092600 0 1284 1284 1284 1284 0
641 20241120 092500 0 1284 1284 1284 1284 0
642 20241120 092400 0 1284 1284 1284 1284 0
643 20241120 092300 0 1284 1284 1284 1284 0
644 20241120 092200 0 1284 1284 1284 1284 0
645 20241120 092100 0 1284 1284 1284 1284 0
646 20241120 092000 0 1284 1284 1284 1284 0
647 20241120 091900 0 1284 1284 1284 1284 0
648 20241120 091800 0 1284 1284 1284 1284 0
649 20241120 091700 0 1284 1284 1284 1284 0
650 20241120 091600 0 1284 1284 1284 1284 0
651 20241120 091500 0 1284 1284 1284 1284 0
652 20241120 091400 0 1284 1284 1284 1284 0
653 20241120 091300 0 1284 1284 1284 1284 0
654 20241120 091200 0 1284 1284 1284 1284 0
655 20241120 091100 0 1284 1284 1284 1284 0
656 20241120 091000 0 1284 1284 1284 1284 0
657 20241120 090900 0 1284 1284 1284 1284 0
658 20241120 090800 0 1284 1284 1284 1284 0
659 20241120 090700 0 1284 1284 1284 1284 0
660 20241120 090600 0 1284 1284 1284 1284 0
661 20241120 090500 0 1284 1284 1284 1284 0
662 20241120 090400 0 1284 1284 1284 1284 0
663 20241120 090300 0 1284 1284 1284 1284 0
664 20241120 090200 0 1284 1284 1284 1284 0
665 20241120 090100 0 1284 1284 1284 1284 0
666 20241120 090000 0 1284 1284 1284 1284 0