Update 2024-11-20 2713 candle_min
This commit is contained in:
667
100700/min/candle-20241120.csv
Normal file
667
100700/min/candle-20241120.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200500,83465675,2600,2600,2600,2600,344
|
||||
20241120,200400,83465675,2600,2600,2600,2600,0
|
||||
20241120,200300,83465675,2600,2600,2600,2600,0
|
||||
20241120,200200,83465675,2600,2600,2600,2600,0
|
||||
20241120,200100,83465675,2600,2600,2600,2600,0
|
||||
20241120,200000,83465675,2600,2600,2600,2600,0
|
||||
20241120,195900,83465675,2600,2600,2600,2600,0
|
||||
20241120,195800,83465675,2600,2600,2600,2600,0
|
||||
20241120,195700,83465675,2600,2600,2600,2600,0
|
||||
20241120,195600,83465675,2600,2600,2600,2600,0
|
||||
20241120,195500,83465675,2600,2600,2600,2600,0
|
||||
20241120,195400,83465675,2600,2600,2600,2600,0
|
||||
20241120,195300,83465675,2600,2600,2600,2600,0
|
||||
20241120,195200,83465675,2600,2600,2600,2600,0
|
||||
20241120,195100,83465675,2600,2600,2600,2600,0
|
||||
20241120,195000,83465675,2600,2600,2600,2600,0
|
||||
20241120,194900,83465675,2600,2600,2600,2600,0
|
||||
20241120,194800,83465675,2600,2600,2600,2600,0
|
||||
20241120,194700,83465675,2600,2600,2600,2600,0
|
||||
20241120,194600,83465675,2600,2600,2600,2600,0
|
||||
20241120,194500,83465675,2600,2600,2600,2600,0
|
||||
20241120,194400,83465675,2600,2600,2600,2600,0
|
||||
20241120,194300,83465675,2600,2600,2600,2600,0
|
||||
20241120,194200,83465675,2600,2600,2600,2600,0
|
||||
20241120,194100,83465675,2600,2600,2600,2600,0
|
||||
20241120,194000,83465675,2600,2600,2600,2600,0
|
||||
20241120,193900,83465675,2600,2600,2600,2600,0
|
||||
20241120,193800,83465675,2600,2600,2600,2600,0
|
||||
20241120,193700,83465675,2600,2600,2600,2600,0
|
||||
20241120,193600,83465675,2600,2600,2600,2600,0
|
||||
20241120,193500,83465675,2600,2600,2600,2600,344
|
||||
20241120,193400,83465675,2600,2600,2600,2600,0
|
||||
20241120,193300,83465675,2600,2600,2600,2600,0
|
||||
20241120,193200,83465675,2600,2600,2600,2600,0
|
||||
20241120,193100,83465675,2600,2600,2600,2600,0
|
||||
20241120,193000,83465675,2600,2600,2600,2600,0
|
||||
20241120,192900,83465675,2600,2600,2600,2600,0
|
||||
20241120,192800,83465675,2600,2600,2600,2600,0
|
||||
20241120,192700,83465675,2600,2600,2600,2600,0
|
||||
20241120,192600,83465675,2600,2600,2600,2600,0
|
||||
20241120,192500,83465675,2600,2600,2600,2600,0
|
||||
20241120,192400,83465675,2600,2600,2600,2600,0
|
||||
20241120,192300,83465675,2600,2600,2600,2600,0
|
||||
20241120,192200,83465675,2600,2600,2600,2600,0
|
||||
20241120,192100,83465675,2600,2600,2600,2600,0
|
||||
20241120,192000,83465675,2600,2600,2600,2600,0
|
||||
20241120,191900,83465675,2600,2600,2600,2600,0
|
||||
20241120,191800,83465675,2600,2600,2600,2600,0
|
||||
20241120,191700,83465675,2600,2600,2600,2600,0
|
||||
20241120,191600,83465675,2600,2600,2600,2600,0
|
||||
20241120,191500,83465675,2600,2600,2600,2600,0
|
||||
20241120,191400,83465675,2600,2600,2600,2600,0
|
||||
20241120,191300,83465675,2600,2600,2600,2600,0
|
||||
20241120,191200,83465675,2600,2600,2600,2600,0
|
||||
20241120,191100,83465675,2600,2600,2600,2600,0
|
||||
20241120,191000,83465675,2600,2600,2600,2600,0
|
||||
20241120,190900,83465675,2600,2600,2600,2600,0
|
||||
20241120,190800,83465675,2600,2600,2600,2600,0
|
||||
20241120,190700,83465675,2600,2600,2600,2600,0
|
||||
20241120,190600,83465675,2600,2600,2600,2600,0
|
||||
20241120,190500,83465675,2600,2600,2600,2600,344
|
||||
20241120,190400,83465675,2600,2600,2600,2600,0
|
||||
20241120,190300,83465675,2600,2600,2600,2600,0
|
||||
20241120,190200,83465675,2600,2600,2600,2600,0
|
||||
20241120,190100,83465675,2600,2600,2600,2600,0
|
||||
20241120,190000,83465675,2600,2600,2600,2600,0
|
||||
20241120,185900,83465675,2600,2600,2600,2600,0
|
||||
20241120,185800,83465675,2600,2600,2600,2600,0
|
||||
20241120,185700,83465675,2600,2600,2600,2600,0
|
||||
20241120,185600,83465675,2600,2600,2600,2600,0
|
||||
20241120,185500,83465675,2600,2600,2600,2600,0
|
||||
20241120,185400,83465675,2600,2600,2600,2600,0
|
||||
20241120,185300,83465675,2600,2600,2600,2600,0
|
||||
20241120,185200,83465675,2600,2600,2600,2600,0
|
||||
20241120,185100,83465675,2600,2600,2600,2600,0
|
||||
20241120,185000,83465675,2600,2600,2600,2600,0
|
||||
20241120,184900,83465675,2600,2600,2600,2600,0
|
||||
20241120,184800,83465675,2600,2600,2600,2600,0
|
||||
20241120,184700,83465675,2600,2600,2600,2600,0
|
||||
20241120,184600,83465675,2600,2600,2600,2600,0
|
||||
20241120,184500,83465675,2600,2600,2600,2600,0
|
||||
20241120,184400,83465675,2600,2600,2600,2600,0
|
||||
20241120,184300,83465675,2600,2600,2600,2600,0
|
||||
20241120,184200,83465675,2600,2600,2600,2600,0
|
||||
20241120,184100,83465675,2600,2600,2600,2600,0
|
||||
20241120,184000,83465675,2600,2600,2600,2600,0
|
||||
20241120,183900,83465675,2600,2600,2600,2600,0
|
||||
20241120,183800,83465675,2600,2600,2600,2600,0
|
||||
20241120,183700,83465675,2600,2600,2600,2600,0
|
||||
20241120,183600,83465675,2600,2600,2600,2600,0
|
||||
20241120,183500,83465675,2600,2600,2600,2600,344
|
||||
20241120,183400,83465675,2600,2600,2600,2600,0
|
||||
20241120,183300,83465675,2600,2600,2600,2600,0
|
||||
20241120,183200,83465675,2600,2600,2600,2600,0
|
||||
20241120,183100,83465675,2600,2600,2600,2600,0
|
||||
20241120,183000,83465675,2600,2600,2600,2600,0
|
||||
20241120,182900,83465675,2600,2600,2600,2600,0
|
||||
20241120,182800,83465675,2600,2600,2600,2600,0
|
||||
20241120,182700,83465675,2600,2600,2600,2600,0
|
||||
20241120,182600,83465675,2600,2600,2600,2600,0
|
||||
20241120,182500,83465675,2600,2600,2600,2600,0
|
||||
20241120,182400,83465675,2600,2600,2600,2600,0
|
||||
20241120,182300,83465675,2600,2600,2600,2600,0
|
||||
20241120,182200,83465675,2600,2600,2600,2600,0
|
||||
20241120,182100,83465675,2600,2600,2600,2600,0
|
||||
20241120,182000,83465675,2600,2600,2600,2600,0
|
||||
20241120,181900,83465675,2600,2600,2600,2600,0
|
||||
20241120,181800,83465675,2600,2600,2600,2600,0
|
||||
20241120,181700,83465675,2600,2600,2600,2600,0
|
||||
20241120,181600,83465675,2600,2600,2600,2600,0
|
||||
20241120,181500,83465675,2600,2600,2600,2600,0
|
||||
20241120,181400,83465675,2600,2600,2600,2600,0
|
||||
20241120,181300,83465675,2600,2600,2600,2600,0
|
||||
20241120,181200,83465675,2600,2600,2600,2600,0
|
||||
20241120,181100,83465675,2600,2600,2600,2600,0
|
||||
20241120,181000,83465675,2600,2600,2600,2600,0
|
||||
20241120,180900,83465675,2600,2600,2600,2600,0
|
||||
20241120,180800,83465675,2600,2600,2600,2600,0
|
||||
20241120,180700,83465675,2600,2600,2600,2600,0
|
||||
20241120,180600,83465675,2600,2600,2600,2600,0
|
||||
20241120,180500,83465675,2600,2600,2600,2600,344
|
||||
20241120,180400,83465675,2600,2600,2600,2600,0
|
||||
20241120,180300,83465675,2600,2600,2600,2600,0
|
||||
20241120,180200,83465675,2600,2600,2600,2600,0
|
||||
20241120,180100,83465675,2600,2600,2600,2600,0
|
||||
20241120,180000,83465675,2600,2600,2600,2600,0
|
||||
20241120,175900,83465675,2600,2600,2600,2600,0
|
||||
20241120,175800,83465675,2600,2600,2600,2600,0
|
||||
20241120,175700,83465675,2600,2600,2600,2600,0
|
||||
20241120,175600,83465675,2600,2600,2600,2600,0
|
||||
20241120,175500,83465675,2600,2600,2600,2600,0
|
||||
20241120,175400,83465675,2600,2600,2600,2600,0
|
||||
20241120,175300,83465675,2600,2600,2600,2600,0
|
||||
20241120,175200,83465675,2600,2600,2600,2600,0
|
||||
20241120,175100,83465675,2600,2600,2600,2600,0
|
||||
20241120,175000,83465675,2600,2600,2600,2600,0
|
||||
20241120,174900,83465675,2600,2600,2600,2600,0
|
||||
20241120,174800,83465675,2600,2600,2600,2600,0
|
||||
20241120,174700,83465675,2600,2600,2600,2600,0
|
||||
20241120,174600,83465675,2600,2600,2600,2600,0
|
||||
20241120,174500,83465675,2600,2600,2600,2600,0
|
||||
20241120,174400,83465675,2600,2600,2600,2600,0
|
||||
20241120,174300,83465675,2600,2600,2600,2600,0
|
||||
20241120,174200,83465675,2600,2600,2600,2600,0
|
||||
20241120,174100,83465675,2600,2600,2600,2600,0
|
||||
20241120,174000,83465675,2600,2600,2600,2600,0
|
||||
20241120,173900,83465675,2600,2600,2600,2600,0
|
||||
20241120,173800,83465675,2600,2600,2600,2600,0
|
||||
20241120,173700,83465675,2600,2600,2600,2600,0
|
||||
20241120,173600,83465675,2600,2600,2600,2600,0
|
||||
20241120,173500,83465675,2600,2600,2600,2600,344
|
||||
20241120,173400,83465675,2600,2600,2600,2600,0
|
||||
20241120,173300,83465675,2600,2600,2600,2600,0
|
||||
20241120,173200,83465675,2600,2600,2600,2600,0
|
||||
20241120,173100,83465675,2600,2600,2600,2600,0
|
||||
20241120,173000,83465675,2600,2600,2600,2600,0
|
||||
20241120,172900,83465675,2600,2600,2600,2600,0
|
||||
20241120,172800,83465675,2600,2600,2600,2600,0
|
||||
20241120,172700,83465675,2600,2600,2600,2600,0
|
||||
20241120,172600,83465675,2600,2600,2600,2600,0
|
||||
20241120,172500,83465675,2600,2600,2600,2600,0
|
||||
20241120,172400,83465675,2600,2600,2600,2600,0
|
||||
20241120,172300,83465675,2600,2600,2600,2600,0
|
||||
20241120,172200,83465675,2600,2600,2600,2600,0
|
||||
20241120,172100,83465675,2600,2600,2600,2600,0
|
||||
20241120,172000,83465675,2600,2600,2600,2600,0
|
||||
20241120,171900,83465675,2600,2600,2600,2600,0
|
||||
20241120,171800,83465675,2600,2600,2600,2600,0
|
||||
20241120,171700,83465675,2600,2600,2600,2600,0
|
||||
20241120,171600,83465675,2600,2600,2600,2600,0
|
||||
20241120,171500,83465675,2600,2600,2600,2600,0
|
||||
20241120,171400,83465675,2600,2600,2600,2600,0
|
||||
20241120,171300,83465675,2600,2600,2600,2600,0
|
||||
20241120,171200,83465675,2600,2600,2600,2600,0
|
||||
20241120,171100,83465675,2600,2600,2600,2600,0
|
||||
20241120,171000,83465675,2600,2600,2600,2600,0
|
||||
20241120,170900,83465675,2600,2600,2600,2600,0
|
||||
20241120,170800,83465675,2600,2600,2600,2600,0
|
||||
20241120,170700,83465675,2600,2600,2600,2600,0
|
||||
20241120,170600,83465675,2600,2600,2600,2600,0
|
||||
20241120,170500,83465675,2600,2600,2600,2600,344
|
||||
20241120,170400,83465675,2600,2600,2600,2600,0
|
||||
20241120,170300,83465675,2600,2600,2600,2600,0
|
||||
20241120,170200,83465675,2600,2600,2600,2600,0
|
||||
20241120,170100,83465675,2600,2600,2600,2600,0
|
||||
20241120,170000,83465675,2600,2600,2600,2600,0
|
||||
20241120,165900,83465675,2600,2600,2600,2600,0
|
||||
20241120,165800,83465675,2600,2600,2600,2600,0
|
||||
20241120,165700,83465675,2600,2600,2600,2600,0
|
||||
20241120,165600,83465675,2600,2600,2600,2600,0
|
||||
20241120,165500,83465675,2600,2600,2600,2600,0
|
||||
20241120,165400,83465675,2600,2600,2600,2600,0
|
||||
20241120,165300,83465675,2600,2600,2600,2600,0
|
||||
20241120,165200,83465675,2600,2600,2600,2600,0
|
||||
20241120,165100,83465675,2600,2600,2600,2600,0
|
||||
20241120,165000,83465675,2600,2600,2600,2600,0
|
||||
20241120,164900,83465675,2600,2600,2600,2600,0
|
||||
20241120,164800,83465675,2600,2600,2600,2600,0
|
||||
20241120,164700,83465675,2600,2600,2600,2600,0
|
||||
20241120,164600,83465675,2600,2600,2600,2600,0
|
||||
20241120,164500,83465675,2600,2600,2600,2600,0
|
||||
20241120,164400,83465675,2600,2600,2600,2600,0
|
||||
20241120,164300,83465675,2600,2600,2600,2600,0
|
||||
20241120,164200,83465675,2600,2600,2600,2600,0
|
||||
20241120,164100,83465675,2600,2600,2600,2600,0
|
||||
20241120,164000,83465675,2600,2600,2600,2600,0
|
||||
20241120,163900,83465675,2600,2600,2600,2600,0
|
||||
20241120,163800,83465675,2600,2600,2600,2600,0
|
||||
20241120,163700,83465675,2600,2600,2600,2600,0
|
||||
20241120,163600,83465675,2600,2600,2600,2600,0
|
||||
20241120,163500,83465675,2600,2600,2600,2600,344
|
||||
20241120,163400,83465675,2600,2600,2600,2600,0
|
||||
20241120,163300,83465675,2600,2600,2600,2600,0
|
||||
20241120,163200,83465675,2600,2600,2600,2600,0
|
||||
20241120,163100,83465675,2600,2600,2600,2600,0
|
||||
20241120,163000,83465675,2600,2600,2600,2600,0
|
||||
20241120,162900,83465675,2600,2600,2600,2600,0
|
||||
20241120,162800,83465675,2600,2600,2600,2600,0
|
||||
20241120,162700,83465675,2600,2600,2600,2600,0
|
||||
20241120,162600,83465675,2600,2600,2600,2600,0
|
||||
20241120,162500,83465675,2600,2600,2600,2600,0
|
||||
20241120,162400,83465675,2600,2600,2600,2600,0
|
||||
20241120,162300,83465675,2600,2600,2600,2600,0
|
||||
20241120,162200,83465675,2600,2600,2600,2600,0
|
||||
20241120,162100,83465675,2600,2600,2600,2600,0
|
||||
20241120,162000,83465675,2600,2600,2600,2600,0
|
||||
20241120,161900,83465675,2600,2600,2600,2600,0
|
||||
20241120,161800,83465675,2600,2600,2600,2600,0
|
||||
20241120,161700,83465675,2600,2600,2600,2600,0
|
||||
20241120,161600,83465675,2600,2600,2600,2600,0
|
||||
20241120,161500,83465675,2600,2600,2600,2600,0
|
||||
20241120,161400,83465675,2600,2600,2600,2600,0
|
||||
20241120,161300,83465675,2600,2600,2600,2600,0
|
||||
20241120,161200,83465675,2600,2600,2600,2600,0
|
||||
20241120,161100,83465675,2600,2600,2600,2600,0
|
||||
20241120,161000,83465675,2600,2600,2600,2600,0
|
||||
20241120,160900,83465675,2600,2600,2600,2600,0
|
||||
20241120,160800,83465675,2600,2600,2600,2600,0
|
||||
20241120,160700,83465675,2600,2600,2600,2600,0
|
||||
20241120,160600,83465675,2600,2600,2600,2600,0
|
||||
20241120,160500,83465675,2600,2600,2600,2600,344
|
||||
20241120,160400,83465675,2600,2600,2600,2600,0
|
||||
20241120,160300,83465675,2600,2600,2600,2600,0
|
||||
20241120,160200,83465675,2600,2600,2600,2600,0
|
||||
20241120,160100,83465675,2600,2600,2600,2600,0
|
||||
20241120,160000,83465675,2600,2600,2600,2600,0
|
||||
20241120,155900,83465675,2600,2600,2600,2600,0
|
||||
20241120,155800,83465675,2600,2600,2600,2600,0
|
||||
20241120,155700,83465675,2600,2600,2600,2600,0
|
||||
20241120,155600,83465675,2600,2600,2600,2600,0
|
||||
20241120,155500,83465675,2600,2600,2600,2600,0
|
||||
20241120,155400,83465675,2600,2600,2600,2600,0
|
||||
20241120,155300,83465675,2600,2600,2600,2600,0
|
||||
20241120,155200,83465675,2600,2600,2600,2600,0
|
||||
20241120,155100,83465675,2600,2600,2600,2600,0
|
||||
20241120,155000,83465675,2600,2600,2600,2600,0
|
||||
20241120,154900,83465675,2600,2600,2600,2600,0
|
||||
20241120,154800,83465675,2600,2600,2600,2600,0
|
||||
20241120,154700,83465675,2600,2600,2600,2600,0
|
||||
20241120,154600,83465675,2600,2600,2600,2600,0
|
||||
20241120,154500,83465675,2600,2600,2600,2600,0
|
||||
20241120,154400,83465675,2600,2600,2600,2600,0
|
||||
20241120,154300,83465675,2600,2600,2600,2600,0
|
||||
20241120,154200,83465675,2600,2600,2600,2600,0
|
||||
20241120,154100,83465675,2600,2600,2600,2600,0
|
||||
20241120,154000,83465675,2600,2600,2600,2600,0
|
||||
20241120,153900,83465675,2600,2600,2600,2600,0
|
||||
20241120,153800,83465675,2600,2600,2600,2600,0
|
||||
20241120,153700,83465675,2600,2600,2600,2600,0
|
||||
20241120,153600,83465675,2600,2600,2600,2600,0
|
||||
20241120,153500,83465675,2600,2600,2600,2600,344
|
||||
20241120,153400,83465675,2600,2600,2600,2600,0
|
||||
20241120,153300,83465675,2600,2600,2600,2600,0
|
||||
20241120,153200,83465675,2600,2600,2600,2600,0
|
||||
20241120,153100,83465675,2600,2600,2600,2600,0
|
||||
20241120,153000,83465675,2600,2600,2600,2600,344
|
||||
20241120,152900,82571275,2600,2600,2600,2600,0
|
||||
20241120,152800,82571275,2600,2600,2600,2600,0
|
||||
20241120,152700,82571275,2600,2600,2600,2600,0
|
||||
20241120,152600,82571275,2600,2600,2600,2600,0
|
||||
20241120,152500,82571275,2600,2600,2600,2600,0
|
||||
20241120,152400,82571275,2600,2600,2600,2600,0
|
||||
20241120,152300,82571275,2600,2600,2600,2600,0
|
||||
20241120,152200,82571275,2600,2600,2600,2600,0
|
||||
20241120,152100,82571275,2600,2600,2600,2600,0
|
||||
20241120,152000,82571275,2600,2600,2600,2600,0
|
||||
20241120,151900,82571275,2600,2600,2600,2580,64
|
||||
20241120,151800,82405955,2585,2600,2600,2585,6
|
||||
20241120,151700,82390430,2585,2585,2585,2585,12
|
||||
20241120,151600,82359410,2600,2600,2600,2600,0
|
||||
20241120,151500,82359410,2600,2595,2600,2595,1001
|
||||
20241120,151400,79761810,2595,2595,2595,2595,0
|
||||
20241120,151300,79761810,2595,2590,2595,2590,4
|
||||
20241120,151200,79751445,2595,2595,2595,2595,0
|
||||
20241120,151100,79751445,2595,2585,2595,2585,9
|
||||
20241120,151000,79728170,2595,2595,2595,2595,0
|
||||
20241120,150900,79728170,2595,2595,2595,2595,0
|
||||
20241120,150800,79728170,2595,2595,2595,2595,1
|
||||
20241120,150700,79725575,2590,2595,2595,2590,15
|
||||
20241120,150600,79686675,2595,2595,2595,2595,0
|
||||
20241120,150500,79686675,2595,2595,2595,2595,0
|
||||
20241120,150400,79686675,2595,2595,2595,2595,0
|
||||
20241120,150300,79686675,2595,2595,2595,2595,0
|
||||
20241120,150200,79686675,2595,2595,2595,2595,0
|
||||
20241120,150100,79686675,2595,2595,2595,2595,0
|
||||
20241120,150000,79686675,2595,2590,2595,2590,1002
|
||||
20241120,145900,77091485,2590,2590,2590,2590,0
|
||||
20241120,145800,77091485,2590,2590,2590,2590,0
|
||||
20241120,145700,77091485,2590,2590,2590,2590,0
|
||||
20241120,145600,77091485,2590,2590,2590,2590,0
|
||||
20241120,145500,77091485,2590,2590,2590,2590,0
|
||||
20241120,145400,77091485,2590,2590,2590,2590,0
|
||||
20241120,145300,77091485,2590,2590,2590,2590,5
|
||||
20241120,145200,77078535,2590,2590,2590,2590,5
|
||||
20241120,145100,77065585,2590,2590,2590,2590,0
|
||||
20241120,145000,77065585,2590,2590,2590,2590,0
|
||||
20241120,144900,77065585,2590,2590,2590,2590,0
|
||||
20241120,144800,77065585,2590,2590,2590,2590,0
|
||||
20241120,144700,77065585,2590,2590,2590,2590,0
|
||||
20241120,144600,77065585,2590,2590,2590,2590,0
|
||||
20241120,144500,77065585,2590,2590,2590,2590,0
|
||||
20241120,144400,77065585,2590,2590,2590,2590,0
|
||||
20241120,144300,77065585,2590,2590,2590,2590,0
|
||||
20241120,144200,77065585,2590,2590,2590,2590,0
|
||||
20241120,144100,77065585,2590,2590,2590,2590,0
|
||||
20241120,144000,77065585,2590,2590,2590,2590,0
|
||||
20241120,143900,77065585,2590,2590,2590,2590,3
|
||||
20241120,143800,77057815,2590,2590,2590,2590,0
|
||||
20241120,143700,77057815,2590,2590,2590,2590,0
|
||||
20241120,143600,77057815,2590,2590,2590,2590,0
|
||||
20241120,143500,77057815,2590,2590,2590,2590,1
|
||||
20241120,143400,77055225,2585,2585,2590,2570,7398
|
||||
20241120,143300,58006575,2600,2600,2600,2600,0
|
||||
20241120,143200,58006575,2600,2600,2600,2600,0
|
||||
20241120,143100,58006575,2600,2600,2600,2600,0
|
||||
20241120,143000,58006575,2600,2600,2600,2600,0
|
||||
20241120,142900,58006575,2600,2600,2600,2600,0
|
||||
20241120,142800,58006575,2600,2600,2600,2600,0
|
||||
20241120,142700,58006575,2600,2600,2600,2600,0
|
||||
20241120,142600,58006575,2600,2600,2600,2600,0
|
||||
20241120,142500,58006575,2600,2600,2600,2600,0
|
||||
20241120,142400,58006575,2600,2600,2600,2600,0
|
||||
20241120,142300,58006575,2600,2600,2600,2600,0
|
||||
20241120,142200,58006575,2600,2600,2600,2600,0
|
||||
20241120,142100,58006575,2600,2600,2600,2600,0
|
||||
20241120,142000,58006575,2600,2600,2600,2600,0
|
||||
20241120,141900,58006575,2600,2600,2600,2600,0
|
||||
20241120,141800,58006575,2600,2600,2600,2600,0
|
||||
20241120,141700,58006575,2600,2600,2600,2600,0
|
||||
20241120,141600,58006575,2600,2600,2600,2600,0
|
||||
20241120,141500,58006575,2600,2600,2600,2600,0
|
||||
20241120,141400,58006575,2600,2600,2600,2600,0
|
||||
20241120,141300,58006575,2600,2600,2600,2600,0
|
||||
20241120,141200,58006575,2600,2600,2600,2600,0
|
||||
20241120,141100,58006575,2600,2600,2600,2600,0
|
||||
20241120,141000,58006575,2600,2600,2600,2600,0
|
||||
20241120,140900,58006575,2600,2590,2600,2580,1002
|
||||
20241120,140800,55415515,2600,2600,2600,2600,0
|
||||
20241120,140700,55415515,2600,2600,2600,2600,0
|
||||
20241120,140600,55415515,2600,2600,2600,2600,0
|
||||
20241120,140500,55415515,2600,2600,2600,2600,0
|
||||
20241120,140400,55415515,2600,2600,2600,2600,0
|
||||
20241120,140300,55415515,2600,2600,2600,2600,0
|
||||
20241120,140200,55415515,2600,2600,2600,2600,0
|
||||
20241120,140100,55415515,2600,2600,2600,2600,0
|
||||
20241120,140000,55415515,2600,2600,2600,2600,0
|
||||
20241120,135900,55415515,2600,2600,2600,2600,0
|
||||
20241120,135800,55415515,2600,2600,2600,2600,0
|
||||
20241120,135700,55415515,2600,2600,2600,2600,1
|
||||
20241120,135600,55412915,2605,2595,2605,2595,1500
|
||||
20241120,135500,51516375,2595,2595,2595,2595,0
|
||||
20241120,135400,51516375,2595,2590,2595,2590,3
|
||||
20241120,135300,51508600,2590,2590,2590,2590,98
|
||||
20241120,135200,51254780,2590,2590,2590,2590,0
|
||||
20241120,135100,51254780,2590,2590,2590,2590,0
|
||||
20241120,135000,51254780,2590,2590,2590,2590,0
|
||||
20241120,134900,51254780,2590,2590,2590,2590,0
|
||||
20241120,134800,51254780,2590,2590,2590,2590,210
|
||||
20241120,134700,50710880,2590,2590,2590,2590,0
|
||||
20241120,134600,50710880,2590,2590,2590,2590,0
|
||||
20241120,134500,50710880,2590,2590,2590,2590,0
|
||||
20241120,134400,50710880,2590,2590,2590,2590,0
|
||||
20241120,134300,50710880,2590,2590,2590,2590,0
|
||||
20241120,134200,50710880,2590,2590,2590,2590,0
|
||||
20241120,134100,50710880,2590,2590,2590,2590,1
|
||||
20241120,134000,50708290,2585,2585,2585,2585,20
|
||||
20241120,133900,50656590,2590,2590,2590,2590,0
|
||||
20241120,133800,50656590,2590,2590,2590,2590,0
|
||||
20241120,133700,50656590,2590,2590,2590,2590,0
|
||||
20241120,133600,50656590,2590,2590,2590,2590,0
|
||||
20241120,133500,50656590,2590,2590,2590,2590,0
|
||||
20241120,133400,50656590,2590,2590,2590,2590,0
|
||||
20241120,133300,50656590,2590,2590,2590,2590,0
|
||||
20241120,133200,50656590,2590,2585,2590,2585,401
|
||||
20241120,133100,49620000,2590,2590,2590,2590,0
|
||||
20241120,133000,49620000,2590,2590,2590,2590,0
|
||||
20241120,132900,49620000,2590,2590,2590,2590,0
|
||||
20241120,132800,49620000,2590,2590,2590,2590,0
|
||||
20241120,132700,49620000,2590,2590,2590,2590,0
|
||||
20241120,132600,49620000,2590,2585,2590,2585,51
|
||||
20241120,132500,49488160,2585,2585,2585,2585,0
|
||||
20241120,132400,49488160,2585,2585,2585,2585,0
|
||||
20241120,132300,49488160,2585,2580,2585,2580,9
|
||||
20241120,132200,49464935,2580,2580,2580,2580,61
|
||||
20241120,132100,49307555,2585,2585,2585,2585,0
|
||||
20241120,132000,49307555,2585,2585,2585,2585,0
|
||||
20241120,131900,49307555,2585,2585,2585,2585,0
|
||||
20241120,131800,49307555,2585,2585,2585,2585,0
|
||||
20241120,131700,49307555,2585,2585,2585,2585,300
|
||||
20241120,131600,48532055,2585,2585,2585,2585,0
|
||||
20241120,131500,48532055,2585,2585,2585,2585,0
|
||||
20241120,131400,48532055,2585,2585,2585,2585,0
|
||||
20241120,131300,48532055,2585,2585,2585,2585,0
|
||||
20241120,131200,48532055,2585,2585,2585,2585,0
|
||||
20241120,131100,48532055,2585,2585,2585,2585,0
|
||||
20241120,131000,48532055,2585,2585,2585,2585,0
|
||||
20241120,130900,48532055,2585,2585,2585,2585,0
|
||||
20241120,130800,48532055,2585,2585,2585,2585,0
|
||||
20241120,130700,48532055,2585,2585,2585,2585,0
|
||||
20241120,130600,48532055,2585,2585,2585,2585,0
|
||||
20241120,130500,48532055,2585,2585,2585,2585,0
|
||||
20241120,130400,48532055,2585,2585,2585,2585,0
|
||||
20241120,130300,48532055,2585,2585,2585,2585,100
|
||||
20241120,130200,48273555,2585,2585,2585,2585,10
|
||||
20241120,130100,48247705,2585,2585,2585,2585,0
|
||||
20241120,130000,48247705,2585,2585,2585,2585,0
|
||||
20241120,125900,48247705,2585,2585,2585,2585,0
|
||||
20241120,125800,48247705,2585,2585,2585,2585,0
|
||||
20241120,125700,48247705,2585,2585,2585,2585,0
|
||||
20241120,125600,48247705,2585,2585,2585,2585,0
|
||||
20241120,125500,48247705,2585,2585,2585,2585,0
|
||||
20241120,125400,48247705,2585,2585,2585,2585,0
|
||||
20241120,125300,48247705,2585,2585,2585,2585,19
|
||||
20241120,125200,48198590,2585,2585,2585,2585,0
|
||||
20241120,125100,48198590,2585,2585,2585,2585,0
|
||||
20241120,125000,48198590,2585,2585,2585,2585,0
|
||||
20241120,124900,48198590,2585,2585,2585,2585,0
|
||||
20241120,124800,48198590,2585,2585,2585,2585,1
|
||||
20241120,124700,48196005,2580,2580,2580,2580,0
|
||||
20241120,124600,48196005,2580,2580,2580,2580,50
|
||||
20241120,124500,48067005,2580,2580,2580,2580,0
|
||||
20241120,124400,48067005,2580,2580,2580,2580,0
|
||||
20241120,124300,48067005,2580,2580,2580,2580,213
|
||||
20241120,124200,47517465,2580,2580,2580,2580,0
|
||||
20241120,124100,47517465,2580,2580,2580,2580,0
|
||||
20241120,124000,47517465,2580,2580,2580,2580,0
|
||||
20241120,123900,47517465,2580,2580,2580,2580,0
|
||||
20241120,123800,47517465,2580,2580,2580,2580,0
|
||||
20241120,123700,47517465,2580,2580,2580,2580,111
|
||||
20241120,123600,47231085,2585,2585,2585,2585,0
|
||||
20241120,123500,47231085,2585,2585,2585,2585,0
|
||||
20241120,123400,47231085,2585,2585,2585,2585,0
|
||||
20241120,123300,47231085,2585,2585,2585,2585,1
|
||||
20241120,123200,47228500,2585,2580,2585,2580,102
|
||||
20241120,123100,46965335,2585,2585,2585,2585,2
|
||||
20241120,123000,46960165,2580,2580,2580,2580,53
|
||||
20241120,122900,46823425,2580,2580,2580,2580,0
|
||||
20241120,122800,46823425,2580,2580,2580,2580,0
|
||||
20241120,122700,46823425,2580,2580,2580,2580,0
|
||||
20241120,122600,46823425,2580,2580,2580,2580,103
|
||||
20241120,122500,46557685,2580,2580,2580,2580,140
|
||||
20241120,122400,46196485,2580,2580,2580,2580,1710
|
||||
20241120,122300,41784685,2580,2580,2580,2580,0
|
||||
20241120,122200,41784685,2580,2580,2580,2580,0
|
||||
20241120,122100,41784685,2580,2580,2580,2580,0
|
||||
20241120,122000,41784685,2580,2580,2580,2580,0
|
||||
20241120,121900,41784685,2580,2580,2580,2580,0
|
||||
20241120,121800,41784685,2580,2580,2580,2580,0
|
||||
20241120,121700,41784685,2580,2580,2580,2580,30
|
||||
20241120,121600,41707285,2580,2580,2580,2580,0
|
||||
20241120,121500,41707285,2580,2580,2580,2580,50
|
||||
20241120,121400,41578285,2580,2580,2580,2580,0
|
||||
20241120,121300,41578285,2580,2580,2580,2580,0
|
||||
20241120,121200,41578285,2580,2575,2580,2575,2
|
||||
20241120,121100,41573130,2580,2580,2580,2580,0
|
||||
20241120,121000,41573130,2580,2580,2580,2580,3000
|
||||
20241120,120900,33833130,2580,2580,2580,2580,0
|
||||
20241120,120800,33833130,2580,2580,2580,2580,0
|
||||
20241120,120700,33833130,2580,2580,2580,2580,1100
|
||||
20241120,120600,30995130,2580,2580,2580,2580,1
|
||||
20241120,120500,30992550,2580,2580,2580,2580,0
|
||||
20241120,120400,30992550,2580,2580,2580,2580,0
|
||||
20241120,120300,30992550,2580,2580,2580,2580,0
|
||||
20241120,120200,30992550,2580,2580,2580,2580,0
|
||||
20241120,120100,30992550,2580,2580,2580,2580,0
|
||||
20241120,120000,30992550,2580,2580,2580,2580,0
|
||||
20241120,115900,30992550,2580,2580,2580,2580,1
|
||||
20241120,115800,30989970,2580,2580,2580,2580,1
|
||||
20241120,115700,30987390,2575,2575,2575,2575,36
|
||||
20241120,115600,30894690,2580,2580,2580,2580,0
|
||||
20241120,115500,30894690,2580,2580,2580,2580,0
|
||||
20241120,115400,30894690,2580,2580,2580,2580,0
|
||||
20241120,115300,30894690,2580,2580,2580,2580,1
|
||||
20241120,115200,30892110,2575,2575,2575,2575,0
|
||||
20241120,115100,30892110,2575,2575,2575,2575,0
|
||||
20241120,115000,30892110,2575,2575,2575,2575,0
|
||||
20241120,114900,30892110,2575,2575,2575,2575,0
|
||||
20241120,114800,30892110,2575,2575,2575,2575,0
|
||||
20241120,114700,30892110,2575,2575,2575,2575,44
|
||||
20241120,114600,30778810,2575,2575,2575,2575,429
|
||||
20241120,114500,29674135,2570,2570,2570,2570,0
|
||||
20241120,114400,29674135,2570,2575,2575,2570,68
|
||||
20241120,114300,29499120,2575,2575,2575,2575,80
|
||||
20241120,114200,29293120,2580,2580,2580,2580,1
|
||||
20241120,114100,29290540,2575,2580,2580,2575,2
|
||||
20241120,114000,29285385,2575,2580,2580,2575,44
|
||||
20241120,113900,29171885,2580,2580,2580,2580,5
|
||||
20241120,113800,29158985,2580,2580,2580,2580,0
|
||||
20241120,113700,29158985,2580,2580,2580,2580,0
|
||||
20241120,113600,29158985,2580,2580,2580,2580,0
|
||||
20241120,113500,29158985,2580,2580,2580,2580,0
|
||||
20241120,113400,29158985,2580,2580,2580,2580,0
|
||||
20241120,113300,29158985,2580,2580,2580,2580,0
|
||||
20241120,113200,29158985,2580,2580,2580,2580,0
|
||||
20241120,113100,29158985,2580,2580,2580,2580,0
|
||||
20241120,113000,29158985,2580,2580,2580,2580,0
|
||||
20241120,112900,29158985,2580,2580,2580,2580,0
|
||||
20241120,112800,29158985,2580,2580,2580,2580,0
|
||||
20241120,112700,29158985,2580,2580,2580,2580,0
|
||||
20241120,112600,29158985,2580,2580,2580,2580,0
|
||||
20241120,112500,29158985,2580,2580,2580,2580,0
|
||||
20241120,112400,29158985,2580,2580,2580,2580,1
|
||||
20241120,112300,29156405,2575,2575,2575,2575,20
|
||||
20241120,112200,29104905,2575,2575,2575,2575,20
|
||||
20241120,112100,29053405,2580,2580,2580,2580,0
|
||||
20241120,112000,29053405,2580,2580,2580,2580,0
|
||||
20241120,111900,29053405,2580,2580,2580,2580,0
|
||||
20241120,111800,29053405,2580,2580,2580,2580,0
|
||||
20241120,111700,29053405,2580,2575,2580,2575,4288
|
||||
20241120,111600,18000805,2580,2580,2580,2580,0
|
||||
20241120,111500,18000805,2580,2580,2580,2580,0
|
||||
20241120,111400,18000805,2580,2580,2580,2580,0
|
||||
20241120,111300,18000805,2580,2580,2580,2580,0
|
||||
20241120,111200,18000805,2580,2580,2580,2580,0
|
||||
20241120,111100,18000805,2580,2580,2580,2580,0
|
||||
20241120,111000,18000805,2580,2580,2580,2580,50
|
||||
20241120,110900,17871805,2580,2580,2580,2580,0
|
||||
20241120,110800,17871805,2580,2580,2580,2580,0
|
||||
20241120,110700,17871805,2580,2580,2580,2580,3
|
||||
20241120,110600,17864065,2575,2575,2575,2575,0
|
||||
20241120,110500,17864065,2575,2575,2575,2575,2
|
||||
20241120,110400,17858915,2575,2575,2575,2575,0
|
||||
20241120,110300,17858915,2575,2575,2575,2575,97
|
||||
20241120,110200,17609140,2575,2575,2575,2575,0
|
||||
20241120,110100,17609140,2575,2575,2575,2575,0
|
||||
20241120,110000,17609140,2575,2575,2575,2575,0
|
||||
20241120,105900,17609140,2575,2575,2575,2575,0
|
||||
20241120,105800,17609140,2575,2575,2575,2575,0
|
||||
20241120,105700,17609140,2575,2575,2575,2575,0
|
||||
20241120,105600,17609140,2575,2575,2575,2575,0
|
||||
20241120,105500,17609140,2575,2575,2575,2575,0
|
||||
20241120,105400,17609140,2575,2575,2575,2575,2
|
||||
20241120,105300,17603990,2580,2580,2580,2580,0
|
||||
20241120,105200,17603990,2580,2580,2580,2580,232
|
||||
20241120,105100,17005430,2580,2580,2580,2580,0
|
||||
20241120,105000,17005430,2580,2580,2580,2580,20
|
||||
20241120,104900,16953830,2585,2585,2585,2585,10
|
||||
20241120,104800,16927980,2585,2585,2585,2585,0
|
||||
20241120,104700,16927980,2585,2585,2585,2585,0
|
||||
20241120,104600,16927980,2585,2585,2585,2585,0
|
||||
20241120,104500,16927980,2585,2585,2585,2585,0
|
||||
20241120,104400,16927980,2585,2585,2585,2585,0
|
||||
20241120,104300,16927980,2585,2585,2585,2585,0
|
||||
20241120,104200,16927980,2585,2585,2585,2585,0
|
||||
20241120,104100,16927980,2585,2585,2585,2585,0
|
||||
20241120,104000,16927980,2585,2585,2585,2585,0
|
||||
20241120,103900,16927980,2585,2585,2585,2585,10
|
||||
20241120,103800,16902130,2585,2585,2585,2585,0
|
||||
20241120,103700,16902130,2585,2590,2590,2585,2
|
||||
20241120,103600,16896955,2580,2580,2580,2580,0
|
||||
20241120,103500,16896955,2580,2580,2580,2580,0
|
||||
20241120,103400,16896955,2580,2580,2580,2580,7
|
||||
20241120,103300,16878895,2590,2590,2590,2590,0
|
||||
20241120,103200,16878895,2590,2590,2590,2590,0
|
||||
20241120,103100,16878895,2590,2590,2590,2590,0
|
||||
20241120,103000,16878895,2590,2590,2590,2590,0
|
||||
20241120,102900,16878895,2590,2590,2590,2590,0
|
||||
20241120,102800,16878895,2590,2590,2590,2590,0
|
||||
20241120,102700,16878895,2590,2590,2590,2590,0
|
||||
20241120,102600,16878895,2590,2590,2590,2590,0
|
||||
20241120,102500,16878895,2590,2590,2590,2590,0
|
||||
20241120,102400,16878895,2590,2590,2590,2590,0
|
||||
20241120,102300,16878895,2590,2590,2590,2590,2
|
||||
20241120,102200,16873715,2590,2590,2590,2590,0
|
||||
20241120,102100,16873715,2590,2590,2590,2590,0
|
||||
20241120,102000,16873715,2590,2590,2590,2590,2
|
||||
20241120,101900,16868535,2580,2590,2590,2580,2
|
||||
20241120,101800,16863365,2580,2580,2580,2580,7
|
||||
20241120,101700,16845305,2585,2585,2585,2585,0
|
||||
20241120,101600,16845305,2585,2585,2585,2585,0
|
||||
20241120,101500,16845305,2585,2585,2585,2585,0
|
||||
20241120,101400,16845305,2585,2585,2585,2585,0
|
||||
20241120,101300,16845305,2585,2585,2585,2585,4
|
||||
20241120,101200,16834965,2580,2580,2580,2580,66
|
||||
20241120,101100,16664685,2585,2585,2585,2585,0
|
||||
20241120,101000,16664685,2585,2585,2585,2585,1
|
||||
20241120,100900,16662100,2585,2585,2585,2585,0
|
||||
20241120,100800,16662100,2585,2585,2585,2585,0
|
||||
20241120,100700,16662100,2585,2585,2585,2585,0
|
||||
20241120,100600,16662100,2585,2585,2585,2585,0
|
||||
20241120,100500,16662100,2585,2585,2585,2585,0
|
||||
20241120,100400,16662100,2585,2585,2585,2585,0
|
||||
20241120,100300,16662100,2585,2585,2585,2585,0
|
||||
20241120,100200,16662100,2585,2585,2585,2585,0
|
||||
20241120,100100,16662100,2585,2585,2585,2585,1
|
||||
20241120,100000,16659515,2575,2575,2575,2575,0
|
||||
20241120,095900,16659515,2575,2575,2575,2575,0
|
||||
20241120,095800,16659515,2575,2575,2575,2575,0
|
||||
20241120,095700,16659515,2575,2575,2575,2575,0
|
||||
20241120,095600,16659515,2575,2575,2575,2575,0
|
||||
20241120,095500,16659515,2575,2575,2575,2575,0
|
||||
20241120,095400,16659515,2575,2575,2575,2575,0
|
||||
20241120,095300,16659515,2575,2575,2575,2575,77
|
||||
20241120,095200,16461240,2580,2580,2580,2580,1
|
||||
20241120,095100,16458660,2580,2580,2580,2580,53
|
||||
20241120,095000,16321920,2585,2585,2585,2585,0
|
||||
20241120,094900,16321920,2585,2585,2585,2585,0
|
||||
20241120,094800,16321920,2585,2585,2585,2585,0
|
||||
20241120,094700,16321920,2585,2585,2585,2585,0
|
||||
20241120,094600,16321920,2585,2585,2585,2585,1
|
||||
20241120,094500,16319335,2585,2585,2585,2585,0
|
||||
20241120,094400,16319335,2585,2585,2585,2585,1
|
||||
20241120,094300,16316750,2585,2585,2585,2585,11
|
||||
20241120,094200,16288315,2580,2580,2580,2580,0
|
||||
20241120,094100,16288315,2580,2580,2580,2580,0
|
||||
20241120,094000,16288315,2580,2580,2580,2580,0
|
||||
20241120,093900,16288315,2580,2580,2580,2580,0
|
||||
20241120,093800,16288315,2580,2580,2580,2580,50
|
||||
20241120,093700,16159315,2575,2575,2575,2575,0
|
||||
20241120,093600,16159315,2575,2575,2575,2575,0
|
||||
20241120,093500,16159315,2575,2575,2575,2575,0
|
||||
20241120,093400,16159315,2575,2575,2575,2575,0
|
||||
20241120,093300,16159315,2575,2575,2575,2575,14
|
||||
20241120,093200,16123265,2580,2575,2580,2575,506
|
||||
20241120,093100,14820040,2580,2585,2585,2580,763
|
||||
20241120,093000,12848615,2590,2590,2590,2590,1
|
||||
20241120,092900,12846025,2590,2600,2600,2590,4435
|
||||
20241120,092800,1359075,2595,2595,2595,2595,0
|
||||
20241120,092700,1359075,2595,2595,2595,2595,28
|
||||
20241120,092600,1286415,2595,2595,2595,2595,0
|
||||
20241120,092500,1286415,2595,2595,2595,2595,0
|
||||
20241120,092400,1286415,2595,2595,2595,2595,226
|
||||
20241120,092300,699945,2600,2600,2600,2600,12
|
||||
20241120,092200,668745,2600,2600,2600,2600,12
|
||||
20241120,092100,637545,2600,2600,2600,2600,0
|
||||
20241120,092000,637545,2600,2600,2600,2600,78
|
||||
20241120,091900,434745,2600,2600,2600,2600,1
|
||||
20241120,091800,432145,2600,2600,2600,2600,52
|
||||
20241120,091700,296945,2600,2600,2600,2600,0
|
||||
20241120,091600,296945,2600,2600,2600,2600,0
|
||||
20241120,091500,296945,2600,2600,2600,2600,0
|
||||
20241120,091400,296945,2600,2600,2600,2600,0
|
||||
20241120,091300,296945,2600,2600,2600,2600,0
|
||||
20241120,091200,296945,2600,2600,2600,2600,3
|
||||
20241120,091100,289145,2610,2610,2610,2610,0
|
||||
20241120,091000,289145,2610,2610,2610,2610,0
|
||||
20241120,090900,289145,2610,2610,2610,2610,0
|
||||
20241120,090800,289145,2610,2610,2610,2610,0
|
||||
20241120,090700,289145,2610,2605,2610,2605,12
|
||||
20241120,090600,257835,2600,2600,2600,2600,0
|
||||
20241120,090500,257835,2600,2600,2600,2600,0
|
||||
20241120,090400,257835,2600,2600,2600,2600,0
|
||||
20241120,090300,257835,2600,2600,2600,2600,0
|
||||
20241120,090200,257835,2600,2610,2610,2600,59
|
||||
20241120,090100,104400,2610,2610,2610,2610,0
|
||||
20241120,090000,104400,2610,2610,2610,2610,40
|
||||
|
Reference in New Issue
Block a user