Update 2024-11-20 2713 candle_min
This commit is contained in:
667
100220/min/candle-20241120.csv
Normal file
667
100220/min/candle-20241120.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200500,299057900,5900,5900,5900,5900,271
|
||||
20241120,200400,299057900,5900,5900,5900,5900,0
|
||||
20241120,200300,299057900,5900,5900,5900,5900,0
|
||||
20241120,200200,299057900,5900,5900,5900,5900,0
|
||||
20241120,200100,299057900,5900,5900,5900,5900,0
|
||||
20241120,200000,299057900,5900,5900,5900,5900,0
|
||||
20241120,195900,299057900,5900,5900,5900,5900,0
|
||||
20241120,195800,299057900,5900,5900,5900,5900,0
|
||||
20241120,195700,299057900,5900,5900,5900,5900,0
|
||||
20241120,195600,299057900,5900,5900,5900,5900,0
|
||||
20241120,195500,299057900,5900,5900,5900,5900,0
|
||||
20241120,195400,299057900,5900,5900,5900,5900,0
|
||||
20241120,195300,299057900,5900,5900,5900,5900,0
|
||||
20241120,195200,299057900,5900,5900,5900,5900,0
|
||||
20241120,195100,299057900,5900,5900,5900,5900,0
|
||||
20241120,195000,299057900,5900,5900,5900,5900,0
|
||||
20241120,194900,299057900,5900,5900,5900,5900,0
|
||||
20241120,194800,299057900,5900,5900,5900,5900,0
|
||||
20241120,194700,299057900,5900,5900,5900,5900,0
|
||||
20241120,194600,299057900,5900,5900,5900,5900,0
|
||||
20241120,194500,299057900,5900,5900,5900,5900,0
|
||||
20241120,194400,299057900,5900,5900,5900,5900,0
|
||||
20241120,194300,299057900,5900,5900,5900,5900,0
|
||||
20241120,194200,299057900,5900,5900,5900,5900,0
|
||||
20241120,194100,299057900,5900,5900,5900,5900,0
|
||||
20241120,194000,299057900,5900,5900,5900,5900,0
|
||||
20241120,193900,299057900,5900,5900,5900,5900,0
|
||||
20241120,193800,299057900,5900,5900,5900,5900,0
|
||||
20241120,193700,299057900,5900,5900,5900,5900,0
|
||||
20241120,193600,299057900,5900,5900,5900,5900,0
|
||||
20241120,193500,299057900,5900,5900,5900,5900,271
|
||||
20241120,193400,299057900,5900,5900,5900,5900,0
|
||||
20241120,193300,299057900,5900,5900,5900,5900,0
|
||||
20241120,193200,299057900,5900,5900,5900,5900,0
|
||||
20241120,193100,299057900,5900,5900,5900,5900,0
|
||||
20241120,193000,299057900,5900,5900,5900,5900,0
|
||||
20241120,192900,299057900,5900,5900,5900,5900,0
|
||||
20241120,192800,299057900,5900,5900,5900,5900,0
|
||||
20241120,192700,299057900,5900,5900,5900,5900,0
|
||||
20241120,192600,299057900,5900,5900,5900,5900,0
|
||||
20241120,192500,299057900,5900,5900,5900,5900,0
|
||||
20241120,192400,299057900,5900,5900,5900,5900,0
|
||||
20241120,192300,299057900,5900,5900,5900,5900,0
|
||||
20241120,192200,299057900,5900,5900,5900,5900,0
|
||||
20241120,192100,299057900,5900,5900,5900,5900,0
|
||||
20241120,192000,299057900,5900,5900,5900,5900,0
|
||||
20241120,191900,299057900,5900,5900,5900,5900,0
|
||||
20241120,191800,299057900,5900,5900,5900,5900,0
|
||||
20241120,191700,299057900,5900,5900,5900,5900,0
|
||||
20241120,191600,299057900,5900,5900,5900,5900,0
|
||||
20241120,191500,299057900,5900,5900,5900,5900,0
|
||||
20241120,191400,299057900,5900,5900,5900,5900,0
|
||||
20241120,191300,299057900,5900,5900,5900,5900,0
|
||||
20241120,191200,299057900,5900,5900,5900,5900,0
|
||||
20241120,191100,299057900,5900,5900,5900,5900,0
|
||||
20241120,191000,299057900,5900,5900,5900,5900,0
|
||||
20241120,190900,299057900,5900,5900,5900,5900,0
|
||||
20241120,190800,299057900,5900,5900,5900,5900,0
|
||||
20241120,190700,299057900,5900,5900,5900,5900,0
|
||||
20241120,190600,299057900,5900,5900,5900,5900,0
|
||||
20241120,190500,299057900,5900,5900,5900,5900,271
|
||||
20241120,190400,299057900,5900,5900,5900,5900,0
|
||||
20241120,190300,299057900,5900,5900,5900,5900,0
|
||||
20241120,190200,299057900,5900,5900,5900,5900,0
|
||||
20241120,190100,299057900,5900,5900,5900,5900,0
|
||||
20241120,190000,299057900,5900,5900,5900,5900,0
|
||||
20241120,185900,299057900,5900,5900,5900,5900,0
|
||||
20241120,185800,299057900,5900,5900,5900,5900,0
|
||||
20241120,185700,299057900,5900,5900,5900,5900,0
|
||||
20241120,185600,299057900,5900,5900,5900,5900,0
|
||||
20241120,185500,299057900,5900,5900,5900,5900,0
|
||||
20241120,185400,299057900,5900,5900,5900,5900,0
|
||||
20241120,185300,299057900,5900,5900,5900,5900,0
|
||||
20241120,185200,299057900,5900,5900,5900,5900,0
|
||||
20241120,185100,299057900,5900,5900,5900,5900,0
|
||||
20241120,185000,299057900,5900,5900,5900,5900,0
|
||||
20241120,184900,299057900,5900,5900,5900,5900,0
|
||||
20241120,184800,299057900,5900,5900,5900,5900,0
|
||||
20241120,184700,299057900,5900,5900,5900,5900,0
|
||||
20241120,184600,299057900,5900,5900,5900,5900,0
|
||||
20241120,184500,299057900,5900,5900,5900,5900,0
|
||||
20241120,184400,299057900,5900,5900,5900,5900,0
|
||||
20241120,184300,299057900,5900,5900,5900,5900,0
|
||||
20241120,184200,299057900,5900,5900,5900,5900,0
|
||||
20241120,184100,299057900,5900,5900,5900,5900,0
|
||||
20241120,184000,299057900,5900,5900,5900,5900,0
|
||||
20241120,183900,299057900,5900,5900,5900,5900,0
|
||||
20241120,183800,299057900,5900,5900,5900,5900,0
|
||||
20241120,183700,299057900,5900,5900,5900,5900,0
|
||||
20241120,183600,299057900,5900,5900,5900,5900,0
|
||||
20241120,183500,299057900,5900,5900,5900,5900,271
|
||||
20241120,183400,299057900,5900,5900,5900,5900,0
|
||||
20241120,183300,299057900,5900,5900,5900,5900,0
|
||||
20241120,183200,299057900,5900,5900,5900,5900,0
|
||||
20241120,183100,299057900,5900,5900,5900,5900,0
|
||||
20241120,183000,299057900,5900,5900,5900,5900,0
|
||||
20241120,182900,299057900,5900,5900,5900,5900,0
|
||||
20241120,182800,299057900,5900,5900,5900,5900,0
|
||||
20241120,182700,299057900,5900,5900,5900,5900,0
|
||||
20241120,182600,299057900,5900,5900,5900,5900,0
|
||||
20241120,182500,299057900,5900,5900,5900,5900,0
|
||||
20241120,182400,299057900,5900,5900,5900,5900,0
|
||||
20241120,182300,299057900,5900,5900,5900,5900,0
|
||||
20241120,182200,299057900,5900,5900,5900,5900,0
|
||||
20241120,182100,299057900,5900,5900,5900,5900,0
|
||||
20241120,182000,299057900,5900,5900,5900,5900,0
|
||||
20241120,181900,299057900,5900,5900,5900,5900,0
|
||||
20241120,181800,299057900,5900,5900,5900,5900,0
|
||||
20241120,181700,299057900,5900,5900,5900,5900,0
|
||||
20241120,181600,299057900,5900,5900,5900,5900,0
|
||||
20241120,181500,299057900,5900,5900,5900,5900,0
|
||||
20241120,181400,299057900,5900,5900,5900,5900,0
|
||||
20241120,181300,299057900,5900,5900,5900,5900,0
|
||||
20241120,181200,299057900,5900,5900,5900,5900,0
|
||||
20241120,181100,299057900,5900,5900,5900,5900,0
|
||||
20241120,181000,299057900,5900,5900,5900,5900,0
|
||||
20241120,180900,299057900,5900,5900,5900,5900,0
|
||||
20241120,180800,299057900,5900,5900,5900,5900,0
|
||||
20241120,180700,299057900,5900,5900,5900,5900,0
|
||||
20241120,180600,299057900,5900,5900,5900,5900,0
|
||||
20241120,180500,299057900,5900,5900,5900,5900,271
|
||||
20241120,180400,299057900,5900,5900,5900,5900,0
|
||||
20241120,180300,299057900,5900,5900,5900,5900,0
|
||||
20241120,180200,299057900,5900,5900,5900,5900,0
|
||||
20241120,180100,299057900,5900,5900,5900,5900,0
|
||||
20241120,180000,299057900,5900,5900,5900,5900,0
|
||||
20241120,175900,299057900,5900,5900,5900,5900,0
|
||||
20241120,175800,299057900,5900,5900,5900,5900,0
|
||||
20241120,175700,299057900,5900,5900,5900,5900,0
|
||||
20241120,175600,299057900,5900,5900,5900,5900,0
|
||||
20241120,175500,299057900,5900,5900,5900,5900,0
|
||||
20241120,175400,299057900,5900,5900,5900,5900,0
|
||||
20241120,175300,299057900,5900,5900,5900,5900,0
|
||||
20241120,175200,299057900,5900,5900,5900,5900,0
|
||||
20241120,175100,299057900,5900,5900,5900,5900,0
|
||||
20241120,175000,299057900,5900,5900,5900,5900,0
|
||||
20241120,174900,299057900,5900,5900,5900,5900,0
|
||||
20241120,174800,299057900,5900,5900,5900,5900,0
|
||||
20241120,174700,299057900,5900,5900,5900,5900,0
|
||||
20241120,174600,299057900,5900,5900,5900,5900,0
|
||||
20241120,174500,299057900,5900,5900,5900,5900,0
|
||||
20241120,174400,299057900,5900,5900,5900,5900,0
|
||||
20241120,174300,299057900,5900,5900,5900,5900,0
|
||||
20241120,174200,299057900,5900,5900,5900,5900,0
|
||||
20241120,174100,299057900,5900,5900,5900,5900,0
|
||||
20241120,174000,299057900,5900,5900,5900,5900,0
|
||||
20241120,173900,299057900,5900,5900,5900,5900,0
|
||||
20241120,173800,299057900,5900,5900,5900,5900,0
|
||||
20241120,173700,299057900,5900,5900,5900,5900,0
|
||||
20241120,173600,299057900,5900,5900,5900,5900,0
|
||||
20241120,173500,299057900,5900,5900,5900,5900,271
|
||||
20241120,173400,299057900,5900,5900,5900,5900,0
|
||||
20241120,173300,299057900,5900,5900,5900,5900,0
|
||||
20241120,173200,299057900,5900,5900,5900,5900,0
|
||||
20241120,173100,299057900,5900,5900,5900,5900,0
|
||||
20241120,173000,299057900,5900,5900,5900,5900,0
|
||||
20241120,172900,299057900,5900,5900,5900,5900,0
|
||||
20241120,172800,299057900,5900,5900,5900,5900,0
|
||||
20241120,172700,299057900,5900,5900,5900,5900,0
|
||||
20241120,172600,299057900,5900,5900,5900,5900,0
|
||||
20241120,172500,299057900,5900,5900,5900,5900,0
|
||||
20241120,172400,299057900,5900,5900,5900,5900,0
|
||||
20241120,172300,299057900,5900,5900,5900,5900,0
|
||||
20241120,172200,299057900,5900,5900,5900,5900,0
|
||||
20241120,172100,299057900,5900,5900,5900,5900,0
|
||||
20241120,172000,299057900,5900,5900,5900,5900,0
|
||||
20241120,171900,299057900,5900,5900,5900,5900,0
|
||||
20241120,171800,299057900,5900,5900,5900,5900,0
|
||||
20241120,171700,299057900,5900,5900,5900,5900,0
|
||||
20241120,171600,299057900,5900,5900,5900,5900,0
|
||||
20241120,171500,299057900,5900,5900,5900,5900,0
|
||||
20241120,171400,299057900,5900,5900,5900,5900,0
|
||||
20241120,171300,299057900,5900,5900,5900,5900,0
|
||||
20241120,171200,299057900,5900,5900,5900,5900,0
|
||||
20241120,171100,299057900,5900,5900,5900,5900,0
|
||||
20241120,171000,299057900,5900,5900,5900,5900,0
|
||||
20241120,170900,299057900,5900,5900,5900,5900,0
|
||||
20241120,170800,299057900,5900,5900,5900,5900,0
|
||||
20241120,170700,299057900,5900,5900,5900,5900,0
|
||||
20241120,170600,299057900,5900,5900,5900,5900,0
|
||||
20241120,170500,299057900,5900,5900,5900,5900,271
|
||||
20241120,170400,299057900,5900,5900,5900,5900,0
|
||||
20241120,170300,299057900,5900,5900,5900,5900,0
|
||||
20241120,170200,299057900,5900,5900,5900,5900,0
|
||||
20241120,170100,299057900,5900,5900,5900,5900,0
|
||||
20241120,170000,299057900,5900,5900,5900,5900,0
|
||||
20241120,165900,299057900,5900,5900,5900,5900,0
|
||||
20241120,165800,299057900,5900,5900,5900,5900,0
|
||||
20241120,165700,299057900,5900,5900,5900,5900,0
|
||||
20241120,165600,299057900,5900,5900,5900,5900,0
|
||||
20241120,165500,299057900,5900,5900,5900,5900,0
|
||||
20241120,165400,299057900,5900,5900,5900,5900,0
|
||||
20241120,165300,299057900,5900,5900,5900,5900,0
|
||||
20241120,165200,299057900,5900,5900,5900,5900,0
|
||||
20241120,165100,299057900,5900,5900,5900,5900,0
|
||||
20241120,165000,299057900,5900,5900,5900,5900,0
|
||||
20241120,164900,299057900,5900,5900,5900,5900,0
|
||||
20241120,164800,299057900,5900,5900,5900,5900,0
|
||||
20241120,164700,299057900,5900,5900,5900,5900,0
|
||||
20241120,164600,299057900,5900,5900,5900,5900,0
|
||||
20241120,164500,299057900,5900,5900,5900,5900,0
|
||||
20241120,164400,299057900,5900,5900,5900,5900,0
|
||||
20241120,164300,299057900,5900,5900,5900,5900,0
|
||||
20241120,164200,299057900,5900,5900,5900,5900,0
|
||||
20241120,164100,299057900,5900,5900,5900,5900,0
|
||||
20241120,164000,299057900,5900,5900,5900,5900,0
|
||||
20241120,163900,299057900,5900,5900,5900,5900,0
|
||||
20241120,163800,299057900,5900,5900,5900,5900,0
|
||||
20241120,163700,299057900,5900,5900,5900,5900,0
|
||||
20241120,163600,299057900,5900,5900,5900,5900,0
|
||||
20241120,163500,299057900,5900,5900,5900,5900,271
|
||||
20241120,163400,299057900,5900,5900,5900,5900,0
|
||||
20241120,163300,299057900,5900,5900,5900,5900,0
|
||||
20241120,163200,299057900,5900,5900,5900,5900,0
|
||||
20241120,163100,299057900,5900,5900,5900,5900,0
|
||||
20241120,163000,299057900,5900,5900,5900,5900,0
|
||||
20241120,162900,299057900,5900,5900,5900,5900,0
|
||||
20241120,162800,299057900,5900,5900,5900,5900,0
|
||||
20241120,162700,299057900,5900,5900,5900,5900,0
|
||||
20241120,162600,299057900,5900,5900,5900,5900,0
|
||||
20241120,162500,299057900,5900,5900,5900,5900,0
|
||||
20241120,162400,299057900,5900,5900,5900,5900,0
|
||||
20241120,162300,299057900,5900,5900,5900,5900,0
|
||||
20241120,162200,299057900,5900,5900,5900,5900,0
|
||||
20241120,162100,299057900,5900,5900,5900,5900,0
|
||||
20241120,162000,299057900,5900,5900,5900,5900,0
|
||||
20241120,161900,299057900,5900,5900,5900,5900,0
|
||||
20241120,161800,299057900,5900,5900,5900,5900,0
|
||||
20241120,161700,299057900,5900,5900,5900,5900,0
|
||||
20241120,161600,299057900,5900,5900,5900,5900,0
|
||||
20241120,161500,299057900,5900,5900,5900,5900,0
|
||||
20241120,161400,299057900,5900,5900,5900,5900,0
|
||||
20241120,161300,299057900,5900,5900,5900,5900,0
|
||||
20241120,161200,299057900,5900,5900,5900,5900,0
|
||||
20241120,161100,299057900,5900,5900,5900,5900,0
|
||||
20241120,161000,299057900,5900,5900,5900,5900,0
|
||||
20241120,160900,299057900,5900,5900,5900,5900,0
|
||||
20241120,160800,299057900,5900,5900,5900,5900,0
|
||||
20241120,160700,299057900,5900,5900,5900,5900,0
|
||||
20241120,160600,299057900,5900,5900,5900,5900,0
|
||||
20241120,160500,299057900,5900,5900,5900,5900,271
|
||||
20241120,160400,299057900,5900,5900,5900,5900,0
|
||||
20241120,160300,299057900,5900,5900,5900,5900,0
|
||||
20241120,160200,299057900,5900,5900,5900,5900,0
|
||||
20241120,160100,299057900,5900,5900,5900,5900,0
|
||||
20241120,160000,299057900,5900,5900,5900,5900,0
|
||||
20241120,155900,299057900,5900,5900,5900,5900,0
|
||||
20241120,155800,299057900,5900,5900,5900,5900,0
|
||||
20241120,155700,299057900,5900,5900,5900,5900,0
|
||||
20241120,155600,299057900,5900,5900,5900,5900,0
|
||||
20241120,155500,299057900,5900,5900,5900,5900,0
|
||||
20241120,155400,299057900,5900,5900,5900,5900,0
|
||||
20241120,155300,299057900,5900,5900,5900,5900,0
|
||||
20241120,155200,299057900,5900,5900,5900,5900,0
|
||||
20241120,155100,299057900,5900,5900,5900,5900,0
|
||||
20241120,155000,299057900,5900,5900,5900,5900,0
|
||||
20241120,154900,299057900,5900,5900,5900,5900,0
|
||||
20241120,154800,299057900,5900,5900,5900,5900,0
|
||||
20241120,154700,299057900,5900,5900,5900,5900,0
|
||||
20241120,154600,299057900,5900,5900,5900,5900,0
|
||||
20241120,154500,299057900,5900,5900,5900,5900,0
|
||||
20241120,154400,299057900,5900,5900,5900,5900,0
|
||||
20241120,154300,299057900,5900,5900,5900,5900,0
|
||||
20241120,154200,299057900,5900,5900,5900,5900,0
|
||||
20241120,154100,299057900,5900,5900,5900,5900,0
|
||||
20241120,154000,299057900,5900,5900,5900,5900,0
|
||||
20241120,153900,299057900,5900,5900,5900,5900,0
|
||||
20241120,153800,299057900,5900,5900,5900,5900,0
|
||||
20241120,153700,299057900,5900,5900,5900,5900,0
|
||||
20241120,153600,299057900,5900,5900,5900,5900,0
|
||||
20241120,153500,299057900,5900,5900,5900,5900,271
|
||||
20241120,153400,299057900,5900,5900,5900,5900,0
|
||||
20241120,153300,299057900,5900,5900,5900,5900,0
|
||||
20241120,153200,299057900,5900,5900,5900,5900,0
|
||||
20241120,153100,299057900,5900,5900,5900,5900,0
|
||||
20241120,153000,299057900,5900,5900,5900,5900,271
|
||||
20241120,152900,297459000,5860,5860,5860,5860,0
|
||||
20241120,152800,297459000,5860,5860,5860,5860,0
|
||||
20241120,152700,297459000,5860,5860,5860,5860,0
|
||||
20241120,152600,297459000,5860,5860,5860,5860,0
|
||||
20241120,152500,297459000,5860,5860,5860,5860,0
|
||||
20241120,152400,297459000,5860,5860,5860,5860,0
|
||||
20241120,152300,297459000,5860,5860,5860,5860,0
|
||||
20241120,152200,297459000,5860,5860,5860,5860,0
|
||||
20241120,152100,297459000,5860,5860,5860,5860,0
|
||||
20241120,152000,297459000,5860,5860,5860,5860,0
|
||||
20241120,151900,297459000,5860,5900,5900,5860,57
|
||||
20241120,151800,297122780,5900,5880,5900,5880,2
|
||||
20241120,151700,297111000,5900,5890,5900,5870,94
|
||||
20241120,151600,296557530,5880,5880,5900,5880,6839
|
||||
20241120,151500,256265260,5880,5880,5880,5880,60
|
||||
20241120,151400,255912460,5880,5880,5880,5880,0
|
||||
20241120,151300,255912460,5880,5860,5880,5850,1105
|
||||
20241120,151200,249426510,5860,5860,5860,5850,1164
|
||||
20241120,151100,242609740,5840,5860,5860,5830,249
|
||||
20241120,151000,241154960,5820,5830,5860,5820,190
|
||||
20241120,150900,240048760,5820,5840,5880,5820,2796
|
||||
20241120,150800,223693550,5840,5830,5840,5830,454
|
||||
20241120,150700,221042610,5840,5810,5840,5810,953
|
||||
20241120,150600,215501100,5810,5780,5810,5750,4157
|
||||
20241120,150500,191543150,5780,5800,5820,5780,1154
|
||||
20241120,150400,184841250,5800,5800,5800,5800,273
|
||||
20241120,150300,183257850,5800,5800,5800,5800,17
|
||||
20241120,150200,183159250,5790,5790,5790,5790,0
|
||||
20241120,150100,183159250,5790,5800,5800,5790,108
|
||||
20241120,150000,182533560,5820,5820,5820,5820,0
|
||||
20241120,145900,182533560,5820,5820,5820,5820,1
|
||||
20241120,145800,182527740,5840,5840,5840,5840,0
|
||||
20241120,145700,182527740,5840,5840,5840,5840,0
|
||||
20241120,145600,182527740,5840,5840,5840,5840,0
|
||||
20241120,145500,182527740,5840,5840,5840,5840,0
|
||||
20241120,145400,182527740,5840,5840,5840,5840,233
|
||||
20241120,145300,181167020,5840,5830,5840,5830,5137
|
||||
20241120,145200,151174660,5830,5830,5830,5830,0
|
||||
20241120,145100,151174660,5830,5830,5830,5830,0
|
||||
20241120,145000,151174660,5830,5830,5830,5830,0
|
||||
20241120,144900,151174660,5830,5830,5830,5830,0
|
||||
20241120,144800,151174660,5830,5830,5830,5830,171
|
||||
20241120,144700,150177730,5830,5830,5830,5830,0
|
||||
20241120,144600,150177730,5830,5830,5830,5830,0
|
||||
20241120,144500,150177730,5830,5830,5830,5830,2
|
||||
20241120,144400,150166070,5830,5830,5830,5830,0
|
||||
20241120,144300,150166070,5830,5830,5830,5830,60
|
||||
20241120,144200,149816270,5830,5830,5830,5830,8
|
||||
20241120,144100,149769630,5830,5820,5830,5820,150
|
||||
20241120,144000,148896070,5810,5810,5810,5810,22
|
||||
20241120,143900,148768250,5810,5810,5810,5810,0
|
||||
20241120,143800,148768250,5810,5810,5810,5810,378
|
||||
20241120,143700,146572070,5810,5810,5810,5810,100
|
||||
20241120,143600,145991070,5810,5820,5820,5810,573
|
||||
20241120,143500,142656940,5870,5870,5870,5870,0
|
||||
20241120,143400,142656940,5870,5870,5870,5870,0
|
||||
20241120,143300,142656940,5870,5870,5870,5870,0
|
||||
20241120,143200,142656940,5870,5850,5870,5850,150
|
||||
20241120,143100,141777230,5850,5850,5850,5850,50
|
||||
20241120,143000,141484730,5850,5850,5850,5850,86
|
||||
20241120,142900,140981630,5860,5810,5870,5810,385
|
||||
20241120,142800,138734480,5810,5810,5810,5810,1
|
||||
20241120,142700,138728670,5790,5790,5790,5790,0
|
||||
20241120,142600,138728670,5790,5810,5810,5790,10
|
||||
20241120,142500,138670750,5800,5800,5800,5800,0
|
||||
20241120,142400,138670750,5800,5800,5800,5800,0
|
||||
20241120,142300,138670750,5800,5800,5800,5800,0
|
||||
20241120,142200,138670750,5800,5800,5800,5800,0
|
||||
20241120,142100,138670750,5800,5800,5800,5800,0
|
||||
20241120,142000,138670750,5800,5800,5800,5800,201
|
||||
20241120,141900,137504950,5790,5790,5790,5790,1880
|
||||
20241120,141800,126619750,5790,5790,5790,5790,0
|
||||
20241120,141700,126619750,5790,5790,5790,5790,1
|
||||
20241120,141600,126613960,5770,5770,5770,5770,0
|
||||
20241120,141500,126613960,5770,5770,5770,5770,0
|
||||
20241120,141400,126613960,5770,5790,5790,5770,2
|
||||
20241120,141300,126602400,5780,5780,5780,5780,227
|
||||
20241120,141200,125290340,5780,5780,5780,5780,0
|
||||
20241120,141100,125290340,5780,5780,5780,5780,0
|
||||
20241120,141000,125290340,5780,5780,5780,5780,0
|
||||
20241120,140900,125290340,5780,5780,5780,5780,1
|
||||
20241120,140800,125284560,5760,5760,5760,5760,0
|
||||
20241120,140700,125284560,5760,5760,5760,5760,287
|
||||
20241120,140600,123631440,5760,5760,5760,5760,171
|
||||
20241120,140500,122646480,5760,5760,5760,5760,0
|
||||
20241120,140400,122646480,5760,5760,5760,5760,100
|
||||
20241120,140300,122070480,5770,5770,5770,5770,0
|
||||
20241120,140200,122070480,5770,5770,5770,5770,0
|
||||
20241120,140100,122070480,5770,5770,5770,5770,319
|
||||
20241120,140000,120229850,5780,5780,5780,5780,0
|
||||
20241120,135900,120229850,5780,5780,5780,5780,0
|
||||
20241120,135800,120229850,5780,5780,5780,5780,0
|
||||
20241120,135700,120229850,5780,5780,5780,5780,0
|
||||
20241120,135600,120229850,5780,5780,5780,5780,10
|
||||
20241120,135500,120172050,5780,5780,5780,5780,0
|
||||
20241120,135400,120172050,5780,5780,5780,5780,250
|
||||
20241120,135300,118727050,5770,5770,5770,5770,50
|
||||
20241120,135200,118438550,5760,5760,5760,5760,0
|
||||
20241120,135100,118438550,5760,5760,5760,5760,0
|
||||
20241120,135000,118438550,5760,5760,5760,5760,0
|
||||
20241120,134900,118438550,5760,5760,5760,5760,0
|
||||
20241120,134800,118438550,5760,5760,5760,5760,0
|
||||
20241120,134700,118438550,5760,5760,5760,5760,0
|
||||
20241120,134600,118438550,5760,5760,5760,5760,0
|
||||
20241120,134500,118438550,5760,5760,5760,5760,44
|
||||
20241120,134400,118185110,5760,5760,5760,5760,0
|
||||
20241120,134300,118185110,5760,5760,5760,5760,0
|
||||
20241120,134200,118185110,5760,5760,5760,5760,0
|
||||
20241120,134100,118185110,5760,5760,5760,5760,0
|
||||
20241120,134000,118185110,5760,5760,5760,5760,170
|
||||
20241120,133900,117205910,5770,5770,5770,5770,0
|
||||
20241120,133800,117205910,5770,5770,5770,5770,0
|
||||
20241120,133700,117205910,5770,5770,5770,5770,4
|
||||
20241120,133600,117182830,5770,5770,5770,5770,0
|
||||
20241120,133500,117182830,5770,5770,5770,5770,8
|
||||
20241120,133400,117136670,5780,5790,5790,5770,129
|
||||
20241120,133300,116391240,5770,5770,5770,5770,0
|
||||
20241120,133200,116391240,5770,5770,5770,5770,343
|
||||
20241120,133100,114412130,5760,5760,5760,5760,0
|
||||
20241120,133000,114412130,5760,5760,5760,5760,0
|
||||
20241120,132900,114412130,5760,5760,5760,5760,140
|
||||
20241120,132800,113605730,5760,5760,5760,5760,50
|
||||
20241120,132700,113317730,5760,5760,5760,5760,0
|
||||
20241120,132600,113317730,5760,5780,5780,5760,1598
|
||||
20241120,132500,104103100,5780,5780,5780,5780,0
|
||||
20241120,132400,104103100,5780,5780,5780,5780,0
|
||||
20241120,132300,104103100,5780,5780,5780,5780,0
|
||||
20241120,132200,104103100,5780,5780,5780,5780,0
|
||||
20241120,132100,104103100,5780,5780,5780,5780,0
|
||||
20241120,132000,104103100,5780,5780,5780,5780,0
|
||||
20241120,131900,104103100,5780,5780,5780,5780,1
|
||||
20241120,131800,104097320,5790,5790,5790,5790,0
|
||||
20241120,131700,104097320,5790,5790,5790,5790,1
|
||||
20241120,131600,104091530,5780,5780,5780,5780,0
|
||||
20241120,131500,104091530,5780,5780,5780,5780,0
|
||||
20241120,131400,104091530,5780,5780,5780,5780,24
|
||||
20241120,131300,103952810,5800,5800,5800,5800,10
|
||||
20241120,131200,103894810,5780,5780,5780,5780,0
|
||||
20241120,131100,103894810,5780,5780,5780,5780,0
|
||||
20241120,131000,103894810,5780,5780,5780,5780,0
|
||||
20241120,130900,103894810,5780,5780,5780,5780,0
|
||||
20241120,130800,103894810,5780,5780,5780,5780,0
|
||||
20241120,130700,103894810,5780,5780,5780,5780,0
|
||||
20241120,130600,103894810,5780,5780,5780,5780,0
|
||||
20241120,130500,103894810,5780,5780,5780,5780,0
|
||||
20241120,130400,103894810,5780,5790,5790,5780,477
|
||||
20241120,130300,101136820,5790,5790,5790,5790,0
|
||||
20241120,130200,101136820,5790,5790,5790,5790,0
|
||||
20241120,130100,101136820,5790,5790,5790,5790,0
|
||||
20241120,130000,101136820,5790,5790,5790,5790,1
|
||||
20241120,125900,101131030,5800,5800,5800,5800,0
|
||||
20241120,125800,101131030,5800,5800,5800,5800,0
|
||||
20241120,125700,101131030,5800,5800,5800,5800,0
|
||||
20241120,125600,101131030,5800,5800,5800,5800,1
|
||||
20241120,125500,101125230,5810,5810,5810,5810,0
|
||||
20241120,125400,101125230,5810,5810,5810,5810,0
|
||||
20241120,125300,101125230,5810,5810,5810,5810,0
|
||||
20241120,125200,101125230,5810,5810,5810,5810,0
|
||||
20241120,125100,101125230,5810,5810,5810,5810,1
|
||||
20241120,125000,101119420,5790,5790,5790,5790,0
|
||||
20241120,124900,101119420,5790,5790,5790,5790,0
|
||||
20241120,124800,101119420,5790,5790,5790,5790,0
|
||||
20241120,124700,101119420,5790,5790,5790,5790,0
|
||||
20241120,124600,101119420,5790,5800,5800,5790,77
|
||||
20241120,124500,100672890,5810,5810,5810,5810,0
|
||||
20241120,124400,100672890,5810,5810,5810,5810,0
|
||||
20241120,124300,100672890,5810,5810,5810,5810,0
|
||||
20241120,124200,100672890,5810,5810,5810,5810,0
|
||||
20241120,124100,100672890,5810,5810,5810,5810,1
|
||||
20241120,124000,100667080,5810,5810,5810,5810,0
|
||||
20241120,123900,100667080,5810,5810,5810,5810,0
|
||||
20241120,123800,100667080,5810,5810,5810,5810,1
|
||||
20241120,123700,100661270,5800,5800,5800,5800,0
|
||||
20241120,123600,100661270,5800,5800,5800,5800,0
|
||||
20241120,123500,100661270,5800,5800,5800,5800,0
|
||||
20241120,123400,100661270,5800,5800,5800,5800,3
|
||||
20241120,123300,100643870,5820,5820,5820,5820,0
|
||||
20241120,123200,100643870,5820,5820,5820,5820,0
|
||||
20241120,123100,100643870,5820,5820,5820,5820,0
|
||||
20241120,123000,100643870,5820,5820,5820,5820,0
|
||||
20241120,122900,100643870,5820,5820,5820,5820,0
|
||||
20241120,122800,100643870,5820,5820,5820,5820,0
|
||||
20241120,122700,100643870,5820,5820,5820,5820,0
|
||||
20241120,122600,100643870,5820,5820,5820,5820,0
|
||||
20241120,122500,100643870,5820,5820,5820,5820,0
|
||||
20241120,122400,100643870,5820,5820,5820,5820,0
|
||||
20241120,122300,100643870,5820,5820,5820,5820,0
|
||||
20241120,122200,100643870,5820,5820,5820,5820,0
|
||||
20241120,122100,100643870,5820,5810,5820,5810,11
|
||||
20241120,122000,100579950,5810,5810,5810,5810,0
|
||||
20241120,121900,100579950,5810,5810,5810,5810,0
|
||||
20241120,121800,100579950,5810,5810,5810,5810,0
|
||||
20241120,121700,100579950,5810,5810,5810,5810,0
|
||||
20241120,121600,100579950,5810,5810,5810,5810,0
|
||||
20241120,121500,100579950,5810,5810,5810,5810,60
|
||||
20241120,121400,100231350,5800,5800,5800,5800,0
|
||||
20241120,121300,100231350,5800,5800,5800,5800,0
|
||||
20241120,121200,100231350,5800,5800,5800,5800,0
|
||||
20241120,121100,100231350,5800,5800,5800,5800,0
|
||||
20241120,121000,100231350,5800,5800,5800,5800,0
|
||||
20241120,120900,100231350,5800,5800,5800,5800,0
|
||||
20241120,120800,100231350,5800,5800,5800,5800,0
|
||||
20241120,120700,100231350,5800,5800,5800,5800,0
|
||||
20241120,120600,100231350,5800,5800,5800,5800,0
|
||||
20241120,120500,100231350,5800,5800,5800,5800,0
|
||||
20241120,120400,100231350,5800,5800,5800,5800,92
|
||||
20241120,120300,99697750,5790,5790,5790,5790,0
|
||||
20241120,120200,99697750,5790,5790,5790,5790,0
|
||||
20241120,120100,99697750,5790,5790,5790,5790,0
|
||||
20241120,120000,99697750,5790,5790,5790,5790,0
|
||||
20241120,115900,99697750,5790,5790,5790,5790,0
|
||||
20241120,115800,99697750,5790,5790,5790,5790,0
|
||||
20241120,115700,99697750,5790,5790,5790,5790,0
|
||||
20241120,115600,99697750,5790,5790,5790,5790,2
|
||||
20241120,115500,99686170,5800,5800,5800,5800,5
|
||||
20241120,115400,99657170,5790,5790,5790,5790,0
|
||||
20241120,115300,99657170,5790,5790,5790,5790,0
|
||||
20241120,115200,99657170,5790,5790,5790,5790,0
|
||||
20241120,115100,99657170,5790,5790,5790,5790,0
|
||||
20241120,115000,99657170,5790,5790,5790,5790,0
|
||||
20241120,114900,99657170,5790,5790,5790,5790,0
|
||||
20241120,114800,99657170,5790,5790,5790,5790,0
|
||||
20241120,114700,99657170,5790,5790,5790,5790,0
|
||||
20241120,114600,99657170,5790,5790,5790,5790,0
|
||||
20241120,114500,99657170,5790,5790,5790,5790,0
|
||||
20241120,114400,99657170,5790,5800,5800,5790,174
|
||||
20241120,114300,98647980,5790,5790,5790,5790,0
|
||||
20241120,114200,98647980,5790,5790,5790,5790,0
|
||||
20241120,114100,98647980,5790,5790,5790,5790,0
|
||||
20241120,114000,98647980,5790,5790,5790,5790,0
|
||||
20241120,113900,98647980,5790,5790,5790,5790,0
|
||||
20241120,113800,98647980,5790,5790,5790,5790,0
|
||||
20241120,113700,98647980,5790,5790,5790,5790,0
|
||||
20241120,113600,98647980,5790,5790,5790,5790,0
|
||||
20241120,113500,98647980,5790,5790,5790,5790,0
|
||||
20241120,113400,98647980,5790,5790,5790,5790,0
|
||||
20241120,113300,98647980,5790,5790,5790,5790,2
|
||||
20241120,113200,98636400,5790,5790,5790,5790,0
|
||||
20241120,113100,98636400,5790,5790,5790,5790,28
|
||||
20241120,113000,98474280,5790,5790,5790,5790,0
|
||||
20241120,112900,98474280,5790,5790,5790,5790,200
|
||||
20241120,112800,97316280,5790,5790,5790,5790,0
|
||||
20241120,112700,97316280,5790,5790,5790,5790,8
|
||||
20241120,112600,97269960,5790,5790,5790,5790,0
|
||||
20241120,112500,97269960,5790,5790,5790,5790,0
|
||||
20241120,112400,97269960,5790,5790,5790,5790,0
|
||||
20241120,112300,97269960,5790,5790,5790,5790,0
|
||||
20241120,112200,97269960,5790,5790,5790,5790,0
|
||||
20241120,112100,97269960,5790,5790,5790,5790,0
|
||||
20241120,112000,97269960,5790,5790,5790,5790,50
|
||||
20241120,111900,96980460,5800,5800,5800,5800,0
|
||||
20241120,111800,96980460,5800,5790,5800,5790,231
|
||||
20241120,111700,95641510,5790,5790,5790,5790,50
|
||||
20241120,111600,95352010,5790,5790,5790,5790,0
|
||||
20241120,111500,95352010,5790,5790,5790,5790,0
|
||||
20241120,111400,95352010,5790,5790,5790,5790,0
|
||||
20241120,111300,95352010,5790,5790,5790,5790,0
|
||||
20241120,111200,95352010,5790,5790,5790,5790,20
|
||||
20241120,111100,95236210,5780,5780,5780,5780,87
|
||||
20241120,111000,94733350,5780,5780,5780,5780,125
|
||||
20241120,110900,94010850,5800,5800,5800,5800,0
|
||||
20241120,110800,94010850,5800,5800,5800,5800,0
|
||||
20241120,110700,94010850,5800,5800,5800,5800,0
|
||||
20241120,110600,94010850,5800,5800,5800,5800,33
|
||||
20241120,110500,93819450,5800,5800,5800,5800,0
|
||||
20241120,110400,93819450,5800,5800,5800,5800,0
|
||||
20241120,110300,93819450,5800,5800,5800,5800,0
|
||||
20241120,110200,93819450,5800,5800,5800,5800,0
|
||||
20241120,110100,93819450,5800,5800,5800,5800,1
|
||||
20241120,110000,93813650,5810,5810,5810,5810,0
|
||||
20241120,105900,93813650,5810,5800,5810,5800,26
|
||||
20241120,105800,93662840,5800,5770,5810,5760,602
|
||||
20241120,105700,90190370,5780,5780,5780,5780,200
|
||||
20241120,105600,89034370,5780,5780,5780,5780,1
|
||||
20241120,105500,89028590,5800,5800,5800,5800,0
|
||||
20241120,105400,89028590,5800,5800,5800,5800,0
|
||||
20241120,105300,89028590,5800,5800,5800,5800,0
|
||||
20241120,105200,89028590,5800,5800,5800,5800,0
|
||||
20241120,105100,89028590,5800,5800,5800,5800,0
|
||||
20241120,105000,89028590,5800,5810,5820,5800,555
|
||||
20241120,104900,85800460,5820,5820,5820,5820,5
|
||||
20241120,104800,85771360,5820,5820,5820,5820,0
|
||||
20241120,104700,85771360,5820,5820,5820,5820,500
|
||||
20241120,104600,82861360,5830,5820,5830,5820,27
|
||||
20241120,104500,82704210,5820,5790,5820,5790,4
|
||||
20241120,104400,82680980,5790,5790,5790,5790,54
|
||||
20241120,104300,82368320,5790,5790,5790,5790,0
|
||||
20241120,104200,82368320,5790,5790,5790,5790,0
|
||||
20241120,104100,82368320,5790,5790,5790,5790,4
|
||||
20241120,104000,82345160,5780,5780,5780,5780,0
|
||||
20241120,103900,82345160,5780,5780,5780,5780,43
|
||||
20241120,103800,82096620,5780,5780,5780,5780,180
|
||||
20241120,103700,81056220,5790,5790,5790,5790,6
|
||||
20241120,103600,81021480,5790,5790,5790,5790,0
|
||||
20241120,103500,81021480,5790,5790,5790,5790,44
|
||||
20241120,103400,80766720,5790,5770,5790,5770,171
|
||||
20241120,103300,79779250,5760,5750,5760,5750,68
|
||||
20241120,103200,79388010,5760,5760,5760,5760,0
|
||||
20241120,103100,79388010,5760,5760,5760,5760,0
|
||||
20241120,103000,79388010,5760,5760,5760,5760,0
|
||||
20241120,102900,79388010,5760,5760,5760,5760,0
|
||||
20241120,102800,79388010,5760,5760,5760,5760,0
|
||||
20241120,102700,79388010,5760,5760,5760,5760,0
|
||||
20241120,102600,79388010,5760,5760,5760,5760,2
|
||||
20241120,102500,79376490,5740,5740,5740,5740,0
|
||||
20241120,102400,79376490,5740,5740,5740,5740,120
|
||||
20241120,102300,78687690,5750,5760,5770,5750,1024
|
||||
20241120,102200,72779880,5770,5770,5770,5770,0
|
||||
20241120,102100,72779880,5770,5770,5770,5770,0
|
||||
20241120,102000,72779880,5770,5770,5770,5770,0
|
||||
20241120,101900,72779880,5770,5740,5770,5740,300
|
||||
20241120,101800,71050840,5730,5730,5730,5730,0
|
||||
20241120,101700,71050840,5730,5730,5730,5730,0
|
||||
20241120,101600,71050840,5730,5730,5730,5730,76
|
||||
20241120,101500,70615360,5730,5730,5730,5730,0
|
||||
20241120,101400,70615360,5730,5730,5730,5730,200
|
||||
20241120,101300,69469360,5730,5730,5730,5730,0
|
||||
20241120,101200,69469360,5730,5730,5730,5730,3
|
||||
20241120,101100,69452170,5750,5750,5750,5750,167
|
||||
20241120,101000,68491920,5760,5760,5760,5760,36
|
||||
20241120,100900,68284560,5760,5760,5760,5760,0
|
||||
20241120,100800,68284560,5760,5760,5760,5760,60
|
||||
20241120,100700,67938960,5760,5760,5760,5760,0
|
||||
20241120,100600,67938960,5760,5760,5760,5760,1
|
||||
20241120,100500,67933200,5750,5750,5750,5750,0
|
||||
20241120,100400,67933200,5750,5750,5750,5750,33
|
||||
20241120,100300,67743450,5710,5710,5710,5710,0
|
||||
20241120,100200,67743450,5710,5710,5710,5710,0
|
||||
20241120,100100,67743450,5710,5710,5710,5710,0
|
||||
20241120,100000,67743450,5710,5710,5710,5710,0
|
||||
20241120,095900,67743450,5710,5710,5710,5710,0
|
||||
20241120,095800,67743450,5710,5710,5710,5710,0
|
||||
20241120,095700,67743450,5710,5710,5710,5710,0
|
||||
20241120,095600,67743450,5710,5710,5710,5710,8
|
||||
20241120,095500,67697770,5750,5750,5750,5750,0
|
||||
20241120,095400,67697770,5750,5720,5750,5720,502
|
||||
20241120,095300,64826300,5750,5750,5750,5750,0
|
||||
20241120,095200,64826300,5750,5750,5750,5750,0
|
||||
20241120,095100,64826300,5750,5730,5750,5720,319
|
||||
20241120,095000,62998570,5750,5750,5750,5750,0
|
||||
20241120,094900,62998570,5750,5750,5750,5750,1
|
||||
20241120,094800,62992820,5730,5730,5730,5730,0
|
||||
20241120,094700,62992820,5730,5730,5730,5730,8
|
||||
20241120,094600,62946980,5730,5730,5730,5730,9
|
||||
20241120,094500,62895410,5730,5730,5730,5730,1
|
||||
20241120,094400,62889680,5760,5760,5760,5760,0
|
||||
20241120,094300,62889680,5760,5760,5760,5760,0
|
||||
20241120,094200,62889680,5760,5750,5760,5750,5
|
||||
20241120,094100,62860920,5760,5760,5760,5760,0
|
||||
20241120,094000,62860920,5760,5760,5760,5760,0
|
||||
20241120,093900,62860920,5760,5720,5760,5720,5
|
||||
20241120,093800,62832280,5770,5770,5770,5770,900
|
||||
20241120,093700,57639280,5770,5710,5770,5710,14
|
||||
20241120,093600,57559020,5710,5730,5730,5710,931
|
||||
20241120,093500,52224410,5730,5730,5730,5730,2
|
||||
20241120,093400,52212950,5730,5710,5730,5710,2
|
||||
20241120,093300,52201510,5710,5710,5710,5700,36
|
||||
20241120,093200,51996260,5710,5710,5710,5710,19
|
||||
20241120,093100,51887770,5700,5710,5710,5700,144
|
||||
20241120,093000,51065770,5710,5730,5730,5710,735
|
||||
20241120,092900,46865710,5710,5730,5730,5710,693
|
||||
20241120,092800,42898130,5730,5730,5740,5730,150
|
||||
20241120,092700,42038430,5730,5800,5800,5730,506
|
||||
20241120,092600,39131780,5810,5770,5810,5730,2862
|
||||
20241120,092500,22649410,5780,5780,5780,5780,320
|
||||
20241120,092400,20799810,5820,5820,5820,5820,0
|
||||
20241120,092300,20799810,5820,5820,5820,5820,0
|
||||
20241120,092200,20799810,5820,5810,5820,5780,1083
|
||||
20241120,092100,14531280,5810,5810,5810,5810,18
|
||||
20241120,092000,14426700,5810,5810,5810,5810,10
|
||||
20241120,091900,14368600,5800,5800,5800,5800,28
|
||||
20241120,091800,14206200,5810,5810,5810,5810,0
|
||||
20241120,091700,14206200,5810,5790,5810,5790,13
|
||||
20241120,091600,14130870,5790,5790,5790,5790,0
|
||||
20241120,091500,14130870,5790,5790,5790,5790,0
|
||||
20241120,091400,14130870,5790,5790,5790,5790,0
|
||||
20241120,091300,14130870,5790,5790,5790,5790,0
|
||||
20241120,091200,14130870,5790,5790,5790,5790,7
|
||||
20241120,091100,14090340,5780,5820,5820,5780,2
|
||||
20241120,091000,14078740,5780,5780,5780,5780,6
|
||||
20241120,090900,14044060,5820,5820,5820,5820,0
|
||||
20241120,090800,14044060,5820,5820,5820,5820,1
|
||||
20241120,090700,14038240,5830,5830,5830,5830,1
|
||||
20241120,090600,14032410,5810,5810,5810,5810,0
|
||||
20241120,090500,14032410,5810,5810,5810,5810,11
|
||||
20241120,090400,13968500,5770,5780,5810,5770,739
|
||||
20241120,090300,9691250,5750,5780,5780,5750,981
|
||||
20241120,090200,4031140,5780,5810,5810,5770,391
|
||||
20241120,090100,1772220,5820,5840,5840,5820,111
|
||||
20241120,090000,1124990,5890,5890,5890,5890,191
|
||||
|
Reference in New Issue
Block a user