Update 2024-11-20 2713 candle_min
This commit is contained in:
667
100250/min/candle-20241120.csv
Normal file
667
100250/min/candle-20241120.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200500,24829460,3165,3165,3165,3165,200
|
||||
20241120,200400,24829460,3165,3165,3165,3165,0
|
||||
20241120,200300,24829460,3165,3165,3165,3165,0
|
||||
20241120,200200,24829460,3165,3165,3165,3165,0
|
||||
20241120,200100,24829460,3165,3165,3165,3165,0
|
||||
20241120,200000,24829460,3165,3165,3165,3165,0
|
||||
20241120,195900,24829460,3165,3165,3165,3165,0
|
||||
20241120,195800,24829460,3165,3165,3165,3165,0
|
||||
20241120,195700,24829460,3165,3165,3165,3165,0
|
||||
20241120,195600,24829460,3165,3165,3165,3165,0
|
||||
20241120,195500,24829460,3165,3165,3165,3165,0
|
||||
20241120,195400,24829460,3165,3165,3165,3165,0
|
||||
20241120,195300,24829460,3165,3165,3165,3165,0
|
||||
20241120,195200,24829460,3165,3165,3165,3165,0
|
||||
20241120,195100,24829460,3165,3165,3165,3165,0
|
||||
20241120,195000,24829460,3165,3165,3165,3165,0
|
||||
20241120,194900,24829460,3165,3165,3165,3165,0
|
||||
20241120,194800,24829460,3165,3165,3165,3165,0
|
||||
20241120,194700,24829460,3165,3165,3165,3165,0
|
||||
20241120,194600,24829460,3165,3165,3165,3165,0
|
||||
20241120,194500,24829460,3165,3165,3165,3165,0
|
||||
20241120,194400,24829460,3165,3165,3165,3165,0
|
||||
20241120,194300,24829460,3165,3165,3165,3165,0
|
||||
20241120,194200,24829460,3165,3165,3165,3165,0
|
||||
20241120,194100,24829460,3165,3165,3165,3165,0
|
||||
20241120,194000,24829460,3165,3165,3165,3165,0
|
||||
20241120,193900,24829460,3165,3165,3165,3165,0
|
||||
20241120,193800,24829460,3165,3165,3165,3165,0
|
||||
20241120,193700,24829460,3165,3165,3165,3165,0
|
||||
20241120,193600,24829460,3165,3165,3165,3165,0
|
||||
20241120,193500,24829460,3165,3165,3165,3165,200
|
||||
20241120,193400,24829460,3165,3165,3165,3165,0
|
||||
20241120,193300,24829460,3165,3165,3165,3165,0
|
||||
20241120,193200,24829460,3165,3165,3165,3165,0
|
||||
20241120,193100,24829460,3165,3165,3165,3165,0
|
||||
20241120,193000,24829460,3165,3165,3165,3165,0
|
||||
20241120,192900,24829460,3165,3165,3165,3165,0
|
||||
20241120,192800,24829460,3165,3165,3165,3165,0
|
||||
20241120,192700,24829460,3165,3165,3165,3165,0
|
||||
20241120,192600,24829460,3165,3165,3165,3165,0
|
||||
20241120,192500,24829460,3165,3165,3165,3165,0
|
||||
20241120,192400,24829460,3165,3165,3165,3165,0
|
||||
20241120,192300,24829460,3165,3165,3165,3165,0
|
||||
20241120,192200,24829460,3165,3165,3165,3165,0
|
||||
20241120,192100,24829460,3165,3165,3165,3165,0
|
||||
20241120,192000,24829460,3165,3165,3165,3165,0
|
||||
20241120,191900,24829460,3165,3165,3165,3165,0
|
||||
20241120,191800,24829460,3165,3165,3165,3165,0
|
||||
20241120,191700,24829460,3165,3165,3165,3165,0
|
||||
20241120,191600,24829460,3165,3165,3165,3165,0
|
||||
20241120,191500,24829460,3165,3165,3165,3165,0
|
||||
20241120,191400,24829460,3165,3165,3165,3165,0
|
||||
20241120,191300,24829460,3165,3165,3165,3165,0
|
||||
20241120,191200,24829460,3165,3165,3165,3165,0
|
||||
20241120,191100,24829460,3165,3165,3165,3165,0
|
||||
20241120,191000,24829460,3165,3165,3165,3165,0
|
||||
20241120,190900,24829460,3165,3165,3165,3165,0
|
||||
20241120,190800,24829460,3165,3165,3165,3165,0
|
||||
20241120,190700,24829460,3165,3165,3165,3165,0
|
||||
20241120,190600,24829460,3165,3165,3165,3165,0
|
||||
20241120,190500,24829460,3165,3165,3165,3165,200
|
||||
20241120,190400,24829460,3165,3165,3165,3165,0
|
||||
20241120,190300,24829460,3165,3165,3165,3165,0
|
||||
20241120,190200,24829460,3165,3165,3165,3165,0
|
||||
20241120,190100,24829460,3165,3165,3165,3165,0
|
||||
20241120,190000,24829460,3165,3165,3165,3165,0
|
||||
20241120,185900,24829460,3165,3165,3165,3165,0
|
||||
20241120,185800,24829460,3165,3165,3165,3165,0
|
||||
20241120,185700,24829460,3165,3165,3165,3165,0
|
||||
20241120,185600,24829460,3165,3165,3165,3165,0
|
||||
20241120,185500,24829460,3165,3165,3165,3165,0
|
||||
20241120,185400,24829460,3165,3165,3165,3165,0
|
||||
20241120,185300,24829460,3165,3165,3165,3165,0
|
||||
20241120,185200,24829460,3165,3165,3165,3165,0
|
||||
20241120,185100,24829460,3165,3165,3165,3165,0
|
||||
20241120,185000,24829460,3165,3165,3165,3165,0
|
||||
20241120,184900,24829460,3165,3165,3165,3165,0
|
||||
20241120,184800,24829460,3165,3165,3165,3165,0
|
||||
20241120,184700,24829460,3165,3165,3165,3165,0
|
||||
20241120,184600,24829460,3165,3165,3165,3165,0
|
||||
20241120,184500,24829460,3165,3165,3165,3165,0
|
||||
20241120,184400,24829460,3165,3165,3165,3165,0
|
||||
20241120,184300,24829460,3165,3165,3165,3165,0
|
||||
20241120,184200,24829460,3165,3165,3165,3165,0
|
||||
20241120,184100,24829460,3165,3165,3165,3165,0
|
||||
20241120,184000,24829460,3165,3165,3165,3165,0
|
||||
20241120,183900,24829460,3165,3165,3165,3165,0
|
||||
20241120,183800,24829460,3165,3165,3165,3165,0
|
||||
20241120,183700,24829460,3165,3165,3165,3165,0
|
||||
20241120,183600,24829460,3165,3165,3165,3165,0
|
||||
20241120,183500,24829460,3165,3165,3165,3165,200
|
||||
20241120,183400,24829460,3165,3165,3165,3165,0
|
||||
20241120,183300,24829460,3165,3165,3165,3165,0
|
||||
20241120,183200,24829460,3165,3165,3165,3165,0
|
||||
20241120,183100,24829460,3165,3165,3165,3165,0
|
||||
20241120,183000,24829460,3165,3165,3165,3165,0
|
||||
20241120,182900,24829460,3165,3165,3165,3165,0
|
||||
20241120,182800,24829460,3165,3165,3165,3165,0
|
||||
20241120,182700,24829460,3165,3165,3165,3165,0
|
||||
20241120,182600,24829460,3165,3165,3165,3165,0
|
||||
20241120,182500,24829460,3165,3165,3165,3165,0
|
||||
20241120,182400,24829460,3165,3165,3165,3165,0
|
||||
20241120,182300,24829460,3165,3165,3165,3165,0
|
||||
20241120,182200,24829460,3165,3165,3165,3165,0
|
||||
20241120,182100,24829460,3165,3165,3165,3165,0
|
||||
20241120,182000,24829460,3165,3165,3165,3165,0
|
||||
20241120,181900,24829460,3165,3165,3165,3165,0
|
||||
20241120,181800,24829460,3165,3165,3165,3165,0
|
||||
20241120,181700,24829460,3165,3165,3165,3165,0
|
||||
20241120,181600,24829460,3165,3165,3165,3165,0
|
||||
20241120,181500,24829460,3165,3165,3165,3165,0
|
||||
20241120,181400,24829460,3165,3165,3165,3165,0
|
||||
20241120,181300,24829460,3165,3165,3165,3165,0
|
||||
20241120,181200,24829460,3165,3165,3165,3165,0
|
||||
20241120,181100,24829460,3165,3165,3165,3165,0
|
||||
20241120,181000,24829460,3165,3165,3165,3165,0
|
||||
20241120,180900,24829460,3165,3165,3165,3165,0
|
||||
20241120,180800,24829460,3165,3165,3165,3165,0
|
||||
20241120,180700,24829460,3165,3165,3165,3165,0
|
||||
20241120,180600,24829460,3165,3165,3165,3165,0
|
||||
20241120,180500,24829460,3165,3165,3165,3165,200
|
||||
20241120,180400,24829460,3165,3165,3165,3165,0
|
||||
20241120,180300,24829460,3165,3165,3165,3165,0
|
||||
20241120,180200,24829460,3165,3165,3165,3165,0
|
||||
20241120,180100,24829460,3165,3165,3165,3165,0
|
||||
20241120,180000,24829460,3165,3165,3165,3165,0
|
||||
20241120,175900,24829460,3165,3165,3165,3165,0
|
||||
20241120,175800,24829460,3165,3165,3165,3165,0
|
||||
20241120,175700,24829460,3165,3165,3165,3165,0
|
||||
20241120,175600,24829460,3165,3165,3165,3165,0
|
||||
20241120,175500,24829460,3165,3165,3165,3165,0
|
||||
20241120,175400,24829460,3165,3165,3165,3165,0
|
||||
20241120,175300,24829460,3165,3165,3165,3165,0
|
||||
20241120,175200,24829460,3165,3165,3165,3165,0
|
||||
20241120,175100,24829460,3165,3165,3165,3165,0
|
||||
20241120,175000,24829460,3165,3165,3165,3165,0
|
||||
20241120,174900,24829460,3165,3165,3165,3165,0
|
||||
20241120,174800,24829460,3165,3165,3165,3165,0
|
||||
20241120,174700,24829460,3165,3165,3165,3165,0
|
||||
20241120,174600,24829460,3165,3165,3165,3165,0
|
||||
20241120,174500,24829460,3165,3165,3165,3165,0
|
||||
20241120,174400,24829460,3165,3165,3165,3165,0
|
||||
20241120,174300,24829460,3165,3165,3165,3165,0
|
||||
20241120,174200,24829460,3165,3165,3165,3165,0
|
||||
20241120,174100,24829460,3165,3165,3165,3165,0
|
||||
20241120,174000,24829460,3165,3165,3165,3165,0
|
||||
20241120,173900,24829460,3165,3165,3165,3165,0
|
||||
20241120,173800,24829460,3165,3165,3165,3165,0
|
||||
20241120,173700,24829460,3165,3165,3165,3165,0
|
||||
20241120,173600,24829460,3165,3165,3165,3165,0
|
||||
20241120,173500,24829460,3165,3165,3165,3165,200
|
||||
20241120,173400,24829460,3165,3165,3165,3165,0
|
||||
20241120,173300,24829460,3165,3165,3165,3165,0
|
||||
20241120,173200,24829460,3165,3165,3165,3165,0
|
||||
20241120,173100,24829460,3165,3165,3165,3165,0
|
||||
20241120,173000,24829460,3165,3165,3165,3165,0
|
||||
20241120,172900,24829460,3165,3165,3165,3165,0
|
||||
20241120,172800,24829460,3165,3165,3165,3165,0
|
||||
20241120,172700,24829460,3165,3165,3165,3165,0
|
||||
20241120,172600,24829460,3165,3165,3165,3165,0
|
||||
20241120,172500,24829460,3165,3165,3165,3165,0
|
||||
20241120,172400,24829460,3165,3165,3165,3165,0
|
||||
20241120,172300,24829460,3165,3165,3165,3165,0
|
||||
20241120,172200,24829460,3165,3165,3165,3165,0
|
||||
20241120,172100,24829460,3165,3165,3165,3165,0
|
||||
20241120,172000,24829460,3165,3165,3165,3165,0
|
||||
20241120,171900,24829460,3165,3165,3165,3165,0
|
||||
20241120,171800,24829460,3165,3165,3165,3165,0
|
||||
20241120,171700,24829460,3165,3165,3165,3165,0
|
||||
20241120,171600,24829460,3165,3165,3165,3165,0
|
||||
20241120,171500,24829460,3165,3165,3165,3165,0
|
||||
20241120,171400,24829460,3165,3165,3165,3165,0
|
||||
20241120,171300,24829460,3165,3165,3165,3165,0
|
||||
20241120,171200,24829460,3165,3165,3165,3165,0
|
||||
20241120,171100,24829460,3165,3165,3165,3165,0
|
||||
20241120,171000,24829460,3165,3165,3165,3165,0
|
||||
20241120,170900,24829460,3165,3165,3165,3165,0
|
||||
20241120,170800,24829460,3165,3165,3165,3165,0
|
||||
20241120,170700,24829460,3165,3165,3165,3165,0
|
||||
20241120,170600,24829460,3165,3165,3165,3165,0
|
||||
20241120,170500,24829460,3165,3165,3165,3165,200
|
||||
20241120,170400,24829460,3165,3165,3165,3165,0
|
||||
20241120,170300,24829460,3165,3165,3165,3165,0
|
||||
20241120,170200,24829460,3165,3165,3165,3165,0
|
||||
20241120,170100,24829460,3165,3165,3165,3165,0
|
||||
20241120,170000,24829460,3165,3165,3165,3165,0
|
||||
20241120,165900,24829460,3165,3165,3165,3165,0
|
||||
20241120,165800,24829460,3165,3165,3165,3165,0
|
||||
20241120,165700,24829460,3165,3165,3165,3165,0
|
||||
20241120,165600,24829460,3165,3165,3165,3165,0
|
||||
20241120,165500,24829460,3165,3165,3165,3165,0
|
||||
20241120,165400,24829460,3165,3165,3165,3165,0
|
||||
20241120,165300,24829460,3165,3165,3165,3165,0
|
||||
20241120,165200,24829460,3165,3165,3165,3165,0
|
||||
20241120,165100,24829460,3165,3165,3165,3165,0
|
||||
20241120,165000,24829460,3165,3165,3165,3165,0
|
||||
20241120,164900,24829460,3165,3165,3165,3165,0
|
||||
20241120,164800,24829460,3165,3165,3165,3165,0
|
||||
20241120,164700,24829460,3165,3165,3165,3165,0
|
||||
20241120,164600,24829460,3165,3165,3165,3165,0
|
||||
20241120,164500,24829460,3165,3165,3165,3165,0
|
||||
20241120,164400,24829460,3165,3165,3165,3165,0
|
||||
20241120,164300,24829460,3165,3165,3165,3165,0
|
||||
20241120,164200,24829460,3165,3165,3165,3165,0
|
||||
20241120,164100,24829460,3165,3165,3165,3165,0
|
||||
20241120,164000,24829460,3165,3165,3165,3165,0
|
||||
20241120,163900,24829460,3165,3165,3165,3165,0
|
||||
20241120,163800,24829460,3165,3165,3165,3165,0
|
||||
20241120,163700,24829460,3165,3165,3165,3165,0
|
||||
20241120,163600,24829460,3165,3165,3165,3165,0
|
||||
20241120,163500,24829460,3165,3165,3165,3165,200
|
||||
20241120,163400,24829460,3165,3165,3165,3165,0
|
||||
20241120,163300,24829460,3165,3165,3165,3165,0
|
||||
20241120,163200,24829460,3165,3165,3165,3165,0
|
||||
20241120,163100,24829460,3165,3165,3165,3165,0
|
||||
20241120,163000,24829460,3165,3165,3165,3165,0
|
||||
20241120,162900,24829460,3165,3165,3165,3165,0
|
||||
20241120,162800,24829460,3165,3165,3165,3165,0
|
||||
20241120,162700,24829460,3165,3165,3165,3165,0
|
||||
20241120,162600,24829460,3165,3165,3165,3165,0
|
||||
20241120,162500,24829460,3165,3165,3165,3165,0
|
||||
20241120,162400,24829460,3165,3165,3165,3165,0
|
||||
20241120,162300,24829460,3165,3165,3165,3165,0
|
||||
20241120,162200,24829460,3165,3165,3165,3165,0
|
||||
20241120,162100,24829460,3165,3165,3165,3165,0
|
||||
20241120,162000,24829460,3165,3165,3165,3165,0
|
||||
20241120,161900,24829460,3165,3165,3165,3165,0
|
||||
20241120,161800,24829460,3165,3165,3165,3165,0
|
||||
20241120,161700,24829460,3165,3165,3165,3165,0
|
||||
20241120,161600,24829460,3165,3165,3165,3165,0
|
||||
20241120,161500,24829460,3165,3165,3165,3165,0
|
||||
20241120,161400,24829460,3165,3165,3165,3165,0
|
||||
20241120,161300,24829460,3165,3165,3165,3165,0
|
||||
20241120,161200,24829460,3165,3165,3165,3165,0
|
||||
20241120,161100,24829460,3165,3165,3165,3165,0
|
||||
20241120,161000,24829460,3165,3165,3165,3165,0
|
||||
20241120,160900,24829460,3165,3165,3165,3165,0
|
||||
20241120,160800,24829460,3165,3165,3165,3165,0
|
||||
20241120,160700,24829460,3165,3165,3165,3165,0
|
||||
20241120,160600,24829460,3165,3165,3165,3165,0
|
||||
20241120,160500,24829460,3165,3165,3165,3165,200
|
||||
20241120,160400,24829460,3165,3165,3165,3165,0
|
||||
20241120,160300,24829460,3165,3165,3165,3165,0
|
||||
20241120,160200,24829460,3165,3165,3165,3165,0
|
||||
20241120,160100,24829460,3165,3165,3165,3165,0
|
||||
20241120,160000,24829460,3165,3165,3165,3165,0
|
||||
20241120,155900,24829460,3165,3165,3165,3165,0
|
||||
20241120,155800,24829460,3165,3165,3165,3165,0
|
||||
20241120,155700,24829460,3165,3165,3165,3165,0
|
||||
20241120,155600,24829460,3165,3165,3165,3165,0
|
||||
20241120,155500,24829460,3165,3165,3165,3165,0
|
||||
20241120,155400,24829460,3165,3165,3165,3165,0
|
||||
20241120,155300,24829460,3165,3165,3165,3165,0
|
||||
20241120,155200,24829460,3165,3165,3165,3165,0
|
||||
20241120,155100,24829460,3165,3165,3165,3165,0
|
||||
20241120,155000,24829460,3165,3165,3165,3165,0
|
||||
20241120,154900,24829460,3165,3165,3165,3165,0
|
||||
20241120,154800,24829460,3165,3165,3165,3165,0
|
||||
20241120,154700,24829460,3165,3165,3165,3165,0
|
||||
20241120,154600,24829460,3165,3165,3165,3165,0
|
||||
20241120,154500,24829460,3165,3165,3165,3165,0
|
||||
20241120,154400,24829460,3165,3165,3165,3165,0
|
||||
20241120,154300,24829460,3165,3165,3165,3165,0
|
||||
20241120,154200,24829460,3165,3165,3165,3165,0
|
||||
20241120,154100,24829460,3165,3165,3165,3165,0
|
||||
20241120,154000,24829460,3165,3165,3165,3165,0
|
||||
20241120,153900,24829460,3165,3165,3165,3165,0
|
||||
20241120,153800,24829460,3165,3165,3165,3165,0
|
||||
20241120,153700,24829460,3165,3165,3165,3165,0
|
||||
20241120,153600,24829460,3165,3165,3165,3165,0
|
||||
20241120,153500,24829460,3165,3165,3165,3165,200
|
||||
20241120,153400,24829460,3165,3165,3165,3165,0
|
||||
20241120,153300,24829460,3165,3165,3165,3165,0
|
||||
20241120,153200,24829460,3165,3165,3165,3165,0
|
||||
20241120,153100,24829460,3165,3165,3165,3165,0
|
||||
20241120,153000,24829460,3165,3165,3165,3165,200
|
||||
20241120,152900,24196460,3165,3165,3165,3165,0
|
||||
20241120,152800,24196460,3165,3165,3165,3165,0
|
||||
20241120,152700,24196460,3165,3165,3165,3165,0
|
||||
20241120,152600,24196460,3165,3165,3165,3165,0
|
||||
20241120,152500,24196460,3165,3165,3165,3165,0
|
||||
20241120,152400,24196460,3165,3165,3165,3165,0
|
||||
20241120,152300,24196460,3165,3165,3165,3165,0
|
||||
20241120,152200,24196460,3165,3165,3165,3165,0
|
||||
20241120,152100,24196460,3165,3165,3165,3165,0
|
||||
20241120,152000,24196460,3165,3165,3165,3165,0
|
||||
20241120,151900,24196460,3165,3165,3165,3165,0
|
||||
20241120,151800,24196460,3165,3165,3165,3165,0
|
||||
20241120,151700,24196460,3165,3165,3165,3165,22
|
||||
20241120,151600,24126830,3165,3165,3165,3165,0
|
||||
20241120,151500,24126830,3165,3165,3165,3165,0
|
||||
20241120,151400,24126830,3165,3165,3165,3165,0
|
||||
20241120,151300,24126830,3165,3165,3165,3165,0
|
||||
20241120,151200,24126830,3165,3165,3165,3165,1
|
||||
20241120,151100,24123665,3165,3165,3165,3165,0
|
||||
20241120,151000,24123665,3165,3165,3165,3165,0
|
||||
20241120,150900,24123665,3165,3165,3165,3165,0
|
||||
20241120,150800,24123665,3165,3165,3165,3165,10
|
||||
20241120,150700,24092015,3165,3165,3165,3165,0
|
||||
20241120,150600,24092015,3165,3165,3165,3165,0
|
||||
20241120,150500,24092015,3165,3165,3165,3165,0
|
||||
20241120,150400,24092015,3165,3165,3165,3165,0
|
||||
20241120,150300,24092015,3165,3165,3165,3165,0
|
||||
20241120,150200,24092015,3165,3165,3165,3165,3
|
||||
20241120,150100,24082520,3165,3165,3165,3165,0
|
||||
20241120,150000,24082520,3165,3165,3165,3165,0
|
||||
20241120,145900,24082520,3165,3165,3165,3165,0
|
||||
20241120,145800,24082520,3165,3165,3165,3165,0
|
||||
20241120,145700,24082520,3165,3165,3165,3165,0
|
||||
20241120,145600,24082520,3165,3165,3165,3165,0
|
||||
20241120,145500,24082520,3165,3165,3165,3165,0
|
||||
20241120,145400,24082520,3165,3165,3165,3165,0
|
||||
20241120,145300,24082520,3165,3165,3165,3165,0
|
||||
20241120,145200,24082520,3165,3165,3165,3165,0
|
||||
20241120,145100,24082520,3165,3165,3165,3165,0
|
||||
20241120,145000,24082520,3165,3165,3165,3165,202
|
||||
20241120,144900,23443190,3170,3170,3170,3170,0
|
||||
20241120,144800,23443190,3170,3170,3170,3170,0
|
||||
20241120,144700,23443190,3170,3170,3170,3170,0
|
||||
20241120,144600,23443190,3170,3170,3170,3170,0
|
||||
20241120,144500,23443190,3170,3170,3170,3170,0
|
||||
20241120,144400,23443190,3170,3170,3170,3170,0
|
||||
20241120,144300,23443190,3170,3170,3170,3170,0
|
||||
20241120,144200,23443190,3170,3170,3170,3170,0
|
||||
20241120,144100,23443190,3170,3170,3170,3170,0
|
||||
20241120,144000,23443190,3170,3170,3170,3170,0
|
||||
20241120,143900,23443190,3170,3170,3170,3170,0
|
||||
20241120,143800,23443190,3170,3170,3170,3170,0
|
||||
20241120,143700,23443190,3170,3170,3170,3170,0
|
||||
20241120,143600,23443190,3170,3170,3170,3170,0
|
||||
20241120,143500,23443190,3170,3170,3170,3170,0
|
||||
20241120,143400,23443190,3170,3170,3170,3170,0
|
||||
20241120,143300,23443190,3170,3170,3170,3170,0
|
||||
20241120,143200,23443190,3170,3170,3170,3170,0
|
||||
20241120,143100,23443190,3170,3170,3170,3170,0
|
||||
20241120,143000,23443190,3170,3170,3170,3170,1
|
||||
20241120,142900,23440020,3165,3165,3165,3165,0
|
||||
20241120,142800,23440020,3165,3165,3165,3165,0
|
||||
20241120,142700,23440020,3165,3165,3165,3165,1167
|
||||
20241120,142600,19746465,3165,3165,3165,3165,0
|
||||
20241120,142500,19746465,3165,3165,3165,3165,0
|
||||
20241120,142400,19746465,3165,3165,3165,3165,0
|
||||
20241120,142300,19746465,3165,3165,3165,3165,108
|
||||
20241120,142200,19404645,3165,3165,3165,3165,0
|
||||
20241120,142100,19404645,3165,3165,3165,3165,0
|
||||
20241120,142000,19404645,3165,3165,3165,3165,0
|
||||
20241120,141900,19404645,3165,3165,3165,3165,0
|
||||
20241120,141800,19404645,3165,3165,3165,3165,0
|
||||
20241120,141700,19404645,3165,3165,3165,3165,0
|
||||
20241120,141600,19404645,3165,3165,3165,3165,0
|
||||
20241120,141500,19404645,3165,3165,3165,3165,0
|
||||
20241120,141400,19404645,3165,3165,3165,3165,0
|
||||
20241120,141300,19404645,3165,3165,3165,3165,0
|
||||
20241120,141200,19404645,3165,3165,3165,3165,0
|
||||
20241120,141100,19404645,3165,3165,3165,3165,0
|
||||
20241120,141000,19404645,3165,3165,3165,3165,0
|
||||
20241120,140900,19404645,3165,3165,3165,3165,0
|
||||
20241120,140800,19404645,3165,3165,3165,3165,0
|
||||
20241120,140700,19404645,3165,3165,3165,3165,0
|
||||
20241120,140600,19404645,3165,3165,3165,3165,0
|
||||
20241120,140500,19404645,3165,3165,3165,3165,142
|
||||
20241120,140400,18955215,3165,3165,3165,3165,0
|
||||
20241120,140300,18955215,3165,3165,3165,3165,1
|
||||
20241120,140200,18952050,3165,3165,3165,3165,3000
|
||||
20241120,140100,9457050,3160,3160,3160,3160,0
|
||||
20241120,140000,9457050,3160,3160,3160,3160,0
|
||||
20241120,135900,9457050,3160,3160,3160,3160,0
|
||||
20241120,135800,9457050,3160,3160,3160,3160,0
|
||||
20241120,135700,9457050,3160,3160,3160,3160,0
|
||||
20241120,135600,9457050,3160,3160,3160,3160,0
|
||||
20241120,135500,9457050,3160,3160,3160,3160,0
|
||||
20241120,135400,9457050,3160,3160,3160,3160,0
|
||||
20241120,135300,9457050,3160,3160,3160,3160,0
|
||||
20241120,135200,9457050,3160,3160,3160,3160,0
|
||||
20241120,135100,9457050,3160,3160,3160,3160,0
|
||||
20241120,135000,9457050,3160,3160,3160,3160,0
|
||||
20241120,134900,9457050,3160,3160,3160,3160,0
|
||||
20241120,134800,9457050,3160,3160,3160,3160,0
|
||||
20241120,134700,9457050,3160,3160,3160,3160,1
|
||||
20241120,134600,9453890,3165,3165,3165,3165,21
|
||||
20241120,134500,9387425,3165,3165,3165,3165,2
|
||||
20241120,134400,9381095,3160,3160,3160,3160,1
|
||||
20241120,134300,9377935,3170,3165,3170,3165,10
|
||||
20241120,134200,9346270,3170,3170,3170,3170,0
|
||||
20241120,134100,9346270,3170,3170,3170,3170,0
|
||||
20241120,134000,9346270,3170,3170,3170,3170,0
|
||||
20241120,133900,9346270,3170,3170,3170,3170,0
|
||||
20241120,133800,9346270,3170,3170,3170,3170,0
|
||||
20241120,133700,9346270,3170,3170,3170,3170,0
|
||||
20241120,133600,9346270,3170,3170,3170,3170,0
|
||||
20241120,133500,9346270,3170,3170,3170,3170,0
|
||||
20241120,133400,9346270,3170,3170,3170,3170,0
|
||||
20241120,133300,9346270,3170,3170,3170,3170,0
|
||||
20241120,133200,9346270,3170,3170,3170,3170,0
|
||||
20241120,133100,9346270,3170,3170,3170,3170,0
|
||||
20241120,133000,9346270,3170,3170,3170,3170,1
|
||||
20241120,132900,9343100,3165,3165,3165,3165,6
|
||||
20241120,132800,9324110,3160,3160,3160,3160,0
|
||||
20241120,132700,9324110,3160,3160,3160,3160,0
|
||||
20241120,132600,9324110,3160,3160,3160,3160,0
|
||||
20241120,132500,9324110,3160,3160,3160,3160,0
|
||||
20241120,132400,9324110,3160,3160,3160,3160,0
|
||||
20241120,132300,9324110,3160,3160,3160,3160,0
|
||||
20241120,132200,9324110,3160,3160,3160,3160,0
|
||||
20241120,132100,9324110,3160,3160,3160,3160,0
|
||||
20241120,132000,9324110,3160,3160,3160,3160,0
|
||||
20241120,131900,9324110,3160,3160,3160,3160,0
|
||||
20241120,131800,9324110,3160,3160,3160,3160,0
|
||||
20241120,131700,9324110,3160,3160,3160,3160,0
|
||||
20241120,131600,9324110,3160,3160,3160,3160,0
|
||||
20241120,131500,9324110,3160,3160,3160,3160,0
|
||||
20241120,131400,9324110,3160,3160,3160,3160,0
|
||||
20241120,131300,9324110,3160,3160,3160,3160,0
|
||||
20241120,131200,9324110,3160,3160,3160,3160,0
|
||||
20241120,131100,9324110,3160,3160,3160,3160,0
|
||||
20241120,131000,9324110,3160,3165,3165,3160,16
|
||||
20241120,130900,9273500,3165,3165,3165,3165,0
|
||||
20241120,130800,9273500,3165,3165,3165,3165,0
|
||||
20241120,130700,9273500,3165,3165,3165,3165,0
|
||||
20241120,130600,9273500,3165,3165,3165,3165,1
|
||||
20241120,130500,9270335,3165,3165,3165,3165,1
|
||||
20241120,130400,9267170,3165,3165,3165,3165,0
|
||||
20241120,130300,9267170,3165,3165,3165,3165,0
|
||||
20241120,130200,9267170,3165,3165,3165,3165,0
|
||||
20241120,130100,9267170,3165,3165,3165,3165,0
|
||||
20241120,130000,9267170,3165,3165,3165,3165,0
|
||||
20241120,125900,9267170,3165,3165,3165,3165,0
|
||||
20241120,125800,9267170,3165,3165,3165,3165,0
|
||||
20241120,125700,9267170,3165,3165,3165,3165,0
|
||||
20241120,125600,9267170,3165,3165,3165,3165,0
|
||||
20241120,125500,9267170,3165,3165,3165,3165,0
|
||||
20241120,125400,9267170,3165,3165,3165,3165,0
|
||||
20241120,125300,9267170,3165,3165,3165,3165,0
|
||||
20241120,125200,9267170,3165,3165,3165,3165,0
|
||||
20241120,125100,9267170,3165,3165,3165,3165,0
|
||||
20241120,125000,9267170,3165,3165,3165,3165,0
|
||||
20241120,124900,9267170,3165,3165,3165,3165,0
|
||||
20241120,124800,9267170,3165,3165,3165,3165,0
|
||||
20241120,124700,9267170,3165,3165,3165,3165,0
|
||||
20241120,124600,9267170,3165,3165,3165,3165,0
|
||||
20241120,124500,9267170,3165,3165,3165,3165,0
|
||||
20241120,124400,9267170,3165,3165,3165,3165,2
|
||||
20241120,124300,9260840,3155,3155,3155,3155,0
|
||||
20241120,124200,9260840,3155,3155,3155,3155,0
|
||||
20241120,124100,9260840,3155,3155,3155,3155,0
|
||||
20241120,124000,9260840,3155,3155,3155,3155,0
|
||||
20241120,123900,9260840,3155,3165,3165,3155,11
|
||||
20241120,123800,9226035,3165,3165,3165,3165,0
|
||||
20241120,123700,9226035,3165,3165,3165,3165,0
|
||||
20241120,123600,9226035,3165,3165,3165,3165,0
|
||||
20241120,123500,9226035,3165,3165,3165,3165,0
|
||||
20241120,123400,9226035,3165,3165,3165,3165,0
|
||||
20241120,123300,9226035,3165,3165,3165,3165,0
|
||||
20241120,123200,9226035,3165,3165,3165,3165,0
|
||||
20241120,123100,9226035,3165,3165,3165,3165,0
|
||||
20241120,123000,9226035,3165,3165,3165,3165,0
|
||||
20241120,122900,9226035,3165,3165,3165,3165,0
|
||||
20241120,122800,9226035,3165,3165,3165,3165,0
|
||||
20241120,122700,9226035,3165,3165,3165,3165,3
|
||||
20241120,122600,9216540,3165,3165,3165,3165,2
|
||||
20241120,122500,9210210,3165,3165,3165,3165,0
|
||||
20241120,122400,9210210,3165,3165,3165,3165,2
|
||||
20241120,122300,9203880,3155,3155,3155,3155,0
|
||||
20241120,122200,9203880,3155,3155,3155,3155,0
|
||||
20241120,122100,9203880,3155,3155,3155,3155,0
|
||||
20241120,122000,9203880,3155,3155,3155,3155,0
|
||||
20241120,121900,9203880,3155,3155,3155,3155,0
|
||||
20241120,121800,9203880,3155,3155,3155,3155,0
|
||||
20241120,121700,9203880,3155,3155,3155,3155,1
|
||||
20241120,121600,9200725,3165,3165,3165,3165,0
|
||||
20241120,121500,9200725,3165,3165,3165,3165,0
|
||||
20241120,121400,9200725,3165,3165,3165,3165,11
|
||||
20241120,121300,9165910,3165,3165,3165,3165,0
|
||||
20241120,121200,9165910,3165,3165,3165,3165,0
|
||||
20241120,121100,9165910,3165,3165,3165,3165,0
|
||||
20241120,121000,9165910,3165,3165,3165,3165,0
|
||||
20241120,120900,9165910,3165,3165,3165,3165,13
|
||||
20241120,120800,9124765,3155,3165,3165,3155,3
|
||||
20241120,120700,9115280,3170,3170,3170,3170,0
|
||||
20241120,120600,9115280,3170,3170,3170,3170,0
|
||||
20241120,120500,9115280,3170,3170,3170,3170,0
|
||||
20241120,120400,9115280,3170,3170,3170,3170,0
|
||||
20241120,120300,9115280,3170,3170,3170,3170,0
|
||||
20241120,120200,9115280,3170,3170,3170,3170,0
|
||||
20241120,120100,9115280,3170,3165,3170,3165,11
|
||||
20241120,120000,9080425,3170,3170,3170,3170,0
|
||||
20241120,115900,9080425,3170,3170,3170,3170,0
|
||||
20241120,115800,9080425,3170,3170,3170,3170,0
|
||||
20241120,115700,9080425,3170,3170,3170,3170,0
|
||||
20241120,115600,9080425,3170,3165,3170,3165,10
|
||||
20241120,115500,9048735,3155,3155,3155,3155,0
|
||||
20241120,115400,9048735,3155,3160,3160,3155,1500
|
||||
20241120,115300,4312155,3180,3180,3180,3180,0
|
||||
20241120,115200,4312155,3180,3180,3180,3180,0
|
||||
20241120,115100,4312155,3180,3180,3180,3180,0
|
||||
20241120,115000,4312155,3180,3180,3180,3180,0
|
||||
20241120,114900,4312155,3180,3180,3180,3180,0
|
||||
20241120,114800,4312155,3180,3180,3180,3180,0
|
||||
20241120,114700,4312155,3180,3180,3180,3180,0
|
||||
20241120,114600,4312155,3180,3180,3180,3180,0
|
||||
20241120,114500,4312155,3180,3180,3180,3180,0
|
||||
20241120,114400,4312155,3180,3180,3180,3180,0
|
||||
20241120,114300,4312155,3180,3180,3180,3180,0
|
||||
20241120,114200,4312155,3180,3180,3180,3180,0
|
||||
20241120,114100,4312155,3180,3180,3180,3180,0
|
||||
20241120,114000,4312155,3180,3180,3180,3180,0
|
||||
20241120,113900,4312155,3180,3180,3180,3180,0
|
||||
20241120,113800,4312155,3180,3180,3180,3180,0
|
||||
20241120,113700,4312155,3180,3180,3180,3180,0
|
||||
20241120,113600,4312155,3180,3180,3180,3180,0
|
||||
20241120,113500,4312155,3180,3180,3180,3180,0
|
||||
20241120,113400,4312155,3180,3180,3180,3180,0
|
||||
20241120,113300,4312155,3180,3180,3180,3180,0
|
||||
20241120,113200,4312155,3180,3180,3180,3180,0
|
||||
20241120,113100,4312155,3180,3180,3180,3180,0
|
||||
20241120,113000,4312155,3180,3180,3180,3180,0
|
||||
20241120,112900,4312155,3180,3165,3180,3165,3
|
||||
20241120,112800,4302645,3180,3165,3180,3165,3
|
||||
20241120,112700,4293135,3165,3165,3165,3165,2
|
||||
20241120,112600,4286805,3180,3180,3180,3180,0
|
||||
20241120,112500,4286805,3180,3165,3180,3165,6
|
||||
20241120,112400,4267785,3180,3165,3180,3165,3
|
||||
20241120,112300,4258275,3180,3180,3180,3180,0
|
||||
20241120,112200,4258275,3180,3180,3180,3180,0
|
||||
20241120,112100,4258275,3180,3180,3180,3180,0
|
||||
20241120,112000,4258275,3180,3180,3180,3180,0
|
||||
20241120,111900,4258275,3180,3180,3180,3180,0
|
||||
20241120,111800,4258275,3180,3180,3180,3180,0
|
||||
20241120,111700,4258275,3180,3180,3180,3180,0
|
||||
20241120,111600,4258275,3180,3180,3180,3180,0
|
||||
20241120,111500,4258275,3180,3165,3180,3165,100
|
||||
20241120,111400,3940305,3180,3180,3180,3180,0
|
||||
20241120,111300,3940305,3180,3180,3180,3180,0
|
||||
20241120,111200,3940305,3180,3180,3180,3180,0
|
||||
20241120,111100,3940305,3180,3180,3180,3180,0
|
||||
20241120,111000,3940305,3180,3180,3180,3180,0
|
||||
20241120,110900,3940305,3180,3180,3180,3180,0
|
||||
20241120,110800,3940305,3180,3180,3180,3180,0
|
||||
20241120,110700,3940305,3180,3180,3180,3180,0
|
||||
20241120,110600,3940305,3180,3180,3180,3180,0
|
||||
20241120,110500,3940305,3180,3180,3180,3180,0
|
||||
20241120,110400,3940305,3180,3165,3180,3165,4
|
||||
20241120,110300,3927630,3165,3165,3165,3165,2
|
||||
20241120,110200,3921300,3180,3180,3180,3180,0
|
||||
20241120,110100,3921300,3180,3180,3180,3180,0
|
||||
20241120,110000,3921300,3180,3180,3180,3180,0
|
||||
20241120,105900,3921300,3180,3180,3180,3180,0
|
||||
20241120,105800,3921300,3180,3180,3180,3180,0
|
||||
20241120,105700,3921300,3180,3180,3180,3180,0
|
||||
20241120,105600,3921300,3180,3180,3180,3180,0
|
||||
20241120,105500,3921300,3180,3180,3180,3180,0
|
||||
20241120,105400,3921300,3180,3180,3180,3180,0
|
||||
20241120,105300,3921300,3180,3180,3180,3180,0
|
||||
20241120,105200,3921300,3180,3180,3180,3180,0
|
||||
20241120,105100,3921300,3180,3180,3180,3180,0
|
||||
20241120,105000,3921300,3180,3165,3180,3165,3
|
||||
20241120,104900,3911790,3180,3180,3180,3180,0
|
||||
20241120,104800,3911790,3180,3180,3180,3180,0
|
||||
20241120,104700,3911790,3180,3180,3180,3180,0
|
||||
20241120,104600,3911790,3180,3180,3180,3180,0
|
||||
20241120,104500,3911790,3180,3180,3180,3180,0
|
||||
20241120,104400,3911790,3180,3180,3180,3180,0
|
||||
20241120,104300,3911790,3180,3180,3180,3180,0
|
||||
20241120,104200,3911790,3180,3165,3180,3165,90
|
||||
20241120,104100,3626460,3155,3155,3155,3155,0
|
||||
20241120,104000,3626460,3155,3155,3155,3155,0
|
||||
20241120,103900,3626460,3155,3155,3155,3155,0
|
||||
20241120,103800,3626460,3155,3155,3155,3155,0
|
||||
20241120,103700,3626460,3155,3165,3165,3155,683
|
||||
20241120,103600,1471060,3165,3165,3165,3165,0
|
||||
20241120,103500,1471060,3165,3165,3165,3165,0
|
||||
20241120,103400,1471060,3165,3165,3165,3165,0
|
||||
20241120,103300,1471060,3165,3165,3165,3165,0
|
||||
20241120,103200,1471060,3165,3165,3165,3165,0
|
||||
20241120,103100,1471060,3165,3165,3165,3165,0
|
||||
20241120,103000,1471060,3165,3165,3165,3165,0
|
||||
20241120,102900,1471060,3165,3165,3165,3165,0
|
||||
20241120,102800,1471060,3165,3170,3170,3165,110
|
||||
20241120,102700,1122410,3170,3170,3170,3170,0
|
||||
20241120,102600,1122410,3170,3170,3170,3170,0
|
||||
20241120,102500,1122410,3170,3170,3170,3170,0
|
||||
20241120,102400,1122410,3170,3170,3170,3170,0
|
||||
20241120,102300,1122410,3170,3170,3170,3170,0
|
||||
20241120,102200,1122410,3170,3170,3170,3170,0
|
||||
20241120,102100,1122410,3170,3170,3170,3170,0
|
||||
20241120,102000,1122410,3170,3170,3170,3170,0
|
||||
20241120,101900,1122410,3170,3170,3170,3170,10
|
||||
20241120,101800,1090710,3170,3170,3170,3170,0
|
||||
20241120,101700,1090710,3170,3170,3170,3170,1
|
||||
20241120,101600,1087540,3155,3155,3155,3155,0
|
||||
20241120,101500,1087540,3155,3155,3155,3155,0
|
||||
20241120,101400,1087540,3155,3155,3155,3155,0
|
||||
20241120,101300,1087540,3155,3155,3155,3155,0
|
||||
20241120,101200,1087540,3155,3155,3155,3155,36
|
||||
20241120,101100,973960,3160,3160,3160,3160,64
|
||||
20241120,101000,771720,3160,3160,3160,3160,0
|
||||
20241120,100900,771720,3160,3165,3165,3160,111
|
||||
20241120,100800,420460,3165,3165,3165,3165,0
|
||||
20241120,100700,420460,3165,3165,3165,3165,0
|
||||
20241120,100600,420460,3165,3165,3165,3165,10
|
||||
20241120,100500,388810,3165,3165,3165,3165,0
|
||||
20241120,100400,388810,3165,3165,3165,3165,0
|
||||
20241120,100300,388810,3165,3165,3165,3160,19
|
||||
20241120,100200,328680,3165,3165,3165,3165,0
|
||||
20241120,100100,328680,3165,3165,3165,3165,0
|
||||
20241120,100000,328680,3165,3165,3165,3165,0
|
||||
20241120,095900,328680,3165,3165,3165,3165,0
|
||||
20241120,095800,328680,3165,3165,3165,3165,0
|
||||
20241120,095700,328680,3165,3165,3165,3165,0
|
||||
20241120,095600,328680,3165,3165,3165,3165,0
|
||||
20241120,095500,328680,3165,3165,3165,3165,0
|
||||
20241120,095400,328680,3165,3165,3165,3165,0
|
||||
20241120,095300,328680,3165,3165,3165,3165,0
|
||||
20241120,095200,328680,3165,3165,3165,3165,0
|
||||
20241120,095100,328680,3165,3165,3165,3165,0
|
||||
20241120,095000,328680,3165,3165,3165,3165,0
|
||||
20241120,094900,328680,3165,3165,3165,3165,6
|
||||
20241120,094800,309690,3170,3170,3170,3170,0
|
||||
20241120,094700,309690,3170,3170,3170,3170,0
|
||||
20241120,094600,309690,3170,3170,3170,3170,0
|
||||
20241120,094500,309690,3170,3170,3170,3170,0
|
||||
20241120,094400,309690,3170,3170,3170,3170,0
|
||||
20241120,094300,309690,3170,3170,3170,3170,0
|
||||
20241120,094200,309690,3170,3170,3170,3170,0
|
||||
20241120,094100,309690,3170,3170,3170,3170,0
|
||||
20241120,094000,309690,3170,3170,3170,3170,0
|
||||
20241120,093900,309690,3170,3170,3170,3170,11
|
||||
20241120,093800,274820,3170,3170,3170,3170,0
|
||||
20241120,093700,274820,3170,3170,3170,3170,0
|
||||
20241120,093600,274820,3170,3170,3170,3170,0
|
||||
20241120,093500,274820,3170,3170,3170,3170,1
|
||||
20241120,093400,271650,3170,3170,3170,3170,8
|
||||
20241120,093300,246290,3170,3170,3170,3170,0
|
||||
20241120,093200,246290,3170,3170,3170,3170,0
|
||||
20241120,093100,246290,3170,3170,3170,3170,3
|
||||
20241120,093000,236780,3170,3170,3170,3170,0
|
||||
20241120,092900,236780,3170,3170,3170,3170,0
|
||||
20241120,092800,236780,3170,3170,3170,3170,0
|
||||
20241120,092700,236780,3170,3170,3170,3170,0
|
||||
20241120,092600,236780,3170,3170,3170,3170,0
|
||||
20241120,092500,236780,3170,3170,3170,3170,0
|
||||
20241120,092400,236780,3170,3170,3170,3170,0
|
||||
20241120,092300,236780,3170,3170,3170,3170,0
|
||||
20241120,092200,236780,3170,3170,3170,3170,0
|
||||
20241120,092100,236780,3170,3170,3170,3170,0
|
||||
20241120,092000,236780,3170,3170,3170,3170,0
|
||||
20241120,091900,236780,3170,3170,3170,3170,0
|
||||
20241120,091800,236780,3170,3170,3170,3170,0
|
||||
20241120,091700,236780,3170,3170,3170,3170,0
|
||||
20241120,091600,236780,3170,3170,3170,3170,0
|
||||
20241120,091500,236780,3170,3170,3170,3170,0
|
||||
20241120,091400,236780,3170,3170,3170,3170,0
|
||||
20241120,091300,236780,3170,3170,3170,3170,0
|
||||
20241120,091200,236780,3170,3170,3170,3170,0
|
||||
20241120,091100,236780,3170,3170,3170,3170,0
|
||||
20241120,091000,236780,3170,3170,3170,3170,0
|
||||
20241120,090900,236780,3170,3170,3170,3170,0
|
||||
20241120,090800,236780,3170,3170,3170,3170,0
|
||||
20241120,090700,236780,3170,3170,3170,3170,2
|
||||
20241120,090600,230440,3155,3155,3155,3155,0
|
||||
20241120,090500,230440,3155,3155,3155,3155,0
|
||||
20241120,090400,230440,3155,3155,3155,3155,0
|
||||
20241120,090300,230440,3155,3160,3160,3155,62
|
||||
20241120,090200,34760,3160,3160,3160,3160,0
|
||||
20241120,090100,34760,3160,3160,3160,3160,0
|
||||
20241120,090000,34760,3160,3160,3160,3160,11
|
||||
|
Reference in New Issue
Block a user