Update 2024-11-20 2713 candle_min
This commit is contained in:
667
100130/min/candle-20241120.csv
Normal file
667
100130/min/candle-20241120.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200500,112157260,2145,2145,2145,2145,5094
|
||||
20241120,200400,112157260,2145,2145,2145,2145,0
|
||||
20241120,200300,112157260,2145,2145,2145,2145,0
|
||||
20241120,200200,112157260,2145,2145,2145,2145,0
|
||||
20241120,200100,112157260,2145,2145,2145,2145,0
|
||||
20241120,200000,112157260,2145,2145,2145,2145,0
|
||||
20241120,195900,112157260,2145,2145,2145,2145,0
|
||||
20241120,195800,112157260,2145,2145,2145,2145,0
|
||||
20241120,195700,112157260,2145,2145,2145,2145,0
|
||||
20241120,195600,112157260,2145,2145,2145,2145,0
|
||||
20241120,195500,112157260,2145,2145,2145,2145,0
|
||||
20241120,195400,112157260,2145,2145,2145,2145,0
|
||||
20241120,195300,112157260,2145,2145,2145,2145,0
|
||||
20241120,195200,112157260,2145,2145,2145,2145,0
|
||||
20241120,195100,112157260,2145,2145,2145,2145,0
|
||||
20241120,195000,112157260,2145,2145,2145,2145,0
|
||||
20241120,194900,112157260,2145,2145,2145,2145,0
|
||||
20241120,194800,112157260,2145,2145,2145,2145,0
|
||||
20241120,194700,112157260,2145,2145,2145,2145,0
|
||||
20241120,194600,112157260,2145,2145,2145,2145,0
|
||||
20241120,194500,112157260,2145,2145,2145,2145,0
|
||||
20241120,194400,112157260,2145,2145,2145,2145,0
|
||||
20241120,194300,112157260,2145,2145,2145,2145,0
|
||||
20241120,194200,112157260,2145,2145,2145,2145,0
|
||||
20241120,194100,112157260,2145,2145,2145,2145,0
|
||||
20241120,194000,112157260,2145,2145,2145,2145,0
|
||||
20241120,193900,112157260,2145,2145,2145,2145,0
|
||||
20241120,193800,112157260,2145,2145,2145,2145,0
|
||||
20241120,193700,112157260,2145,2145,2145,2145,0
|
||||
20241120,193600,112157260,2145,2145,2145,2145,0
|
||||
20241120,193500,112157260,2145,2145,2145,2145,5094
|
||||
20241120,193400,112157260,2145,2145,2145,2145,0
|
||||
20241120,193300,112157260,2145,2145,2145,2145,0
|
||||
20241120,193200,112157260,2145,2145,2145,2145,0
|
||||
20241120,193100,112157260,2145,2145,2145,2145,0
|
||||
20241120,193000,112157260,2145,2145,2145,2145,0
|
||||
20241120,192900,112157260,2145,2145,2145,2145,0
|
||||
20241120,192800,112157260,2145,2145,2145,2145,0
|
||||
20241120,192700,112157260,2145,2145,2145,2145,0
|
||||
20241120,192600,112157260,2145,2145,2145,2145,0
|
||||
20241120,192500,112157260,2145,2145,2145,2145,0
|
||||
20241120,192400,112157260,2145,2145,2145,2145,0
|
||||
20241120,192300,112157260,2145,2145,2145,2145,0
|
||||
20241120,192200,112157260,2145,2145,2145,2145,0
|
||||
20241120,192100,112157260,2145,2145,2145,2145,0
|
||||
20241120,192000,112157260,2145,2145,2145,2145,0
|
||||
20241120,191900,112157260,2145,2145,2145,2145,0
|
||||
20241120,191800,112157260,2145,2145,2145,2145,0
|
||||
20241120,191700,112157260,2145,2145,2145,2145,0
|
||||
20241120,191600,112157260,2145,2145,2145,2145,0
|
||||
20241120,191500,112157260,2145,2145,2145,2145,0
|
||||
20241120,191400,112157260,2145,2145,2145,2145,0
|
||||
20241120,191300,112157260,2145,2145,2145,2145,0
|
||||
20241120,191200,112157260,2145,2145,2145,2145,0
|
||||
20241120,191100,112157260,2145,2145,2145,2145,0
|
||||
20241120,191000,112157260,2145,2145,2145,2145,0
|
||||
20241120,190900,112157260,2145,2145,2145,2145,0
|
||||
20241120,190800,112157260,2145,2145,2145,2145,0
|
||||
20241120,190700,112157260,2145,2145,2145,2145,0
|
||||
20241120,190600,112157260,2145,2145,2145,2145,0
|
||||
20241120,190500,112157260,2145,2145,2145,2145,5094
|
||||
20241120,190400,112157260,2145,2145,2145,2145,0
|
||||
20241120,190300,112157260,2145,2145,2145,2145,0
|
||||
20241120,190200,112157260,2145,2145,2145,2145,0
|
||||
20241120,190100,112157260,2145,2145,2145,2145,0
|
||||
20241120,190000,112157260,2145,2145,2145,2145,0
|
||||
20241120,185900,112157260,2145,2145,2145,2145,0
|
||||
20241120,185800,112157260,2145,2145,2145,2145,0
|
||||
20241120,185700,112157260,2145,2145,2145,2145,0
|
||||
20241120,185600,112157260,2145,2145,2145,2145,0
|
||||
20241120,185500,112157260,2145,2145,2145,2145,0
|
||||
20241120,185400,112157260,2145,2145,2145,2145,0
|
||||
20241120,185300,112157260,2145,2145,2145,2145,0
|
||||
20241120,185200,112157260,2145,2145,2145,2145,0
|
||||
20241120,185100,112157260,2145,2145,2145,2145,0
|
||||
20241120,185000,112157260,2145,2145,2145,2145,0
|
||||
20241120,184900,112157260,2145,2145,2145,2145,0
|
||||
20241120,184800,112157260,2145,2145,2145,2145,0
|
||||
20241120,184700,112157260,2145,2145,2145,2145,0
|
||||
20241120,184600,112157260,2145,2145,2145,2145,0
|
||||
20241120,184500,112157260,2145,2145,2145,2145,0
|
||||
20241120,184400,112157260,2145,2145,2145,2145,0
|
||||
20241120,184300,112157260,2145,2145,2145,2145,0
|
||||
20241120,184200,112157260,2145,2145,2145,2145,0
|
||||
20241120,184100,112157260,2145,2145,2145,2145,0
|
||||
20241120,184000,112157260,2145,2145,2145,2145,0
|
||||
20241120,183900,112157260,2145,2145,2145,2145,0
|
||||
20241120,183800,112157260,2145,2145,2145,2145,0
|
||||
20241120,183700,112157260,2145,2145,2145,2145,0
|
||||
20241120,183600,112157260,2145,2145,2145,2145,0
|
||||
20241120,183500,112157260,2145,2145,2145,2145,5094
|
||||
20241120,183400,112157260,2145,2145,2145,2145,0
|
||||
20241120,183300,112157260,2145,2145,2145,2145,0
|
||||
20241120,183200,112157260,2145,2145,2145,2145,0
|
||||
20241120,183100,112157260,2145,2145,2145,2145,0
|
||||
20241120,183000,112157260,2145,2145,2145,2145,0
|
||||
20241120,182900,112157260,2145,2145,2145,2145,0
|
||||
20241120,182800,112157260,2145,2145,2145,2145,0
|
||||
20241120,182700,112157260,2145,2145,2145,2145,0
|
||||
20241120,182600,112157260,2145,2145,2145,2145,0
|
||||
20241120,182500,112157260,2145,2145,2145,2145,0
|
||||
20241120,182400,112157260,2145,2145,2145,2145,0
|
||||
20241120,182300,112157260,2145,2145,2145,2145,0
|
||||
20241120,182200,112157260,2145,2145,2145,2145,0
|
||||
20241120,182100,112157260,2145,2145,2145,2145,0
|
||||
20241120,182000,112157260,2145,2145,2145,2145,0
|
||||
20241120,181900,112157260,2145,2145,2145,2145,0
|
||||
20241120,181800,112157260,2145,2145,2145,2145,0
|
||||
20241120,181700,112157260,2145,2145,2145,2145,0
|
||||
20241120,181600,112157260,2145,2145,2145,2145,0
|
||||
20241120,181500,112157260,2145,2145,2145,2145,0
|
||||
20241120,181400,112157260,2145,2145,2145,2145,0
|
||||
20241120,181300,112157260,2145,2145,2145,2145,0
|
||||
20241120,181200,112157260,2145,2145,2145,2145,0
|
||||
20241120,181100,112157260,2145,2145,2145,2145,0
|
||||
20241120,181000,112157260,2145,2145,2145,2145,0
|
||||
20241120,180900,112157260,2145,2145,2145,2145,0
|
||||
20241120,180800,112157260,2145,2145,2145,2145,0
|
||||
20241120,180700,112157260,2145,2145,2145,2145,0
|
||||
20241120,180600,112157260,2145,2145,2145,2145,0
|
||||
20241120,180500,112157260,2145,2145,2145,2145,5094
|
||||
20241120,180400,112157260,2145,2145,2145,2145,0
|
||||
20241120,180300,112157260,2145,2145,2145,2145,0
|
||||
20241120,180200,112157260,2145,2145,2145,2145,0
|
||||
20241120,180100,112157260,2145,2145,2145,2145,0
|
||||
20241120,180000,112157260,2145,2145,2145,2145,0
|
||||
20241120,175900,112157260,2145,2145,2145,2145,0
|
||||
20241120,175800,112157260,2145,2145,2145,2145,0
|
||||
20241120,175700,112157260,2145,2145,2145,2145,0
|
||||
20241120,175600,112157260,2145,2145,2145,2145,0
|
||||
20241120,175500,112157260,2145,2145,2145,2145,0
|
||||
20241120,175400,112157260,2145,2145,2145,2145,0
|
||||
20241120,175300,112157260,2145,2145,2145,2145,0
|
||||
20241120,175200,112157260,2145,2145,2145,2145,0
|
||||
20241120,175100,112157260,2145,2145,2145,2145,0
|
||||
20241120,175000,112157260,2145,2145,2145,2145,0
|
||||
20241120,174900,112157260,2145,2145,2145,2145,0
|
||||
20241120,174800,112157260,2145,2145,2145,2145,0
|
||||
20241120,174700,112157260,2145,2145,2145,2145,0
|
||||
20241120,174600,112157260,2145,2145,2145,2145,0
|
||||
20241120,174500,112157260,2145,2145,2145,2145,0
|
||||
20241120,174400,112157260,2145,2145,2145,2145,0
|
||||
20241120,174300,112157260,2145,2145,2145,2145,0
|
||||
20241120,174200,112157260,2145,2145,2145,2145,0
|
||||
20241120,174100,112157260,2145,2145,2145,2145,0
|
||||
20241120,174000,112157260,2145,2145,2145,2145,0
|
||||
20241120,173900,112157260,2145,2145,2145,2145,0
|
||||
20241120,173800,112157260,2145,2145,2145,2145,0
|
||||
20241120,173700,112157260,2145,2145,2145,2145,0
|
||||
20241120,173600,112157260,2145,2145,2145,2145,0
|
||||
20241120,173500,112157260,2145,2145,2145,2145,5094
|
||||
20241120,173400,112157260,2145,2145,2145,2145,0
|
||||
20241120,173300,112157260,2145,2145,2145,2145,0
|
||||
20241120,173200,112157260,2145,2145,2145,2145,0
|
||||
20241120,173100,112157260,2145,2145,2145,2145,0
|
||||
20241120,173000,112157260,2145,2145,2145,2145,0
|
||||
20241120,172900,112157260,2145,2145,2145,2145,0
|
||||
20241120,172800,112157260,2145,2145,2145,2145,0
|
||||
20241120,172700,112157260,2145,2145,2145,2145,0
|
||||
20241120,172600,112157260,2145,2145,2145,2145,0
|
||||
20241120,172500,112157260,2145,2145,2145,2145,0
|
||||
20241120,172400,112157260,2145,2145,2145,2145,0
|
||||
20241120,172300,112157260,2145,2145,2145,2145,0
|
||||
20241120,172200,112157260,2145,2145,2145,2145,0
|
||||
20241120,172100,112157260,2145,2145,2145,2145,0
|
||||
20241120,172000,112157260,2145,2145,2145,2145,0
|
||||
20241120,171900,112157260,2145,2145,2145,2145,0
|
||||
20241120,171800,112157260,2145,2145,2145,2145,0
|
||||
20241120,171700,112157260,2145,2145,2145,2145,0
|
||||
20241120,171600,112157260,2145,2145,2145,2145,0
|
||||
20241120,171500,112157260,2145,2145,2145,2145,0
|
||||
20241120,171400,112157260,2145,2145,2145,2145,0
|
||||
20241120,171300,112157260,2145,2145,2145,2145,0
|
||||
20241120,171200,112157260,2145,2145,2145,2145,0
|
||||
20241120,171100,112157260,2145,2145,2145,2145,0
|
||||
20241120,171000,112157260,2145,2145,2145,2145,0
|
||||
20241120,170900,112157260,2145,2145,2145,2145,0
|
||||
20241120,170800,112157260,2145,2145,2145,2145,0
|
||||
20241120,170700,112157260,2145,2145,2145,2145,0
|
||||
20241120,170600,112157260,2145,2145,2145,2145,0
|
||||
20241120,170500,112157260,2145,2145,2145,2145,5094
|
||||
20241120,170400,112157260,2145,2145,2145,2145,0
|
||||
20241120,170300,112157260,2145,2145,2145,2145,0
|
||||
20241120,170200,112157260,2145,2145,2145,2145,0
|
||||
20241120,170100,112157260,2145,2145,2145,2145,0
|
||||
20241120,170000,112157260,2145,2145,2145,2145,0
|
||||
20241120,165900,112157260,2145,2145,2145,2145,0
|
||||
20241120,165800,112157260,2145,2145,2145,2145,0
|
||||
20241120,165700,112157260,2145,2145,2145,2145,0
|
||||
20241120,165600,112157260,2145,2145,2145,2145,0
|
||||
20241120,165500,112157260,2145,2145,2145,2145,0
|
||||
20241120,165400,112157260,2145,2145,2145,2145,0
|
||||
20241120,165300,112157260,2145,2145,2145,2145,0
|
||||
20241120,165200,112157260,2145,2145,2145,2145,0
|
||||
20241120,165100,112157260,2145,2145,2145,2145,0
|
||||
20241120,165000,112157260,2145,2145,2145,2145,0
|
||||
20241120,164900,112157260,2145,2145,2145,2145,0
|
||||
20241120,164800,112157260,2145,2145,2145,2145,0
|
||||
20241120,164700,112157260,2145,2145,2145,2145,0
|
||||
20241120,164600,112157260,2145,2145,2145,2145,0
|
||||
20241120,164500,112157260,2145,2145,2145,2145,0
|
||||
20241120,164400,112157260,2145,2145,2145,2145,0
|
||||
20241120,164300,112157260,2145,2145,2145,2145,0
|
||||
20241120,164200,112157260,2145,2145,2145,2145,0
|
||||
20241120,164100,112157260,2145,2145,2145,2145,0
|
||||
20241120,164000,112157260,2145,2145,2145,2145,0
|
||||
20241120,163900,112157260,2145,2145,2145,2145,0
|
||||
20241120,163800,112157260,2145,2145,2145,2145,0
|
||||
20241120,163700,112157260,2145,2145,2145,2145,0
|
||||
20241120,163600,112157260,2145,2145,2145,2145,0
|
||||
20241120,163500,112157260,2145,2145,2145,2145,5094
|
||||
20241120,163400,112157260,2145,2145,2145,2145,0
|
||||
20241120,163300,112157260,2145,2145,2145,2145,0
|
||||
20241120,163200,112157260,2145,2145,2145,2145,0
|
||||
20241120,163100,112157260,2145,2145,2145,2145,0
|
||||
20241120,163000,112157260,2145,2145,2145,2145,0
|
||||
20241120,162900,112157260,2145,2145,2145,2145,0
|
||||
20241120,162800,112157260,2145,2145,2145,2145,0
|
||||
20241120,162700,112157260,2145,2145,2145,2145,0
|
||||
20241120,162600,112157260,2145,2145,2145,2145,0
|
||||
20241120,162500,112157260,2145,2145,2145,2145,0
|
||||
20241120,162400,112157260,2145,2145,2145,2145,0
|
||||
20241120,162300,112157260,2145,2145,2145,2145,0
|
||||
20241120,162200,112157260,2145,2145,2145,2145,0
|
||||
20241120,162100,112157260,2145,2145,2145,2145,0
|
||||
20241120,162000,112157260,2145,2145,2145,2145,0
|
||||
20241120,161900,112157260,2145,2145,2145,2145,0
|
||||
20241120,161800,112157260,2145,2145,2145,2145,0
|
||||
20241120,161700,112157260,2145,2145,2145,2145,0
|
||||
20241120,161600,112157260,2145,2145,2145,2145,0
|
||||
20241120,161500,112157260,2145,2145,2145,2145,0
|
||||
20241120,161400,112157260,2145,2145,2145,2145,0
|
||||
20241120,161300,112157260,2145,2145,2145,2145,0
|
||||
20241120,161200,112157260,2145,2145,2145,2145,0
|
||||
20241120,161100,112157260,2145,2145,2145,2145,0
|
||||
20241120,161000,112157260,2145,2145,2145,2145,0
|
||||
20241120,160900,112157260,2145,2145,2145,2145,0
|
||||
20241120,160800,112157260,2145,2145,2145,2145,0
|
||||
20241120,160700,112157260,2145,2145,2145,2145,0
|
||||
20241120,160600,112157260,2145,2145,2145,2145,0
|
||||
20241120,160500,112157260,2145,2145,2145,2145,5094
|
||||
20241120,160400,112157260,2145,2145,2145,2145,0
|
||||
20241120,160300,112157260,2145,2145,2145,2145,0
|
||||
20241120,160200,112157260,2145,2145,2145,2145,0
|
||||
20241120,160100,112157260,2145,2145,2145,2145,0
|
||||
20241120,160000,112157260,2145,2145,2145,2145,0
|
||||
20241120,155900,112157260,2145,2145,2145,2145,0
|
||||
20241120,155800,112157260,2145,2145,2145,2145,0
|
||||
20241120,155700,112157260,2145,2145,2145,2145,0
|
||||
20241120,155600,112157260,2145,2145,2145,2145,0
|
||||
20241120,155500,112157260,2145,2145,2145,2145,0
|
||||
20241120,155400,112157260,2145,2145,2145,2145,0
|
||||
20241120,155300,112157260,2145,2145,2145,2145,0
|
||||
20241120,155200,112157260,2145,2145,2145,2145,0
|
||||
20241120,155100,112157260,2145,2145,2145,2145,0
|
||||
20241120,155000,112157260,2145,2145,2145,2145,0
|
||||
20241120,154900,112157260,2145,2145,2145,2145,0
|
||||
20241120,154800,112157260,2145,2145,2145,2145,0
|
||||
20241120,154700,112157260,2145,2145,2145,2145,0
|
||||
20241120,154600,112157260,2145,2145,2145,2145,0
|
||||
20241120,154500,112157260,2145,2145,2145,2145,0
|
||||
20241120,154400,112157260,2145,2145,2145,2145,0
|
||||
20241120,154300,112157260,2145,2145,2145,2145,0
|
||||
20241120,154200,112157260,2145,2145,2145,2145,0
|
||||
20241120,154100,112157260,2145,2145,2145,2145,0
|
||||
20241120,154000,112157260,2145,2145,2145,2145,0
|
||||
20241120,153900,112157260,2145,2145,2145,2145,0
|
||||
20241120,153800,112157260,2145,2145,2145,2145,0
|
||||
20241120,153700,112157260,2145,2145,2145,2145,0
|
||||
20241120,153600,112157260,2145,2145,2145,2145,0
|
||||
20241120,153500,112157260,2145,2145,2145,2145,5094
|
||||
20241120,153400,112157260,2145,2145,2145,2145,0
|
||||
20241120,153300,112157260,2145,2145,2145,2145,0
|
||||
20241120,153200,112157260,2145,2145,2145,2145,0
|
||||
20241120,153100,112157260,2145,2145,2145,2145,0
|
||||
20241120,153000,112157260,2145,2145,2145,2145,5094
|
||||
20241120,152900,101230630,2135,2135,2135,2135,0
|
||||
20241120,152800,101230630,2135,2135,2135,2135,0
|
||||
20241120,152700,101230630,2135,2135,2135,2135,0
|
||||
20241120,152600,101230630,2135,2135,2135,2135,0
|
||||
20241120,152500,101230630,2135,2135,2135,2135,0
|
||||
20241120,152400,101230630,2135,2135,2135,2135,0
|
||||
20241120,152300,101230630,2135,2135,2135,2135,0
|
||||
20241120,152200,101230630,2135,2135,2135,2135,0
|
||||
20241120,152100,101230630,2135,2135,2135,2135,0
|
||||
20241120,152000,101230630,2135,2135,2135,2135,0
|
||||
20241120,151900,101230630,2135,2135,2135,2130,135
|
||||
20241120,151800,100942480,2135,2135,2135,2135,99
|
||||
20241120,151700,100731115,2125,2130,2130,2125,320
|
||||
20241120,151600,100050835,2120,2120,2120,2120,0
|
||||
20241120,151500,100050835,2120,2130,2130,2120,520
|
||||
20241120,151400,98947185,2130,2130,2130,2130,14
|
||||
20241120,151300,98917365,2130,2130,2130,2130,7
|
||||
20241120,151200,98902455,2130,2125,2130,2125,248
|
||||
20241120,151100,98375365,2125,2125,2125,2125,113
|
||||
20241120,151000,98135240,2125,2125,2125,2125,192
|
||||
20241120,150900,97727240,2125,2125,2125,2125,31
|
||||
20241120,150800,97661365,2125,2125,2125,2120,1548
|
||||
20241120,150700,94371870,2130,2130,2130,2130,46
|
||||
20241120,150600,94273890,2130,2130,2130,2130,0
|
||||
20241120,150500,94273890,2130,2130,2130,2130,0
|
||||
20241120,150400,94273890,2130,2130,2130,2130,0
|
||||
20241120,150300,94273890,2130,2130,2130,2130,102
|
||||
20241120,150200,94056630,2130,2130,2130,2130,55
|
||||
20241120,150100,93939480,2130,2135,2135,2130,4
|
||||
20241120,150000,93930950,2140,2140,2140,2140,1
|
||||
20241120,145900,93928810,2130,2130,2130,2130,5
|
||||
20241120,145800,93918160,2130,2130,2130,2130,651
|
||||
20241120,145700,92531530,2140,2140,2140,2140,0
|
||||
20241120,145600,92531530,2140,2140,2140,2140,0
|
||||
20241120,145500,92531530,2140,2140,2140,2140,23
|
||||
20241120,145400,92482310,2140,2140,2140,2140,0
|
||||
20241120,145300,92482310,2140,2140,2140,2140,19
|
||||
20241120,145200,92441650,2135,2135,2135,2135,24
|
||||
20241120,145100,92390410,2135,2135,2135,2135,0
|
||||
20241120,145000,92390410,2135,2135,2135,2135,2
|
||||
20241120,144900,92386140,2135,2135,2135,2135,0
|
||||
20241120,144800,92386140,2135,2135,2135,2135,2
|
||||
20241120,144700,92381870,2140,2140,2140,2140,0
|
||||
20241120,144600,92381870,2140,2135,2140,2135,4
|
||||
20241120,144500,92373320,2135,2135,2135,2135,1
|
||||
20241120,144400,92371185,2135,2135,2135,2135,106
|
||||
20241120,144300,92144875,2135,2135,2135,2135,46
|
||||
20241120,144200,92046665,2135,2135,2135,2135,4
|
||||
20241120,144100,92038125,2135,2135,2135,2135,0
|
||||
20241120,144000,92038125,2135,2135,2135,2135,0
|
||||
20241120,143900,92038125,2135,2135,2135,2135,0
|
||||
20241120,143800,92038125,2135,2135,2135,2135,0
|
||||
20241120,143700,92038125,2135,2135,2135,2135,0
|
||||
20241120,143600,92038125,2135,2135,2135,2135,0
|
||||
20241120,143500,92038125,2135,2135,2135,2135,19
|
||||
20241120,143400,91997560,2135,2135,2135,2135,0
|
||||
20241120,143300,91997560,2135,2135,2135,2135,73
|
||||
20241120,143200,91841705,2135,2135,2135,2135,19
|
||||
20241120,143100,91801140,2135,2135,2135,2135,0
|
||||
20241120,143000,91801140,2135,2135,2135,2135,0
|
||||
20241120,142900,91801140,2135,2135,2135,2135,23
|
||||
20241120,142800,91752035,2135,2135,2135,2135,0
|
||||
20241120,142700,91752035,2135,2135,2135,2135,0
|
||||
20241120,142600,91752035,2135,2135,2135,2135,14
|
||||
20241120,142500,91722145,2135,2135,2135,2135,0
|
||||
20241120,142400,91722145,2135,2135,2135,2135,0
|
||||
20241120,142300,91722145,2135,2135,2135,2135,1
|
||||
20241120,142200,91720010,2125,2125,2125,2125,0
|
||||
20241120,142100,91720010,2125,2125,2125,2125,0
|
||||
20241120,142000,91720010,2125,2125,2125,2125,100
|
||||
20241120,141900,91507510,2125,2125,2125,2125,0
|
||||
20241120,141800,91507510,2125,2125,2125,2125,0
|
||||
20241120,141700,91507510,2125,2125,2125,2125,0
|
||||
20241120,141600,91507510,2125,2125,2125,2125,0
|
||||
20241120,141500,91507510,2125,2125,2125,2125,0
|
||||
20241120,141400,91507510,2125,2125,2125,2125,0
|
||||
20241120,141300,91507510,2125,2125,2125,2125,0
|
||||
20241120,141200,91507510,2125,2125,2125,2125,0
|
||||
20241120,141100,91507510,2125,2125,2125,2125,0
|
||||
20241120,141000,91507510,2125,2125,2125,2125,0
|
||||
20241120,140900,91507510,2125,2125,2125,2125,480
|
||||
20241120,140800,90487510,2130,2130,2130,2130,0
|
||||
20241120,140700,90487510,2130,2130,2130,2130,220
|
||||
20241120,140600,90018910,2130,2130,2130,2130,236
|
||||
20241120,140500,89516230,2130,2130,2130,2130,765
|
||||
20241120,140400,87886780,2135,2135,2135,2135,652
|
||||
20241120,140300,86494760,2130,2130,2130,2130,1000
|
||||
20241120,140200,84364760,2130,2130,2130,2130,1000
|
||||
20241120,140100,82234760,2130,2130,2130,2130,2000
|
||||
20241120,140000,77974760,2135,2135,2135,2135,100
|
||||
20241120,135900,77761260,2135,2135,2135,2135,913
|
||||
20241120,135800,75812005,2140,2140,2140,2140,0
|
||||
20241120,135700,75812005,2140,2140,2140,2140,0
|
||||
20241120,135600,75812005,2140,2140,2140,2140,3000
|
||||
20241120,135500,69392005,2145,2145,2145,2145,0
|
||||
20241120,135400,69392005,2145,2145,2145,2145,0
|
||||
20241120,135300,69392005,2145,2145,2145,2145,508
|
||||
20241120,135200,68302345,2150,2150,2150,2150,0
|
||||
20241120,135100,68302345,2150,2150,2150,2150,30
|
||||
20241120,135000,68237845,2145,2145,2145,2145,0
|
||||
20241120,134900,68237845,2145,2145,2145,2145,0
|
||||
20241120,134800,68237845,2145,2145,2145,2145,0
|
||||
20241120,134700,68237845,2145,2145,2145,2145,0
|
||||
20241120,134600,68237845,2145,2145,2145,2145,0
|
||||
20241120,134500,68237845,2145,2145,2145,2145,0
|
||||
20241120,134400,68237845,2145,2145,2145,2145,11
|
||||
20241120,134300,68214250,2150,2150,2150,2150,0
|
||||
20241120,134200,68214250,2150,2150,2150,2150,0
|
||||
20241120,134100,68214250,2150,2150,2150,2150,0
|
||||
20241120,134000,68214250,2150,2150,2150,2150,50
|
||||
20241120,133900,68106750,2145,2145,2145,2145,0
|
||||
20241120,133800,68106750,2145,2145,2145,2145,1
|
||||
20241120,133700,68104605,2145,2145,2145,2145,30
|
||||
20241120,133600,68040255,2145,2145,2145,2145,7
|
||||
20241120,133500,68025240,2150,2150,2150,2150,0
|
||||
20241120,133400,68025240,2150,2150,2150,2150,0
|
||||
20241120,133300,68025240,2150,2150,2150,2150,0
|
||||
20241120,133200,68025240,2150,2150,2150,2150,0
|
||||
20241120,133100,68025240,2150,2150,2150,2150,0
|
||||
20241120,133000,68025240,2150,2150,2150,2150,0
|
||||
20241120,132900,68025240,2150,2145,2150,2145,1591
|
||||
20241120,132800,64604615,2145,2145,2150,2145,506
|
||||
20241120,132700,63517910,2140,2140,2140,2140,0
|
||||
20241120,132600,63517910,2140,2140,2140,2140,0
|
||||
20241120,132500,63517910,2140,2140,2140,2140,0
|
||||
20241120,132400,63517910,2140,2140,2140,2140,0
|
||||
20241120,132300,63517910,2140,2140,2140,2140,0
|
||||
20241120,132200,63517910,2140,2140,2140,2140,2
|
||||
20241120,132100,63513630,2145,2145,2145,2145,0
|
||||
20241120,132000,63513630,2145,2145,2145,2145,1
|
||||
20241120,131900,63511485,2145,2145,2145,2145,11
|
||||
20241120,131800,63487890,2145,2145,2145,2145,0
|
||||
20241120,131700,63487890,2145,2145,2145,2145,1
|
||||
20241120,131600,63485745,2145,2145,2145,2145,545
|
||||
20241120,131500,62316720,2145,2145,2145,2145,500
|
||||
20241120,131400,61244220,2150,2150,2150,2150,9
|
||||
20241120,131300,61224870,2150,2150,2150,2150,5
|
||||
20241120,131200,61214120,2150,2150,2150,2150,5
|
||||
20241120,131100,61203370,2150,2150,2150,2150,0
|
||||
20241120,131000,61203370,2150,2150,2150,2150,0
|
||||
20241120,130900,61203370,2150,2150,2150,2150,0
|
||||
20241120,130800,61203370,2150,2150,2150,2150,0
|
||||
20241120,130700,61203370,2150,2150,2150,2150,0
|
||||
20241120,130600,61203370,2150,2150,2150,2150,0
|
||||
20241120,130500,61203370,2150,2150,2150,2150,0
|
||||
20241120,130400,61203370,2150,2150,2150,2150,0
|
||||
20241120,130300,61203370,2150,2150,2150,2150,0
|
||||
20241120,130200,61203370,2150,2150,2150,2150,0
|
||||
20241120,130100,61203370,2150,2150,2150,2150,0
|
||||
20241120,130000,61203370,2150,2150,2150,2150,0
|
||||
20241120,125900,61203370,2150,2150,2150,2150,0
|
||||
20241120,125800,61203370,2150,2150,2150,2150,0
|
||||
20241120,125700,61203370,2150,2150,2150,2150,0
|
||||
20241120,125600,61203370,2150,2150,2150,2150,51
|
||||
20241120,125500,61093720,2145,2145,2145,2145,12
|
||||
20241120,125400,61067980,2145,2145,2145,2145,19
|
||||
20241120,125300,61027225,2145,2145,2145,2145,0
|
||||
20241120,125200,61027225,2145,2145,2145,2145,0
|
||||
20241120,125100,61027225,2145,2145,2145,2145,0
|
||||
20241120,125000,61027225,2145,2145,2145,2145,0
|
||||
20241120,124900,61027225,2145,2145,2145,2145,10
|
||||
20241120,124800,61005775,2145,2145,2145,2145,0
|
||||
20241120,124700,61005775,2145,2145,2145,2145,0
|
||||
20241120,124600,61005775,2145,2145,2145,2145,0
|
||||
20241120,124500,61005775,2145,2145,2145,2145,0
|
||||
20241120,124400,61005775,2145,2145,2145,2145,0
|
||||
20241120,124300,61005775,2145,2145,2145,2145,0
|
||||
20241120,124200,61005775,2145,2145,2145,2145,29
|
||||
20241120,124100,60943570,2150,2150,2150,2150,27
|
||||
20241120,124000,60885520,2150,2150,2150,2150,0
|
||||
20241120,123900,60885520,2150,2150,2150,2150,0
|
||||
20241120,123800,60885520,2150,2150,2150,2150,0
|
||||
20241120,123700,60885520,2150,2150,2150,2150,0
|
||||
20241120,123600,60885520,2150,2150,2150,2150,0
|
||||
20241120,123500,60885520,2150,2150,2150,2150,0
|
||||
20241120,123400,60885520,2150,2150,2150,2150,4
|
||||
20241120,123300,60876920,2150,2150,2150,2150,50
|
||||
20241120,123200,60769420,2150,2150,2150,2150,0
|
||||
20241120,123100,60769420,2150,2150,2150,2150,50
|
||||
20241120,123000,60661920,2150,2150,2150,2150,0
|
||||
20241120,122900,60661920,2150,2150,2150,2150,30
|
||||
20241120,122800,60597420,2150,2150,2150,2150,0
|
||||
20241120,122700,60597420,2150,2150,2150,2150,0
|
||||
20241120,122600,60597420,2150,2150,2150,2150,0
|
||||
20241120,122500,60597420,2150,2150,2150,2150,0
|
||||
20241120,122400,60597420,2150,2150,2150,2150,3
|
||||
20241120,122300,60590970,2140,2140,2140,2140,0
|
||||
20241120,122200,60590970,2140,2140,2140,2140,0
|
||||
20241120,122100,60590970,2140,2145,2145,2140,115
|
||||
20241120,122000,60344555,2150,2150,2150,2150,0
|
||||
20241120,121900,60344555,2150,2150,2150,2150,0
|
||||
20241120,121800,60344555,2150,2150,2150,2150,14
|
||||
20241120,121700,60314455,2150,2150,2150,2150,0
|
||||
20241120,121600,60314455,2150,2150,2150,2150,0
|
||||
20241120,121500,60314455,2150,2150,2150,2150,0
|
||||
20241120,121400,60314455,2150,2150,2150,2150,3
|
||||
20241120,121300,60308005,2150,2150,2150,2150,2
|
||||
20241120,121200,60303705,2145,2145,2145,2145,0
|
||||
20241120,121100,60303705,2145,2145,2145,2145,332
|
||||
20241120,121000,59591565,2145,2145,2145,2145,668
|
||||
20241120,120900,58158705,2150,2150,2150,2150,0
|
||||
20241120,120800,58158705,2150,2150,2150,2150,0
|
||||
20241120,120700,58158705,2150,2150,2150,2150,1
|
||||
20241120,120600,58156555,2150,2150,2150,2150,37
|
||||
20241120,120500,58077005,2145,2145,2145,2145,0
|
||||
20241120,120400,58077005,2145,2145,2145,2145,0
|
||||
20241120,120300,58077005,2145,2145,2145,2145,0
|
||||
20241120,120200,58077005,2145,2145,2145,2145,0
|
||||
20241120,120100,58077005,2145,2145,2145,2145,0
|
||||
20241120,120000,58077005,2145,2145,2145,2145,0
|
||||
20241120,115900,58077005,2145,2145,2145,2145,2
|
||||
20241120,115800,58072715,2145,2145,2145,2145,10
|
||||
20241120,115700,58051265,2150,2150,2150,2150,0
|
||||
20241120,115600,58051265,2150,2150,2150,2150,0
|
||||
20241120,115500,58051265,2150,2150,2150,2150,0
|
||||
20241120,115400,58051265,2150,2150,2150,2150,0
|
||||
20241120,115300,58051265,2150,2150,2150,2150,0
|
||||
20241120,115200,58051265,2150,2145,2150,2145,30
|
||||
20241120,115100,57986895,2145,2140,2145,2140,292
|
||||
20241120,115000,57361945,2140,2140,2140,2140,0
|
||||
20241120,114900,57361945,2140,2140,2140,2140,231
|
||||
20241120,114800,56867605,2140,2140,2140,2140,0
|
||||
20241120,114700,56867605,2140,2140,2140,2140,0
|
||||
20241120,114600,56867605,2140,2140,2140,2140,427
|
||||
20241120,114500,55953825,2135,2135,2135,2135,0
|
||||
20241120,114400,55953825,2135,2135,2135,2135,0
|
||||
20241120,114300,55953825,2135,2140,2140,2135,2260
|
||||
20241120,114200,51124650,2140,2140,2140,2140,0
|
||||
20241120,114100,51124650,2140,2140,2140,2140,0
|
||||
20241120,114000,51124650,2140,2140,2140,2140,0
|
||||
20241120,113900,51124650,2140,2140,2140,2140,0
|
||||
20241120,113800,51124650,2140,2140,2140,2140,0
|
||||
20241120,113700,51124650,2140,2140,2140,2140,90
|
||||
20241120,113600,50932050,2140,2145,2155,2140,301
|
||||
20241120,113500,50287420,2150,2155,2155,2150,13
|
||||
20241120,113400,50259445,2150,2150,2150,2150,0
|
||||
20241120,113300,50259445,2150,2150,2150,2150,17
|
||||
20241120,113200,50222895,2150,2150,2150,2150,100
|
||||
20241120,113100,50007895,2150,2150,2150,2150,0
|
||||
20241120,113000,50007895,2150,2150,2150,2150,5
|
||||
20241120,112900,49997145,2145,2145,2145,2145,0
|
||||
20241120,112800,49997145,2145,2145,2145,2145,0
|
||||
20241120,112700,49997145,2145,2145,2145,2145,0
|
||||
20241120,112600,49997145,2145,2145,2145,2145,0
|
||||
20241120,112500,49997145,2145,2145,2145,2145,0
|
||||
20241120,112400,49997145,2145,2145,2145,2145,0
|
||||
20241120,112300,49997145,2145,2145,2145,2145,0
|
||||
20241120,112200,49997145,2145,2145,2145,2145,0
|
||||
20241120,112100,49997145,2145,2150,2150,2145,502
|
||||
20241120,112000,48920345,2150,2150,2150,2150,6
|
||||
20241120,111900,48907445,2150,2150,2150,2150,70
|
||||
20241120,111800,48756945,2155,2155,2155,2155,0
|
||||
20241120,111700,48756945,2155,2155,2155,2155,0
|
||||
20241120,111600,48756945,2155,2155,2155,2155,6
|
||||
20241120,111500,48744015,2155,2155,2155,2155,0
|
||||
20241120,111400,48744015,2155,2155,2155,2155,10
|
||||
20241120,111300,48722465,2155,2155,2155,2155,0
|
||||
20241120,111200,48722465,2155,2155,2155,2155,5
|
||||
20241120,111100,48711690,2155,2155,2155,2155,0
|
||||
20241120,111000,48711690,2155,2155,2155,2155,0
|
||||
20241120,110900,48711690,2155,2155,2155,2155,0
|
||||
20241120,110800,48711690,2155,2155,2155,2155,5
|
||||
20241120,110700,48700915,2150,2150,2150,2150,0
|
||||
20241120,110600,48700915,2150,2150,2150,2150,0
|
||||
20241120,110500,48700915,2150,2150,2150,2150,0
|
||||
20241120,110400,48700915,2150,2150,2150,2150,0
|
||||
20241120,110300,48700915,2150,2150,2150,2150,111
|
||||
20241120,110200,48462265,2150,2150,2150,2150,78
|
||||
20241120,110100,48294565,2155,2155,2155,2155,0
|
||||
20241120,110000,48294565,2155,2155,2155,2155,5
|
||||
20241120,105900,48283790,2155,2155,2155,2155,0
|
||||
20241120,105800,48283790,2155,2155,2155,2155,0
|
||||
20241120,105700,48283790,2155,2155,2155,2155,5
|
||||
20241120,105600,48273015,2155,2155,2155,2155,0
|
||||
20241120,105500,48273015,2155,2155,2155,2155,0
|
||||
20241120,105400,48273015,2155,2155,2155,2155,0
|
||||
20241120,105300,48273015,2155,2150,2155,2150,8
|
||||
20241120,105200,48255790,2155,2155,2155,2155,0
|
||||
20241120,105100,48255790,2155,2155,2155,2155,0
|
||||
20241120,105000,48255790,2155,2155,2155,2155,0
|
||||
20241120,104900,48255790,2155,2155,2155,2155,5
|
||||
20241120,104800,48245015,2150,2150,2150,2150,0
|
||||
20241120,104700,48245015,2150,2150,2150,2150,0
|
||||
20241120,104600,48245015,2150,2150,2150,2150,0
|
||||
20241120,104500,48245015,2150,2150,2150,2150,56
|
||||
20241120,104400,48124615,2150,2150,2150,2150,1
|
||||
20241120,104300,48122465,2150,2150,2150,2150,0
|
||||
20241120,104200,48122465,2150,2150,2150,2150,400
|
||||
20241120,104100,47262465,2150,2150,2150,2150,1651
|
||||
20241120,104000,43712815,2150,2150,2150,2150,5
|
||||
20241120,103900,43702065,2150,2150,2150,2150,38
|
||||
20241120,103800,43620365,2150,2150,2150,2150,5
|
||||
20241120,103700,43609615,2150,2150,2150,2150,0
|
||||
20241120,103600,43609615,2150,2150,2150,2150,5
|
||||
20241120,103500,43598865,2150,2150,2150,2150,5
|
||||
20241120,103400,43588115,2150,2150,2150,2150,11
|
||||
20241120,103300,43564465,2145,2145,2145,2145,0
|
||||
20241120,103200,43564465,2145,2145,2145,2145,1070
|
||||
20241120,103100,41269315,2145,2145,2145,2145,0
|
||||
20241120,103000,41269315,2145,2145,2145,2145,5
|
||||
20241120,102900,41258590,2145,2145,2145,2145,0
|
||||
20241120,102800,41258590,2145,2145,2145,2145,0
|
||||
20241120,102700,41258590,2145,2145,2145,2145,5
|
||||
20241120,102600,41247865,2140,2135,2140,2135,4633
|
||||
20241120,102500,31333350,2135,2135,2135,2135,5
|
||||
20241120,102400,31322675,2135,2135,2135,2135,2
|
||||
20241120,102300,31318405,2135,2135,2135,2135,0
|
||||
20241120,102200,31318405,2135,2135,2135,2135,5
|
||||
20241120,102100,31307730,2130,2130,2130,2130,0
|
||||
20241120,102000,31307730,2130,2130,2130,2130,0
|
||||
20241120,101900,31307730,2130,2130,2130,2130,0
|
||||
20241120,101800,31307730,2130,2130,2130,2130,106
|
||||
20241120,101700,31081950,2135,2135,2135,2135,5
|
||||
20241120,101600,31071275,2130,2130,2130,2130,0
|
||||
20241120,101500,31071275,2130,2130,2130,2130,0
|
||||
20241120,101400,31071275,2130,2130,2130,2130,1
|
||||
20241120,101300,31069145,2135,2135,2135,2135,0
|
||||
20241120,101200,31069145,2135,2135,2135,2135,2
|
||||
20241120,101100,31064875,2135,2140,2140,2135,13
|
||||
20241120,101000,31037095,2130,2130,2130,2130,0
|
||||
20241120,100900,31037095,2130,2130,2130,2130,0
|
||||
20241120,100800,31037095,2130,2130,2130,2130,0
|
||||
20241120,100700,31037095,2130,2130,2130,2130,547
|
||||
20241120,100600,29871985,2130,2130,2130,2130,5
|
||||
20241120,100500,29861335,2130,2130,2130,2130,0
|
||||
20241120,100400,29861335,2130,2130,2130,2130,282
|
||||
20241120,100300,29260675,2130,2130,2130,2130,5
|
||||
20241120,100200,29250025,2130,2130,2130,2130,0
|
||||
20241120,100100,29250025,2130,2140,2140,2130,662
|
||||
20241120,100000,27839955,2125,2125,2125,2125,0
|
||||
20241120,095900,27839955,2125,2125,2125,2125,0
|
||||
20241120,095800,27839955,2125,2125,2125,2125,246
|
||||
20241120,095700,27317205,2125,2125,2125,2125,0
|
||||
20241120,095600,27317205,2125,2125,2125,2125,0
|
||||
20241120,095500,27317205,2125,2125,2125,2125,657
|
||||
20241120,095400,25921080,2110,2110,2110,2110,0
|
||||
20241120,095300,25921080,2110,2120,2120,2110,225
|
||||
20241120,095200,25446270,2125,2125,2125,2125,1
|
||||
20241120,095100,25444145,2110,2115,2115,2110,750
|
||||
20241120,095000,23860405,2120,2130,2130,2120,901
|
||||
20241120,094900,21948210,2140,2140,2140,2140,5
|
||||
20241120,094800,21937510,2140,2140,2140,2140,0
|
||||
20241120,094700,21937510,2140,2140,2140,2140,10
|
||||
20241120,094600,21916110,2130,2130,2130,2130,0
|
||||
20241120,094500,21916110,2130,2135,2135,2130,1414
|
||||
20241120,094400,18904285,2135,2140,2140,2135,31
|
||||
20241120,094300,18837965,2140,2140,2140,2140,653
|
||||
20241120,094200,17440545,2140,2140,2140,2130,258
|
||||
20241120,094100,16890795,2130,2135,2135,2130,3
|
||||
20241120,094000,16884395,2135,2135,2135,2135,0
|
||||
20241120,093900,16884395,2135,2135,2135,2135,0
|
||||
20241120,093800,16884395,2135,2135,2135,2130,8
|
||||
20241120,093700,16867320,2130,2130,2130,2130,5
|
||||
20241120,093600,16856670,2135,2135,2135,2135,3
|
||||
20241120,093500,16850265,2130,2135,2135,2130,1191
|
||||
20241120,093400,14308375,2130,2140,2140,2130,14
|
||||
20241120,093300,14278440,2130,2135,2135,2130,19
|
||||
20241120,093200,14237890,2130,2130,2130,2130,0
|
||||
20241120,093100,14237890,2130,2135,2135,2130,4
|
||||
20241120,093000,14229355,2130,2145,2145,2130,79
|
||||
20241120,092900,14060245,2130,2135,2135,2130,1699
|
||||
20241120,092800,10438625,2130,2135,2135,2130,291
|
||||
20241120,092700,9817625,2135,2135,2135,2135,0
|
||||
20241120,092600,9817625,2135,2135,2135,2135,0
|
||||
20241120,092500,9817625,2135,2135,2135,2135,499
|
||||
20241120,092400,8752260,2140,2140,2140,2140,301
|
||||
20241120,092300,8108120,2140,2140,2140,2140,0
|
||||
20241120,092200,8108120,2140,2140,2140,2140,6
|
||||
20241120,092100,8095280,2140,2140,2140,2140,0
|
||||
20241120,092000,8095280,2140,2140,2140,2140,200
|
||||
20241120,091900,7667280,2140,2140,2140,2140,4
|
||||
20241120,091800,7658720,2140,2145,2160,2140,610
|
||||
20241120,091700,6352480,2145,2150,2150,2145,566
|
||||
20241120,091600,5137580,2150,2150,2150,2150,0
|
||||
20241120,091500,5137580,2150,2150,2150,2150,0
|
||||
20241120,091400,5137580,2150,2150,2150,2150,400
|
||||
20241120,091300,4277580,2145,2145,2145,2145,1
|
||||
20241120,091200,4275435,2140,2140,2140,2140,0
|
||||
20241120,091100,4275435,2140,2140,2140,2140,0
|
||||
20241120,091000,4275435,2140,2140,2140,2140,28
|
||||
20241120,090900,4215515,2140,2150,2150,2140,756
|
||||
20241120,090800,2595885,2150,2150,2150,2150,587
|
||||
20241120,090700,1333835,2170,2170,2170,2170,20
|
||||
20241120,090600,1290435,2170,2170,2170,2170,0
|
||||
20241120,090500,1290435,2170,2170,2170,2170,5
|
||||
20241120,090400,1279585,2170,2155,2170,2155,13
|
||||
20241120,090300,1251555,2170,2170,2170,2150,88
|
||||
20241120,090200,1062315,2155,2155,2155,2155,2
|
||||
20241120,090100,1058005,2155,2155,2155,2155,0
|
||||
20241120,090000,1058005,2155,2170,2170,2155,488
|
||||
|
Reference in New Issue
Block a user