Update 2024-11-20 2713 candle_min
This commit is contained in:
666
099750/min/candle-20241120.csv
Normal file
666
099750/min/candle-20241120.csv
Normal file
@@ -0,0 +1,666 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200400,51305210,16740,16740,16740,16740,103
|
||||
20241120,200300,51305210,16740,16740,16740,16740,0
|
||||
20241120,200200,51305210,16740,16740,16740,16740,0
|
||||
20241120,200100,51305210,16740,16740,16740,16740,0
|
||||
20241120,200000,51305210,16740,16740,16740,16740,0
|
||||
20241120,195900,51305210,16740,16740,16740,16740,0
|
||||
20241120,195800,51305210,16740,16740,16740,16740,0
|
||||
20241120,195700,51305210,16740,16740,16740,16740,0
|
||||
20241120,195600,51305210,16740,16740,16740,16740,0
|
||||
20241120,195500,51305210,16740,16740,16740,16740,0
|
||||
20241120,195400,51305210,16740,16740,16740,16740,0
|
||||
20241120,195300,51305210,16740,16740,16740,16740,0
|
||||
20241120,195200,51305210,16740,16740,16740,16740,0
|
||||
20241120,195100,51305210,16740,16740,16740,16740,0
|
||||
20241120,195000,51305210,16740,16740,16740,16740,0
|
||||
20241120,194900,51305210,16740,16740,16740,16740,0
|
||||
20241120,194800,51305210,16740,16740,16740,16740,0
|
||||
20241120,194700,51305210,16740,16740,16740,16740,0
|
||||
20241120,194600,51305210,16740,16740,16740,16740,0
|
||||
20241120,194500,51305210,16740,16740,16740,16740,0
|
||||
20241120,194400,51305210,16740,16740,16740,16740,0
|
||||
20241120,194300,51305210,16740,16740,16740,16740,0
|
||||
20241120,194200,51305210,16740,16740,16740,16740,0
|
||||
20241120,194100,51305210,16740,16740,16740,16740,0
|
||||
20241120,194000,51305210,16740,16740,16740,16740,0
|
||||
20241120,193900,51305210,16740,16740,16740,16740,0
|
||||
20241120,193800,51305210,16740,16740,16740,16740,0
|
||||
20241120,193700,51305210,16740,16740,16740,16740,0
|
||||
20241120,193600,51305210,16740,16740,16740,16740,0
|
||||
20241120,193500,51305210,16740,16740,16740,16740,0
|
||||
20241120,193400,51305210,16740,16740,16740,16740,103
|
||||
20241120,193300,51305210,16740,16740,16740,16740,0
|
||||
20241120,193200,51305210,16740,16740,16740,16740,0
|
||||
20241120,193100,51305210,16740,16740,16740,16740,0
|
||||
20241120,193000,51305210,16740,16740,16740,16740,0
|
||||
20241120,192900,51305210,16740,16740,16740,16740,0
|
||||
20241120,192800,51305210,16740,16740,16740,16740,0
|
||||
20241120,192700,51305210,16740,16740,16740,16740,0
|
||||
20241120,192600,51305210,16740,16740,16740,16740,0
|
||||
20241120,192500,51305210,16740,16740,16740,16740,0
|
||||
20241120,192400,51305210,16740,16740,16740,16740,0
|
||||
20241120,192300,51305210,16740,16740,16740,16740,0
|
||||
20241120,192200,51305210,16740,16740,16740,16740,0
|
||||
20241120,192100,51305210,16740,16740,16740,16740,0
|
||||
20241120,192000,51305210,16740,16740,16740,16740,0
|
||||
20241120,191900,51305210,16740,16740,16740,16740,0
|
||||
20241120,191800,51305210,16740,16740,16740,16740,0
|
||||
20241120,191700,51305210,16740,16740,16740,16740,0
|
||||
20241120,191600,51305210,16740,16740,16740,16740,0
|
||||
20241120,191500,51305210,16740,16740,16740,16740,0
|
||||
20241120,191400,51305210,16740,16740,16740,16740,0
|
||||
20241120,191300,51305210,16740,16740,16740,16740,0
|
||||
20241120,191200,51305210,16740,16740,16740,16740,0
|
||||
20241120,191100,51305210,16740,16740,16740,16740,0
|
||||
20241120,191000,51305210,16740,16740,16740,16740,0
|
||||
20241120,190900,51305210,16740,16740,16740,16740,0
|
||||
20241120,190800,51305210,16740,16740,16740,16740,0
|
||||
20241120,190700,51305210,16740,16740,16740,16740,0
|
||||
20241120,190600,51305210,16740,16740,16740,16740,0
|
||||
20241120,190500,51305210,16740,16740,16740,16740,0
|
||||
20241120,190400,51305210,16740,16740,16740,16740,103
|
||||
20241120,190300,51305210,16740,16740,16740,16740,0
|
||||
20241120,190200,51305210,16740,16740,16740,16740,0
|
||||
20241120,190100,51305210,16740,16740,16740,16740,0
|
||||
20241120,190000,51305210,16740,16740,16740,16740,0
|
||||
20241120,185900,51305210,16740,16740,16740,16740,0
|
||||
20241120,185800,51305210,16740,16740,16740,16740,0
|
||||
20241120,185700,51305210,16740,16740,16740,16740,0
|
||||
20241120,185600,51305210,16740,16740,16740,16740,0
|
||||
20241120,185500,51305210,16740,16740,16740,16740,0
|
||||
20241120,185400,51305210,16740,16740,16740,16740,0
|
||||
20241120,185300,51305210,16740,16740,16740,16740,0
|
||||
20241120,185200,51305210,16740,16740,16740,16740,0
|
||||
20241120,185100,51305210,16740,16740,16740,16740,0
|
||||
20241120,185000,51305210,16740,16740,16740,16740,0
|
||||
20241120,184900,51305210,16740,16740,16740,16740,0
|
||||
20241120,184800,51305210,16740,16740,16740,16740,0
|
||||
20241120,184700,51305210,16740,16740,16740,16740,0
|
||||
20241120,184600,51305210,16740,16740,16740,16740,0
|
||||
20241120,184500,51305210,16740,16740,16740,16740,0
|
||||
20241120,184400,51305210,16740,16740,16740,16740,0
|
||||
20241120,184300,51305210,16740,16740,16740,16740,0
|
||||
20241120,184200,51305210,16740,16740,16740,16740,0
|
||||
20241120,184100,51305210,16740,16740,16740,16740,0
|
||||
20241120,184000,51305210,16740,16740,16740,16740,0
|
||||
20241120,183900,51305210,16740,16740,16740,16740,0
|
||||
20241120,183800,51305210,16740,16740,16740,16740,0
|
||||
20241120,183700,51305210,16740,16740,16740,16740,0
|
||||
20241120,183600,51305210,16740,16740,16740,16740,0
|
||||
20241120,183500,51305210,16740,16740,16740,16740,0
|
||||
20241120,183400,51305210,16740,16740,16740,16740,103
|
||||
20241120,183300,51305210,16740,16740,16740,16740,0
|
||||
20241120,183200,51305210,16740,16740,16740,16740,0
|
||||
20241120,183100,51305210,16740,16740,16740,16740,0
|
||||
20241120,183000,51305210,16740,16740,16740,16740,0
|
||||
20241120,182900,51305210,16740,16740,16740,16740,0
|
||||
20241120,182800,51305210,16740,16740,16740,16740,0
|
||||
20241120,182700,51305210,16740,16740,16740,16740,0
|
||||
20241120,182600,51305210,16740,16740,16740,16740,0
|
||||
20241120,182500,51305210,16740,16740,16740,16740,0
|
||||
20241120,182400,51305210,16740,16740,16740,16740,0
|
||||
20241120,182300,51305210,16740,16740,16740,16740,0
|
||||
20241120,182200,51305210,16740,16740,16740,16740,0
|
||||
20241120,182100,51305210,16740,16740,16740,16740,0
|
||||
20241120,182000,51305210,16740,16740,16740,16740,0
|
||||
20241120,181900,51305210,16740,16740,16740,16740,0
|
||||
20241120,181800,51305210,16740,16740,16740,16740,0
|
||||
20241120,181700,51305210,16740,16740,16740,16740,0
|
||||
20241120,181600,51305210,16740,16740,16740,16740,0
|
||||
20241120,181500,51305210,16740,16740,16740,16740,0
|
||||
20241120,181400,51305210,16740,16740,16740,16740,0
|
||||
20241120,181300,51305210,16740,16740,16740,16740,0
|
||||
20241120,181200,51305210,16740,16740,16740,16740,0
|
||||
20241120,181100,51305210,16740,16740,16740,16740,0
|
||||
20241120,181000,51305210,16740,16740,16740,16740,0
|
||||
20241120,180900,51305210,16740,16740,16740,16740,0
|
||||
20241120,180800,51305210,16740,16740,16740,16740,0
|
||||
20241120,180700,51305210,16740,16740,16740,16740,0
|
||||
20241120,180600,51305210,16740,16740,16740,16740,0
|
||||
20241120,180500,51305210,16740,16740,16740,16740,0
|
||||
20241120,180400,51305210,16740,16740,16740,16740,103
|
||||
20241120,180300,51305210,16740,16740,16740,16740,0
|
||||
20241120,180200,51305210,16740,16740,16740,16740,0
|
||||
20241120,180100,51305210,16740,16740,16740,16740,0
|
||||
20241120,180000,51305210,16740,16740,16740,16740,0
|
||||
20241120,175900,51305210,16740,16740,16740,16740,0
|
||||
20241120,175800,51305210,16740,16740,16740,16740,0
|
||||
20241120,175700,51305210,16740,16740,16740,16740,0
|
||||
20241120,175600,51305210,16740,16740,16740,16740,0
|
||||
20241120,175500,51305210,16740,16740,16740,16740,0
|
||||
20241120,175400,51305210,16740,16740,16740,16740,0
|
||||
20241120,175300,51305210,16740,16740,16740,16740,0
|
||||
20241120,175200,51305210,16740,16740,16740,16740,0
|
||||
20241120,175100,51305210,16740,16740,16740,16740,0
|
||||
20241120,175000,51305210,16740,16740,16740,16740,0
|
||||
20241120,174900,51305210,16740,16740,16740,16740,0
|
||||
20241120,174800,51305210,16740,16740,16740,16740,0
|
||||
20241120,174700,51305210,16740,16740,16740,16740,0
|
||||
20241120,174600,51305210,16740,16740,16740,16740,0
|
||||
20241120,174500,51305210,16740,16740,16740,16740,0
|
||||
20241120,174400,51305210,16740,16740,16740,16740,0
|
||||
20241120,174300,51305210,16740,16740,16740,16740,0
|
||||
20241120,174200,51305210,16740,16740,16740,16740,0
|
||||
20241120,174100,51305210,16740,16740,16740,16740,0
|
||||
20241120,174000,51305210,16740,16740,16740,16740,0
|
||||
20241120,173900,51305210,16740,16740,16740,16740,0
|
||||
20241120,173800,51305210,16740,16740,16740,16740,0
|
||||
20241120,173700,51305210,16740,16740,16740,16740,0
|
||||
20241120,173600,51305210,16740,16740,16740,16740,0
|
||||
20241120,173500,51305210,16740,16740,16740,16740,0
|
||||
20241120,173400,51305210,16740,16740,16740,16740,103
|
||||
20241120,173300,51305210,16740,16740,16740,16740,0
|
||||
20241120,173200,51305210,16740,16740,16740,16740,0
|
||||
20241120,173100,51305210,16740,16740,16740,16740,0
|
||||
20241120,173000,51305210,16740,16740,16740,16740,0
|
||||
20241120,172900,51305210,16740,16740,16740,16740,0
|
||||
20241120,172800,51305210,16740,16740,16740,16740,0
|
||||
20241120,172700,51305210,16740,16740,16740,16740,0
|
||||
20241120,172600,51305210,16740,16740,16740,16740,0
|
||||
20241120,172500,51305210,16740,16740,16740,16740,0
|
||||
20241120,172400,51305210,16740,16740,16740,16740,0
|
||||
20241120,172300,51305210,16740,16740,16740,16740,0
|
||||
20241120,172200,51305210,16740,16740,16740,16740,0
|
||||
20241120,172100,51305210,16740,16740,16740,16740,0
|
||||
20241120,172000,51305210,16740,16740,16740,16740,0
|
||||
20241120,171900,51305210,16740,16740,16740,16740,0
|
||||
20241120,171800,51305210,16740,16740,16740,16740,0
|
||||
20241120,171700,51305210,16740,16740,16740,16740,0
|
||||
20241120,171600,51305210,16740,16740,16740,16740,0
|
||||
20241120,171500,51305210,16740,16740,16740,16740,0
|
||||
20241120,171400,51305210,16740,16740,16740,16740,0
|
||||
20241120,171300,51305210,16740,16740,16740,16740,0
|
||||
20241120,171200,51305210,16740,16740,16740,16740,0
|
||||
20241120,171100,51305210,16740,16740,16740,16740,0
|
||||
20241120,171000,51305210,16740,16740,16740,16740,0
|
||||
20241120,170900,51305210,16740,16740,16740,16740,0
|
||||
20241120,170800,51305210,16740,16740,16740,16740,0
|
||||
20241120,170700,51305210,16740,16740,16740,16740,0
|
||||
20241120,170600,51305210,16740,16740,16740,16740,0
|
||||
20241120,170500,51305210,16740,16740,16740,16740,0
|
||||
20241120,170400,51305210,16740,16740,16740,16740,103
|
||||
20241120,170300,51305210,16740,16740,16740,16740,0
|
||||
20241120,170200,51305210,16740,16740,16740,16740,0
|
||||
20241120,170100,51305210,16740,16740,16740,16740,0
|
||||
20241120,170000,51305210,16740,16740,16740,16740,0
|
||||
20241120,165900,51305210,16740,16740,16740,16740,0
|
||||
20241120,165800,51305210,16740,16740,16740,16740,0
|
||||
20241120,165700,51305210,16740,16740,16740,16740,0
|
||||
20241120,165600,51305210,16740,16740,16740,16740,0
|
||||
20241120,165500,51305210,16740,16740,16740,16740,0
|
||||
20241120,165400,51305210,16740,16740,16740,16740,0
|
||||
20241120,165300,51305210,16740,16740,16740,16740,0
|
||||
20241120,165200,51305210,16740,16740,16740,16740,0
|
||||
20241120,165100,51305210,16740,16740,16740,16740,0
|
||||
20241120,165000,51305210,16740,16740,16740,16740,0
|
||||
20241120,164900,51305210,16740,16740,16740,16740,0
|
||||
20241120,164800,51305210,16740,16740,16740,16740,0
|
||||
20241120,164700,51305210,16740,16740,16740,16740,0
|
||||
20241120,164600,51305210,16740,16740,16740,16740,0
|
||||
20241120,164500,51305210,16740,16740,16740,16740,0
|
||||
20241120,164400,51305210,16740,16740,16740,16740,0
|
||||
20241120,164300,51305210,16740,16740,16740,16740,0
|
||||
20241120,164200,51305210,16740,16740,16740,16740,0
|
||||
20241120,164100,51305210,16740,16740,16740,16740,0
|
||||
20241120,164000,51305210,16740,16740,16740,16740,0
|
||||
20241120,163900,51305210,16740,16740,16740,16740,0
|
||||
20241120,163800,51305210,16740,16740,16740,16740,0
|
||||
20241120,163700,51305210,16740,16740,16740,16740,0
|
||||
20241120,163600,51305210,16740,16740,16740,16740,0
|
||||
20241120,163500,51305210,16740,16740,16740,16740,0
|
||||
20241120,163400,51305210,16740,16740,16740,16740,103
|
||||
20241120,163300,51305210,16740,16740,16740,16740,0
|
||||
20241120,163200,51305210,16740,16740,16740,16740,0
|
||||
20241120,163100,51305210,16740,16740,16740,16740,0
|
||||
20241120,163000,51305210,16740,16740,16740,16740,0
|
||||
20241120,162900,51305210,16740,16740,16740,16740,0
|
||||
20241120,162800,51305210,16740,16740,16740,16740,0
|
||||
20241120,162700,51305210,16740,16740,16740,16740,0
|
||||
20241120,162600,51305210,16740,16740,16740,16740,0
|
||||
20241120,162500,51305210,16740,16740,16740,16740,0
|
||||
20241120,162400,51305210,16740,16740,16740,16740,0
|
||||
20241120,162300,51305210,16740,16740,16740,16740,0
|
||||
20241120,162200,51305210,16740,16740,16740,16740,0
|
||||
20241120,162100,51305210,16740,16740,16740,16740,0
|
||||
20241120,162000,51305210,16740,16740,16740,16740,0
|
||||
20241120,161900,51305210,16740,16740,16740,16740,0
|
||||
20241120,161800,51305210,16740,16740,16740,16740,0
|
||||
20241120,161700,51305210,16740,16740,16740,16740,0
|
||||
20241120,161600,51305210,16740,16740,16740,16740,0
|
||||
20241120,161500,51305210,16740,16740,16740,16740,0
|
||||
20241120,161400,51305210,16740,16740,16740,16740,0
|
||||
20241120,161300,51305210,16740,16740,16740,16740,0
|
||||
20241120,161200,51305210,16740,16740,16740,16740,0
|
||||
20241120,161100,51305210,16740,16740,16740,16740,0
|
||||
20241120,161000,51305210,16740,16740,16740,16740,0
|
||||
20241120,160900,51305210,16740,16740,16740,16740,0
|
||||
20241120,160800,51305210,16740,16740,16740,16740,0
|
||||
20241120,160700,51305210,16740,16740,16740,16740,0
|
||||
20241120,160600,51305210,16740,16740,16740,16740,0
|
||||
20241120,160500,51305210,16740,16740,16740,16740,0
|
||||
20241120,160400,51305210,16740,16740,16740,16740,103
|
||||
20241120,160300,51305210,16740,16740,16740,16740,0
|
||||
20241120,160200,51305210,16740,16740,16740,16740,0
|
||||
20241120,160100,51305210,16740,16740,16740,16740,0
|
||||
20241120,160000,51305210,16740,16740,16740,16740,0
|
||||
20241120,155900,51305210,16740,16740,16740,16740,0
|
||||
20241120,155800,51305210,16740,16740,16740,16740,0
|
||||
20241120,155700,51305210,16740,16740,16740,16740,0
|
||||
20241120,155600,51305210,16740,16740,16740,16740,0
|
||||
20241120,155500,51305210,16740,16740,16740,16740,0
|
||||
20241120,155400,51305210,16740,16740,16740,16740,0
|
||||
20241120,155300,51305210,16740,16740,16740,16740,0
|
||||
20241120,155200,51305210,16740,16740,16740,16740,0
|
||||
20241120,155100,51305210,16740,16740,16740,16740,0
|
||||
20241120,155000,51305210,16740,16740,16740,16740,0
|
||||
20241120,154900,51305210,16740,16740,16740,16740,0
|
||||
20241120,154800,51305210,16740,16740,16740,16740,0
|
||||
20241120,154700,51305210,16740,16740,16740,16740,0
|
||||
20241120,154600,51305210,16740,16740,16740,16740,0
|
||||
20241120,154500,51305210,16740,16740,16740,16740,0
|
||||
20241120,154400,51305210,16740,16740,16740,16740,0
|
||||
20241120,154300,51305210,16740,16740,16740,16740,0
|
||||
20241120,154200,51305210,16740,16740,16740,16740,0
|
||||
20241120,154100,51305210,16740,16740,16740,16740,0
|
||||
20241120,154000,51305210,16740,16740,16740,16740,0
|
||||
20241120,153900,51305210,16740,16740,16740,16740,0
|
||||
20241120,153800,51305210,16740,16740,16740,16740,0
|
||||
20241120,153700,51305210,16740,16740,16740,16740,0
|
||||
20241120,153600,51305210,16740,16740,16740,16740,0
|
||||
20241120,153500,51305210,16740,16740,16740,16740,0
|
||||
20241120,153400,51305210,16740,16740,16740,16740,103
|
||||
20241120,153300,51305210,16740,16740,16740,16740,0
|
||||
20241120,153200,51305210,16740,16740,16740,16740,0
|
||||
20241120,153100,51305210,16740,16740,16740,16740,0
|
||||
20241120,153000,51305210,16740,16740,16740,16740,103
|
||||
20241120,152900,49580990,16730,16730,16730,16730,0
|
||||
20241120,152800,49580990,16730,16730,16730,16730,0
|
||||
20241120,152700,49580990,16730,16730,16730,16730,0
|
||||
20241120,152600,49580990,16730,16730,16730,16730,0
|
||||
20241120,152500,49580990,16730,16730,16730,16730,0
|
||||
20241120,152400,49580990,16730,16730,16730,16730,0
|
||||
20241120,152300,49580990,16730,16730,16730,16730,0
|
||||
20241120,152200,49580990,16730,16730,16730,16730,0
|
||||
20241120,152100,49580990,16730,16730,16730,16730,0
|
||||
20241120,152000,49580990,16730,16730,16730,16730,0
|
||||
20241120,151900,49580990,16730,16730,16730,16730,73
|
||||
20241120,151800,48359700,16720,16720,16720,16720,27
|
||||
20241120,151700,47908260,16750,16750,16750,16750,0
|
||||
20241120,151600,47908260,16750,16750,16750,16750,0
|
||||
20241120,151500,47908260,16750,16750,16750,16750,0
|
||||
20241120,151400,47908260,16750,16730,16750,16730,44
|
||||
20241120,151300,47171300,16660,16660,16660,16660,0
|
||||
20241120,151200,47171300,16660,16660,16660,16660,0
|
||||
20241120,151100,47171300,16660,16680,16680,16660,200
|
||||
20241120,151000,43836310,16670,16670,16670,16670,1
|
||||
20241120,150900,43819640,16730,16730,16730,16730,0
|
||||
20241120,150800,43819640,16730,16730,16730,16730,0
|
||||
20241120,150700,43819640,16730,16730,16730,16730,0
|
||||
20241120,150600,43819640,16730,16700,16730,16700,180
|
||||
20241120,150500,40809030,16730,16730,16730,16730,0
|
||||
20241120,150400,40809030,16730,16730,16730,16730,0
|
||||
20241120,150300,40809030,16730,16730,16730,16730,0
|
||||
20241120,150200,40809030,16730,16730,16730,16730,0
|
||||
20241120,150100,40809030,16730,16730,16730,16730,0
|
||||
20241120,150000,40809030,16730,16730,16730,16730,0
|
||||
20241120,145900,40809030,16730,16730,16730,16730,0
|
||||
20241120,145800,40809030,16730,16730,16730,16730,0
|
||||
20241120,145700,40809030,16730,16730,16730,16730,0
|
||||
20241120,145600,40809030,16730,16730,16730,16730,0
|
||||
20241120,145500,40809030,16730,16730,16730,16730,0
|
||||
20241120,145400,40809030,16730,16730,16730,16730,0
|
||||
20241120,145300,40809030,16730,16730,16730,16730,0
|
||||
20241120,145200,40809030,16730,16730,16730,16730,0
|
||||
20241120,145100,40809030,16730,16730,16730,16730,0
|
||||
20241120,145000,40809030,16730,16730,16730,16730,0
|
||||
20241120,144900,40809030,16730,16730,16730,16730,0
|
||||
20241120,144800,40809030,16730,16730,16730,16730,0
|
||||
20241120,144700,40809030,16730,16730,16730,16730,0
|
||||
20241120,144600,40809030,16730,16730,16730,16730,0
|
||||
20241120,144500,40809030,16730,16730,16730,16730,0
|
||||
20241120,144400,40809030,16730,16730,16730,16730,0
|
||||
20241120,144300,40809030,16730,16650,16730,16650,4
|
||||
20241120,144200,40742270,16500,16670,16670,16500,200
|
||||
20241120,144100,37432400,16660,16660,16660,16660,0
|
||||
20241120,144000,37432400,16660,16660,16660,16660,0
|
||||
20241120,143900,37432400,16660,16660,16660,16660,0
|
||||
20241120,143800,37432400,16660,16660,16660,16660,0
|
||||
20241120,143700,37432400,16660,16660,16660,16660,0
|
||||
20241120,143600,37432400,16660,16660,16660,16660,0
|
||||
20241120,143500,37432400,16660,16660,16660,16660,0
|
||||
20241120,143400,37432400,16660,16660,16660,16660,0
|
||||
20241120,143300,37432400,16660,16660,16660,16660,0
|
||||
20241120,143200,37432400,16660,16660,16660,16660,0
|
||||
20241120,143100,37432400,16660,16660,16660,16660,0
|
||||
20241120,143000,37432400,16660,16660,16660,16660,0
|
||||
20241120,142900,37432400,16660,16660,16660,16660,0
|
||||
20241120,142800,37432400,16660,16660,16660,16660,0
|
||||
20241120,142700,37432400,16660,16660,16660,16660,0
|
||||
20241120,142600,37432400,16660,16660,16660,16660,0
|
||||
20241120,142500,37432400,16660,16660,16660,16660,10
|
||||
20241120,142400,37265800,16720,16720,16720,16720,1
|
||||
20241120,142300,37249080,16720,16720,16720,16720,0
|
||||
20241120,142200,37249080,16720,16720,16720,16720,0
|
||||
20241120,142100,37249080,16720,16720,16720,16720,0
|
||||
20241120,142000,37249080,16720,16720,16720,16720,0
|
||||
20241120,141900,37249080,16720,16720,16720,16720,1
|
||||
20241120,141800,37232360,16720,16720,16720,16720,0
|
||||
20241120,141700,37232360,16720,16720,16720,16720,0
|
||||
20241120,141600,37232360,16720,16720,16720,16720,1
|
||||
20241120,141500,37215640,16750,16750,16750,16750,0
|
||||
20241120,141400,37215640,16750,16750,16750,16750,0
|
||||
20241120,141300,37215640,16750,16730,16750,16730,400
|
||||
20241120,141200,30519800,16720,16720,16720,16720,49
|
||||
20241120,141100,29700520,16720,16720,16720,16720,0
|
||||
20241120,141000,29700520,16720,16720,16720,16720,0
|
||||
20241120,140900,29700520,16720,16720,16720,16720,0
|
||||
20241120,140800,29700520,16720,16720,16720,16720,1
|
||||
20241120,140700,29683800,16650,16650,16650,16650,0
|
||||
20241120,140600,29683800,16650,16650,16650,16650,0
|
||||
20241120,140500,29683800,16650,16650,16650,16650,0
|
||||
20241120,140400,29683800,16650,16650,16650,16650,0
|
||||
20241120,140300,29683800,16650,16650,16650,16650,0
|
||||
20241120,140200,29683800,16650,16650,16650,16650,0
|
||||
20241120,140100,29683800,16650,16650,16650,16650,0
|
||||
20241120,140000,29683800,16650,16650,16650,16650,1
|
||||
20241120,135900,29667150,16730,16730,16730,16730,1
|
||||
20241120,135800,29650420,16650,16650,16650,16650,0
|
||||
20241120,135700,29650420,16650,16650,16650,16650,0
|
||||
20241120,135600,29650420,16650,16650,16650,16650,3
|
||||
20241120,135500,29600470,16690,16690,16690,16690,0
|
||||
20241120,135400,29600470,16690,16690,16690,16690,0
|
||||
20241120,135300,29600470,16690,16690,16690,16690,0
|
||||
20241120,135200,29600470,16690,16690,16690,16690,0
|
||||
20241120,135100,29600470,16690,16690,16690,16690,0
|
||||
20241120,135000,29600470,16690,16690,16690,16690,0
|
||||
20241120,134900,29600470,16690,16690,16690,16690,0
|
||||
20241120,134800,29600470,16690,16690,16690,16690,0
|
||||
20241120,134700,29600470,16690,16690,16690,16690,0
|
||||
20241120,134600,29600470,16690,16690,16690,16690,0
|
||||
20241120,134500,29600470,16690,16690,16690,16690,0
|
||||
20241120,134400,29600470,16690,16690,16690,16690,0
|
||||
20241120,134300,29600470,16690,16690,16690,16690,3
|
||||
20241120,134200,29550400,16690,16690,16690,16690,30
|
||||
20241120,134100,29049700,16690,16690,16690,16690,0
|
||||
20241120,134000,29049700,16690,16690,16690,16690,1
|
||||
20241120,133900,29033010,16700,16700,16700,16700,8
|
||||
20241120,133800,28899410,16700,16700,16700,16700,0
|
||||
20241120,133700,28899410,16700,16700,16700,16700,0
|
||||
20241120,133600,28899410,16700,16700,16700,16700,0
|
||||
20241120,133500,28899410,16700,16700,16700,16700,21
|
||||
20241120,133400,28548710,16700,16700,16700,16700,0
|
||||
20241120,133300,28548710,16700,16700,16700,16700,16
|
||||
20241120,133200,28281510,16700,16700,16700,16700,0
|
||||
20241120,133100,28281510,16700,16700,16700,16700,0
|
||||
20241120,133000,28281510,16700,16700,16700,16700,0
|
||||
20241120,132900,28281510,16700,16700,16700,16700,0
|
||||
20241120,132800,28281510,16700,16700,16700,16700,0
|
||||
20241120,132700,28281510,16700,16700,16700,16700,0
|
||||
20241120,132600,28281510,16700,16700,16700,16700,0
|
||||
20241120,132500,28281510,16700,16700,16700,16700,0
|
||||
20241120,132400,28281510,16700,16700,16700,16700,0
|
||||
20241120,132300,28281510,16700,16700,16700,16700,0
|
||||
20241120,132200,28281510,16700,16700,16700,16700,0
|
||||
20241120,132100,28281510,16700,16700,16700,16700,0
|
||||
20241120,132000,28281510,16700,16700,16700,16700,0
|
||||
20241120,131900,28281510,16700,16700,16700,16700,0
|
||||
20241120,131800,28281510,16700,16700,16700,16700,0
|
||||
20241120,131700,28281510,16700,16700,16700,16700,0
|
||||
20241120,131600,28281510,16700,16700,16700,16700,0
|
||||
20241120,131500,28281510,16700,16690,16700,16690,3
|
||||
20241120,131400,28231430,16690,16690,16690,16690,0
|
||||
20241120,131300,28231430,16690,16700,16700,16690,7
|
||||
20241120,131200,28114590,16690,16690,16690,16690,2
|
||||
20241120,131100,28081210,16700,16700,16700,16700,0
|
||||
20241120,131000,28081210,16700,16700,16700,16700,0
|
||||
20241120,130900,28081210,16700,16700,16700,16700,0
|
||||
20241120,130800,28081210,16700,16700,16700,16700,0
|
||||
20241120,130700,28081210,16700,16700,16700,16700,1
|
||||
20241120,130600,28064510,16700,16700,16700,16700,0
|
||||
20241120,130500,28064510,16700,16700,16700,16700,0
|
||||
20241120,130400,28064510,16700,16700,16700,16700,0
|
||||
20241120,130300,28064510,16700,16700,16700,16700,0
|
||||
20241120,130200,28064510,16700,16700,16700,16700,0
|
||||
20241120,130100,28064510,16700,16700,16700,16700,0
|
||||
20241120,130000,28064510,16700,16700,16700,16700,0
|
||||
20241120,125900,28064510,16700,16700,16700,16700,0
|
||||
20241120,125800,28064510,16700,16700,16700,16700,0
|
||||
20241120,125700,28064510,16700,16700,16700,16700,6
|
||||
20241120,125600,27964310,16700,16700,16700,16700,0
|
||||
20241120,125500,27964310,16700,16700,16700,16700,0
|
||||
20241120,125400,27964310,16700,16700,16700,16700,1
|
||||
20241120,125300,27947610,16700,16700,16700,16700,0
|
||||
20241120,125200,27947610,16700,16700,16700,16700,9
|
||||
20241120,125100,27797310,16750,16750,16750,16750,0
|
||||
20241120,125000,27797310,16750,16750,16750,16750,0
|
||||
20241120,124900,27797310,16750,16750,16750,16750,0
|
||||
20241120,124800,27797310,16750,16750,16750,16750,0
|
||||
20241120,124700,27797310,16750,16750,16750,16750,0
|
||||
20241120,124600,27797310,16750,16750,16750,16750,0
|
||||
20241120,124500,27797310,16750,16750,16750,16750,0
|
||||
20241120,124400,27797310,16750,16750,16750,16750,0
|
||||
20241120,124300,27797310,16750,16750,16750,16750,0
|
||||
20241120,124200,27797310,16750,16750,16750,16750,0
|
||||
20241120,124100,27797310,16750,16700,16750,16700,2
|
||||
20241120,124000,27763860,16700,16700,16700,16700,0
|
||||
20241120,123900,27763860,16700,16700,16700,16700,13
|
||||
20241120,123800,27546760,16700,16700,16700,16700,1
|
||||
20241120,123700,27530060,16700,16700,16700,16700,0
|
||||
20241120,123600,27530060,16700,16700,16700,16700,0
|
||||
20241120,123500,27530060,16700,16700,16700,16700,17
|
||||
20241120,123400,27246160,16700,16700,16700,16700,59
|
||||
20241120,123300,26260860,16700,16700,16700,16700,0
|
||||
20241120,123200,26260860,16700,16690,16700,16690,56
|
||||
20241120,123100,25326190,16690,16690,16690,16690,50
|
||||
20241120,123000,24491690,16690,16690,16690,16690,0
|
||||
20241120,122900,24491690,16690,16690,16690,16690,0
|
||||
20241120,122800,24491690,16690,16690,16690,16690,10
|
||||
20241120,122700,24324790,16690,16690,16690,16690,0
|
||||
20241120,122600,24324790,16690,16690,16690,16690,0
|
||||
20241120,122500,24324790,16690,16690,16690,16690,0
|
||||
20241120,122400,24324790,16690,16690,16690,16690,0
|
||||
20241120,122300,24324790,16690,16690,16690,16690,0
|
||||
20241120,122200,24324790,16690,16690,16690,16690,0
|
||||
20241120,122100,24324790,16690,16690,16690,16690,0
|
||||
20241120,122000,24324790,16690,16690,16690,16690,0
|
||||
20241120,121900,24324790,16690,16690,16690,16690,0
|
||||
20241120,121800,24324790,16690,16690,16690,16690,0
|
||||
20241120,121700,24324790,16690,16690,16690,16690,0
|
||||
20241120,121600,24324790,16690,16690,16690,16690,0
|
||||
20241120,121500,24324790,16690,16690,16690,16690,0
|
||||
20241120,121400,24324790,16690,16690,16690,16690,0
|
||||
20241120,121300,24324790,16690,16690,16690,16690,0
|
||||
20241120,121200,24324790,16690,16690,16690,16690,0
|
||||
20241120,121100,24324790,16690,16690,16690,16690,0
|
||||
20241120,121000,24324790,16690,16690,16690,16690,0
|
||||
20241120,120900,24324790,16690,16690,16690,16690,0
|
||||
20241120,120800,24324790,16690,16690,16690,16690,0
|
||||
20241120,120700,24324790,16690,16690,16690,16690,1
|
||||
20241120,120600,24308100,16660,16660,16660,16660,0
|
||||
20241120,120500,24308100,16660,16660,16660,16660,0
|
||||
20241120,120400,24308100,16660,16660,16660,16660,0
|
||||
20241120,120300,24308100,16660,16660,16660,16660,0
|
||||
20241120,120200,24308100,16660,16660,16660,16660,0
|
||||
20241120,120100,24308100,16660,16660,16660,16660,0
|
||||
20241120,120000,24308100,16660,16660,16660,16660,0
|
||||
20241120,115900,24308100,16660,16660,16660,16660,0
|
||||
20241120,115800,24308100,16660,16660,16660,16660,5
|
||||
20241120,115700,24224800,16600,16610,16660,16600,365
|
||||
20241120,115600,18162190,16630,16630,16630,16630,0
|
||||
20241120,115500,18162190,16630,16630,16630,16630,98
|
||||
20241120,115400,16532450,16630,16630,16630,16630,0
|
||||
20241120,115300,16532450,16630,16630,16630,16630,1
|
||||
20241120,115200,16515820,16630,16630,16630,16630,0
|
||||
20241120,115100,16515820,16630,16630,16630,16630,42
|
||||
20241120,115000,15817360,16620,16620,16620,16620,15
|
||||
20241120,114900,15568060,16620,16620,16620,16620,0
|
||||
20241120,114800,15568060,16620,16620,16620,16620,0
|
||||
20241120,114700,15568060,16620,16620,16620,16620,0
|
||||
20241120,114600,15568060,16620,16620,16620,16620,0
|
||||
20241120,114500,15568060,16620,16620,16620,16620,0
|
||||
20241120,114400,15568060,16620,16620,16620,16620,0
|
||||
20241120,114300,15568060,16620,16620,16620,16620,0
|
||||
20241120,114200,15568060,16620,16620,16620,16620,0
|
||||
20241120,114100,15568060,16620,16620,16620,16620,0
|
||||
20241120,114000,15568060,16620,16620,16620,16620,0
|
||||
20241120,113900,15568060,16620,16620,16620,16620,0
|
||||
20241120,113800,15568060,16620,16620,16620,16620,0
|
||||
20241120,113700,15568060,16620,16620,16620,16620,0
|
||||
20241120,113600,15568060,16620,16620,16620,16620,0
|
||||
20241120,113500,15568060,16620,16620,16620,16620,0
|
||||
20241120,113400,15568060,16620,16620,16620,16620,0
|
||||
20241120,113300,15568060,16620,16620,16620,16620,0
|
||||
20241120,113200,15568060,16620,16620,16620,16620,0
|
||||
20241120,113100,15568060,16620,16620,16620,16620,0
|
||||
20241120,113000,15568060,16620,16620,16620,16620,0
|
||||
20241120,112900,15568060,16620,16620,16620,16620,0
|
||||
20241120,112800,15568060,16620,16620,16620,16620,0
|
||||
20241120,112700,15568060,16620,16620,16620,16620,0
|
||||
20241120,112600,15568060,16620,16620,16620,16620,1
|
||||
20241120,112500,15551440,16620,16510,16620,16500,7
|
||||
20241120,112400,15435670,16620,16620,16620,16620,0
|
||||
20241120,112300,15435670,16620,16620,16620,16620,0
|
||||
20241120,112200,15435670,16620,16620,16620,16620,0
|
||||
20241120,112100,15435670,16620,16620,16620,16620,0
|
||||
20241120,112000,15435670,16620,16620,16620,16620,0
|
||||
20241120,111900,15435670,16620,16620,16620,16620,0
|
||||
20241120,111800,15435670,16620,16610,16620,16610,52
|
||||
20241120,111700,14571460,16610,16610,16610,16610,150
|
||||
20241120,111600,12079960,16620,16620,16620,16620,0
|
||||
20241120,111500,12079960,16620,16620,16620,16620,0
|
||||
20241120,111400,12079960,16620,16620,16620,16620,0
|
||||
20241120,111300,12079960,16620,16620,16620,16620,0
|
||||
20241120,111200,12079960,16620,16620,16620,16620,0
|
||||
20241120,111100,12079960,16620,16620,16620,16620,0
|
||||
20241120,111000,12079960,16620,16620,16620,16620,0
|
||||
20241120,110900,12079960,16620,16620,16620,16620,0
|
||||
20241120,110800,12079960,16620,16620,16620,16620,1
|
||||
20241120,110700,12063340,16620,16620,16620,16620,0
|
||||
20241120,110600,12063340,16620,16620,16620,16520,12
|
||||
20241120,110500,11864900,16520,16520,16520,16520,0
|
||||
20241120,110400,11864900,16520,16520,16520,16520,0
|
||||
20241120,110300,11864900,16520,16520,16520,16520,0
|
||||
20241120,110200,11864900,16520,16520,16520,16520,0
|
||||
20241120,110100,11864900,16520,16520,16520,16520,0
|
||||
20241120,110000,11864900,16520,16520,16520,16520,1
|
||||
20241120,105900,11848380,16590,16590,16590,16590,0
|
||||
20241120,105800,11848380,16590,16590,16590,16590,0
|
||||
20241120,105700,11848380,16590,16590,16590,16590,0
|
||||
20241120,105600,11848380,16590,16590,16590,16590,0
|
||||
20241120,105500,11848380,16590,16590,16590,16590,0
|
||||
20241120,105400,11848380,16590,16590,16590,16590,0
|
||||
20241120,105300,11848380,16590,16590,16590,16590,0
|
||||
20241120,105200,11848380,16590,16590,16590,16590,0
|
||||
20241120,105100,11848380,16590,16590,16590,16590,0
|
||||
20241120,105000,11848380,16590,16590,16590,16590,0
|
||||
20241120,104900,11848380,16590,16590,16590,16590,0
|
||||
20241120,104800,11848380,16590,16590,16590,16590,0
|
||||
20241120,104700,11848380,16590,16590,16590,16590,0
|
||||
20241120,104600,11848380,16590,16590,16590,16590,0
|
||||
20241120,104500,11848380,16590,16590,16590,16590,0
|
||||
20241120,104400,11848380,16590,16590,16590,16590,0
|
||||
20241120,104300,11848380,16590,16580,16590,16580,55
|
||||
20241120,104200,10936370,16580,16580,16580,16580,0
|
||||
20241120,104100,10936370,16580,16580,16580,16580,0
|
||||
20241120,104000,10936370,16580,16580,16580,16580,0
|
||||
20241120,103900,10936370,16580,16580,16580,16580,0
|
||||
20241120,103800,10936370,16580,16580,16580,16580,0
|
||||
20241120,103700,10936370,16580,16580,16580,16580,0
|
||||
20241120,103600,10936370,16580,16580,16580,16580,0
|
||||
20241120,103500,10936370,16580,16580,16580,16580,0
|
||||
20241120,103400,10936370,16580,16580,16580,16580,0
|
||||
20241120,103300,10936370,16580,16580,16580,16580,0
|
||||
20241120,103200,10936370,16580,16580,16580,16580,0
|
||||
20241120,103100,10936370,16580,16580,16580,16580,0
|
||||
20241120,103000,10936370,16580,16580,16580,16580,1
|
||||
20241120,102900,10919790,16580,16580,16580,16580,45
|
||||
20241120,102800,10173690,16580,16580,16590,16580,109
|
||||
20241120,102700,8365940,16580,16580,16580,16580,0
|
||||
20241120,102600,8365940,16580,16580,16580,16580,1
|
||||
20241120,102500,8349360,16460,16460,16460,16460,0
|
||||
20241120,102400,8349360,16460,16460,16460,16460,1
|
||||
20241120,102300,8332900,16590,16590,16590,16590,0
|
||||
20241120,102200,8332900,16590,16590,16590,16590,0
|
||||
20241120,102100,8332900,16590,16590,16590,16590,0
|
||||
20241120,102000,8332900,16590,16590,16590,16590,0
|
||||
20241120,101900,8332900,16590,16590,16590,16590,0
|
||||
20241120,101800,8332900,16590,16590,16590,16590,0
|
||||
20241120,101700,8332900,16590,16590,16590,16590,0
|
||||
20241120,101600,8332900,16590,16590,16590,16590,0
|
||||
20241120,101500,8332900,16590,16590,16590,16590,0
|
||||
20241120,101400,8332900,16590,16590,16590,16590,0
|
||||
20241120,101300,8332900,16590,16590,16590,16590,0
|
||||
20241120,101200,8332900,16590,16590,16590,16590,0
|
||||
20241120,101100,8332900,16590,16590,16590,16590,0
|
||||
20241120,101000,8332900,16590,16590,16590,16590,1
|
||||
20241120,100900,8316310,16580,16580,16580,16580,3
|
||||
20241120,100800,8266570,16490,16490,16490,16490,0
|
||||
20241120,100700,8266570,16490,16490,16490,16490,0
|
||||
20241120,100600,8266570,16490,16490,16490,16490,0
|
||||
20241120,100500,8266570,16490,16380,16570,16380,40
|
||||
20241120,100400,7609530,16590,16580,16590,16580,100
|
||||
20241120,100300,5951190,16580,16580,16580,16580,0
|
||||
20241120,100200,5951190,16580,16580,16580,16580,0
|
||||
20241120,100100,5951190,16580,16580,16580,16580,5
|
||||
20241120,100000,5868290,16590,16590,16590,16590,1
|
||||
20241120,095900,5851700,16590,16590,16590,16590,0
|
||||
20241120,095800,5851700,16590,16590,16590,16590,0
|
||||
20241120,095700,5851700,16590,16590,16590,16590,0
|
||||
20241120,095600,5851700,16590,16590,16590,16590,0
|
||||
20241120,095500,5851700,16590,16590,16590,16590,0
|
||||
20241120,095400,5851700,16590,16590,16590,16590,0
|
||||
20241120,095300,5851700,16590,16590,16590,16590,0
|
||||
20241120,095200,5851700,16590,16590,16590,16590,0
|
||||
20241120,095100,5851700,16590,16590,16590,16590,0
|
||||
20241120,095000,5851700,16590,16590,16590,16590,0
|
||||
20241120,094900,5851700,16590,16590,16590,16590,0
|
||||
20241120,094800,5851700,16590,16590,16590,16590,0
|
||||
20241120,094700,5851700,16590,16590,16590,16590,0
|
||||
20241120,094600,5851700,16590,16590,16590,16590,0
|
||||
20241120,094500,5851700,16590,16590,16590,16590,0
|
||||
20241120,094400,5851700,16590,16590,16590,16590,5
|
||||
20241120,094300,5768750,16580,16580,16580,16580,0
|
||||
20241120,094200,5768750,16580,16580,16580,16580,0
|
||||
20241120,094100,5768750,16580,16580,16580,16580,0
|
||||
20241120,094000,5768750,16580,16580,16580,16580,0
|
||||
20241120,093900,5768750,16580,16580,16580,16580,0
|
||||
20241120,093800,5768750,16580,16580,16580,16580,0
|
||||
20241120,093700,5768750,16580,16580,16580,16580,0
|
||||
20241120,093600,5768750,16580,16580,16580,16580,6
|
||||
20241120,093500,5669270,16380,16380,16380,16380,0
|
||||
20241120,093400,5669270,16380,16390,16390,16380,25
|
||||
20241120,093300,5259590,16620,16620,16620,16620,0
|
||||
20241120,093200,5259590,16620,16620,16620,16620,0
|
||||
20241120,093100,5259590,16620,16620,16620,16620,0
|
||||
20241120,093000,5259590,16620,16620,16620,16620,0
|
||||
20241120,092900,5259590,16620,16620,16620,16620,0
|
||||
20241120,092800,5259590,16620,16620,16620,16620,1
|
||||
20241120,092700,5242970,16630,16630,16630,16630,0
|
||||
20241120,092600,5242970,16630,16630,16630,16630,0
|
||||
20241120,092500,5242970,16630,16630,16630,16630,0
|
||||
20241120,092400,5242970,16630,16630,16630,16630,0
|
||||
20241120,092300,5242970,16630,16630,16630,16630,0
|
||||
20241120,092200,5242970,16630,16630,16630,16630,0
|
||||
20241120,092100,5242970,16630,16630,16630,16630,61
|
||||
20241120,092000,4228540,16660,16660,16660,16660,0
|
||||
20241120,091900,4228540,16660,16660,16660,16660,0
|
||||
20241120,091800,4228540,16660,16660,16660,16660,0
|
||||
20241120,091700,4228540,16660,16660,16660,16660,0
|
||||
20241120,091600,4228540,16660,16660,16660,16660,7
|
||||
20241120,091500,4111920,16690,16690,16690,16690,8
|
||||
20241120,091400,3978400,16690,16580,16690,16580,100
|
||||
20241120,091300,2315260,16330,16330,16330,16330,0
|
||||
20241120,091200,2315260,16330,16330,16330,16330,0
|
||||
20241120,091100,2315260,16330,16330,16330,16330,0
|
||||
20241120,091000,2315260,16330,16330,16330,16330,0
|
||||
20241120,090900,2315260,16330,16330,16330,16330,0
|
||||
20241120,090800,2315260,16330,16550,16550,16330,100
|
||||
20241120,090700,677380,16700,16700,16700,16700,0
|
||||
20241120,090600,677380,16700,16700,16700,16700,0
|
||||
20241120,090500,677380,16700,16700,16700,16700,0
|
||||
20241120,090400,677380,16700,16700,16700,16700,8
|
||||
20241120,090300,543780,16500,16500,16500,16500,0
|
||||
20241120,090200,543780,16500,16500,16500,16500,0
|
||||
20241120,090100,543780,16500,16500,16500,16500,0
|
||||
20241120,090000,543780,16500,16320,16500,16320,33
|
||||
|
Reference in New Issue
Block a user