Update 2024-11-20 2713 candle_min
This commit is contained in:
667
101000/min/candle-20241120.csv
Normal file
667
101000/min/candle-20241120.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200500,282010370,2005,2005,2005,2005,10644
|
||||
20241120,200400,282010370,2005,2005,2005,2005,0
|
||||
20241120,200300,282010370,2005,2005,2005,2005,0
|
||||
20241120,200200,282010370,2005,2005,2005,2005,0
|
||||
20241120,200100,282010370,2005,2005,2005,2005,0
|
||||
20241120,200000,282010370,2005,2005,2005,2005,0
|
||||
20241120,195900,282010370,2005,2005,2005,2005,0
|
||||
20241120,195800,282010370,2005,2005,2005,2005,0
|
||||
20241120,195700,282010370,2005,2005,2005,2005,0
|
||||
20241120,195600,282010370,2005,2005,2005,2005,0
|
||||
20241120,195500,282010370,2005,2005,2005,2005,0
|
||||
20241120,195400,282010370,2005,2005,2005,2005,0
|
||||
20241120,195300,282010370,2005,2005,2005,2005,0
|
||||
20241120,195200,282010370,2005,2005,2005,2005,0
|
||||
20241120,195100,282010370,2005,2005,2005,2005,0
|
||||
20241120,195000,282010370,2005,2005,2005,2005,0
|
||||
20241120,194900,282010370,2005,2005,2005,2005,0
|
||||
20241120,194800,282010370,2005,2005,2005,2005,0
|
||||
20241120,194700,282010370,2005,2005,2005,2005,0
|
||||
20241120,194600,282010370,2005,2005,2005,2005,0
|
||||
20241120,194500,282010370,2005,2005,2005,2005,0
|
||||
20241120,194400,282010370,2005,2005,2005,2005,0
|
||||
20241120,194300,282010370,2005,2005,2005,2005,0
|
||||
20241120,194200,282010370,2005,2005,2005,2005,0
|
||||
20241120,194100,282010370,2005,2005,2005,2005,0
|
||||
20241120,194000,282010370,2005,2005,2005,2005,0
|
||||
20241120,193900,282010370,2005,2005,2005,2005,0
|
||||
20241120,193800,282010370,2005,2005,2005,2005,0
|
||||
20241120,193700,282010370,2005,2005,2005,2005,0
|
||||
20241120,193600,282010370,2005,2005,2005,2005,0
|
||||
20241120,193500,282010370,2005,2005,2005,2005,10644
|
||||
20241120,193400,282010370,2005,2005,2005,2005,0
|
||||
20241120,193300,282010370,2005,2005,2005,2005,0
|
||||
20241120,193200,282010370,2005,2005,2005,2005,0
|
||||
20241120,193100,282010370,2005,2005,2005,2005,0
|
||||
20241120,193000,282010370,2005,2005,2005,2005,0
|
||||
20241120,192900,282010370,2005,2005,2005,2005,0
|
||||
20241120,192800,282010370,2005,2005,2005,2005,0
|
||||
20241120,192700,282010370,2005,2005,2005,2005,0
|
||||
20241120,192600,282010370,2005,2005,2005,2005,0
|
||||
20241120,192500,282010370,2005,2005,2005,2005,0
|
||||
20241120,192400,282010370,2005,2005,2005,2005,0
|
||||
20241120,192300,282010370,2005,2005,2005,2005,0
|
||||
20241120,192200,282010370,2005,2005,2005,2005,0
|
||||
20241120,192100,282010370,2005,2005,2005,2005,0
|
||||
20241120,192000,282010370,2005,2005,2005,2005,0
|
||||
20241120,191900,282010370,2005,2005,2005,2005,0
|
||||
20241120,191800,282010370,2005,2005,2005,2005,0
|
||||
20241120,191700,282010370,2005,2005,2005,2005,0
|
||||
20241120,191600,282010370,2005,2005,2005,2005,0
|
||||
20241120,191500,282010370,2005,2005,2005,2005,0
|
||||
20241120,191400,282010370,2005,2005,2005,2005,0
|
||||
20241120,191300,282010370,2005,2005,2005,2005,0
|
||||
20241120,191200,282010370,2005,2005,2005,2005,0
|
||||
20241120,191100,282010370,2005,2005,2005,2005,0
|
||||
20241120,191000,282010370,2005,2005,2005,2005,0
|
||||
20241120,190900,282010370,2005,2005,2005,2005,0
|
||||
20241120,190800,282010370,2005,2005,2005,2005,0
|
||||
20241120,190700,282010370,2005,2005,2005,2005,0
|
||||
20241120,190600,282010370,2005,2005,2005,2005,0
|
||||
20241120,190500,282010370,2005,2005,2005,2005,10644
|
||||
20241120,190400,282010370,2005,2005,2005,2005,0
|
||||
20241120,190300,282010370,2005,2005,2005,2005,0
|
||||
20241120,190200,282010370,2005,2005,2005,2005,0
|
||||
20241120,190100,282010370,2005,2005,2005,2005,0
|
||||
20241120,190000,282010370,2005,2005,2005,2005,0
|
||||
20241120,185900,282010370,2005,2005,2005,2005,0
|
||||
20241120,185800,282010370,2005,2005,2005,2005,0
|
||||
20241120,185700,282010370,2005,2005,2005,2005,0
|
||||
20241120,185600,282010370,2005,2005,2005,2005,0
|
||||
20241120,185500,282010370,2005,2005,2005,2005,0
|
||||
20241120,185400,282010370,2005,2005,2005,2005,0
|
||||
20241120,185300,282010370,2005,2005,2005,2005,0
|
||||
20241120,185200,282010370,2005,2005,2005,2005,0
|
||||
20241120,185100,282010370,2005,2005,2005,2005,0
|
||||
20241120,185000,282010370,2005,2005,2005,2005,0
|
||||
20241120,184900,282010370,2005,2005,2005,2005,0
|
||||
20241120,184800,282010370,2005,2005,2005,2005,0
|
||||
20241120,184700,282010370,2005,2005,2005,2005,0
|
||||
20241120,184600,282010370,2005,2005,2005,2005,0
|
||||
20241120,184500,282010370,2005,2005,2005,2005,0
|
||||
20241120,184400,282010370,2005,2005,2005,2005,0
|
||||
20241120,184300,282010370,2005,2005,2005,2005,0
|
||||
20241120,184200,282010370,2005,2005,2005,2005,0
|
||||
20241120,184100,282010370,2005,2005,2005,2005,0
|
||||
20241120,184000,282010370,2005,2005,2005,2005,0
|
||||
20241120,183900,282010370,2005,2005,2005,2005,0
|
||||
20241120,183800,282010370,2005,2005,2005,2005,0
|
||||
20241120,183700,282010370,2005,2005,2005,2005,0
|
||||
20241120,183600,282010370,2005,2005,2005,2005,0
|
||||
20241120,183500,282010370,2005,2005,2005,2005,10644
|
||||
20241120,183400,282010370,2005,2005,2005,2005,0
|
||||
20241120,183300,282010370,2005,2005,2005,2005,0
|
||||
20241120,183200,282010370,2005,2005,2005,2005,0
|
||||
20241120,183100,282010370,2005,2005,2005,2005,0
|
||||
20241120,183000,282010370,2005,2005,2005,2005,0
|
||||
20241120,182900,282010370,2005,2005,2005,2005,0
|
||||
20241120,182800,282010370,2005,2005,2005,2005,0
|
||||
20241120,182700,282010370,2005,2005,2005,2005,0
|
||||
20241120,182600,282010370,2005,2005,2005,2005,0
|
||||
20241120,182500,282010370,2005,2005,2005,2005,0
|
||||
20241120,182400,282010370,2005,2005,2005,2005,0
|
||||
20241120,182300,282010370,2005,2005,2005,2005,0
|
||||
20241120,182200,282010370,2005,2005,2005,2005,0
|
||||
20241120,182100,282010370,2005,2005,2005,2005,0
|
||||
20241120,182000,282010370,2005,2005,2005,2005,0
|
||||
20241120,181900,282010370,2005,2005,2005,2005,0
|
||||
20241120,181800,282010370,2005,2005,2005,2005,0
|
||||
20241120,181700,282010370,2005,2005,2005,2005,0
|
||||
20241120,181600,282010370,2005,2005,2005,2005,0
|
||||
20241120,181500,282010370,2005,2005,2005,2005,0
|
||||
20241120,181400,282010370,2005,2005,2005,2005,0
|
||||
20241120,181300,282010370,2005,2005,2005,2005,0
|
||||
20241120,181200,282010370,2005,2005,2005,2005,0
|
||||
20241120,181100,282010370,2005,2005,2005,2005,0
|
||||
20241120,181000,282010370,2005,2005,2005,2005,0
|
||||
20241120,180900,282010370,2005,2005,2005,2005,0
|
||||
20241120,180800,282010370,2005,2005,2005,2005,0
|
||||
20241120,180700,282010370,2005,2005,2005,2005,0
|
||||
20241120,180600,282010370,2005,2005,2005,2005,0
|
||||
20241120,180500,282010370,2005,2005,2005,2005,10644
|
||||
20241120,180400,282010370,2005,2005,2005,2005,0
|
||||
20241120,180300,282010370,2005,2005,2005,2005,0
|
||||
20241120,180200,282010370,2005,2005,2005,2005,0
|
||||
20241120,180100,282010370,2005,2005,2005,2005,0
|
||||
20241120,180000,282010370,2005,2005,2005,2005,0
|
||||
20241120,175900,282010370,2005,2005,2005,2005,0
|
||||
20241120,175800,282010370,2005,2005,2005,2005,0
|
||||
20241120,175700,282010370,2005,2005,2005,2005,0
|
||||
20241120,175600,282010370,2005,2005,2005,2005,0
|
||||
20241120,175500,282010370,2005,2005,2005,2005,0
|
||||
20241120,175400,282010370,2005,2005,2005,2005,0
|
||||
20241120,175300,282010370,2005,2005,2005,2005,0
|
||||
20241120,175200,282010370,2005,2005,2005,2005,0
|
||||
20241120,175100,282010370,2005,2005,2005,2005,0
|
||||
20241120,175000,282010370,2005,2005,2005,2005,0
|
||||
20241120,174900,282010370,2005,2005,2005,2005,0
|
||||
20241120,174800,282010370,2005,2005,2005,2005,0
|
||||
20241120,174700,282010370,2005,2005,2005,2005,0
|
||||
20241120,174600,282010370,2005,2005,2005,2005,0
|
||||
20241120,174500,282010370,2005,2005,2005,2005,0
|
||||
20241120,174400,282010370,2005,2005,2005,2005,0
|
||||
20241120,174300,282010370,2005,2005,2005,2005,0
|
||||
20241120,174200,282010370,2005,2005,2005,2005,0
|
||||
20241120,174100,282010370,2005,2005,2005,2005,0
|
||||
20241120,174000,282010370,2005,2005,2005,2005,0
|
||||
20241120,173900,282010370,2005,2005,2005,2005,0
|
||||
20241120,173800,282010370,2005,2005,2005,2005,0
|
||||
20241120,173700,282010370,2005,2005,2005,2005,0
|
||||
20241120,173600,282010370,2005,2005,2005,2005,0
|
||||
20241120,173500,282010370,2005,2005,2005,2005,10644
|
||||
20241120,173400,282010370,2005,2005,2005,2005,0
|
||||
20241120,173300,282010370,2005,2005,2005,2005,0
|
||||
20241120,173200,282010370,2005,2005,2005,2005,0
|
||||
20241120,173100,282010370,2005,2005,2005,2005,0
|
||||
20241120,173000,282010370,2005,2005,2005,2005,0
|
||||
20241120,172900,282010370,2005,2005,2005,2005,0
|
||||
20241120,172800,282010370,2005,2005,2005,2005,0
|
||||
20241120,172700,282010370,2005,2005,2005,2005,0
|
||||
20241120,172600,282010370,2005,2005,2005,2005,0
|
||||
20241120,172500,282010370,2005,2005,2005,2005,0
|
||||
20241120,172400,282010370,2005,2005,2005,2005,0
|
||||
20241120,172300,282010370,2005,2005,2005,2005,0
|
||||
20241120,172200,282010370,2005,2005,2005,2005,0
|
||||
20241120,172100,282010370,2005,2005,2005,2005,0
|
||||
20241120,172000,282010370,2005,2005,2005,2005,0
|
||||
20241120,171900,282010370,2005,2005,2005,2005,0
|
||||
20241120,171800,282010370,2005,2005,2005,2005,0
|
||||
20241120,171700,282010370,2005,2005,2005,2005,0
|
||||
20241120,171600,282010370,2005,2005,2005,2005,0
|
||||
20241120,171500,282010370,2005,2005,2005,2005,0
|
||||
20241120,171400,282010370,2005,2005,2005,2005,0
|
||||
20241120,171300,282010370,2005,2005,2005,2005,0
|
||||
20241120,171200,282010370,2005,2005,2005,2005,0
|
||||
20241120,171100,282010370,2005,2005,2005,2005,0
|
||||
20241120,171000,282010370,2005,2005,2005,2005,0
|
||||
20241120,170900,282010370,2005,2005,2005,2005,0
|
||||
20241120,170800,282010370,2005,2005,2005,2005,0
|
||||
20241120,170700,282010370,2005,2005,2005,2005,0
|
||||
20241120,170600,282010370,2005,2005,2005,2005,0
|
||||
20241120,170500,282010370,2005,2005,2005,2005,10644
|
||||
20241120,170400,282010370,2005,2005,2005,2005,0
|
||||
20241120,170300,282010370,2005,2005,2005,2005,0
|
||||
20241120,170200,282010370,2005,2005,2005,2005,0
|
||||
20241120,170100,282010370,2005,2005,2005,2005,0
|
||||
20241120,170000,282010370,2005,2005,2005,2005,0
|
||||
20241120,165900,282010370,2005,2005,2005,2005,0
|
||||
20241120,165800,282010370,2005,2005,2005,2005,0
|
||||
20241120,165700,282010370,2005,2005,2005,2005,0
|
||||
20241120,165600,282010370,2005,2005,2005,2005,0
|
||||
20241120,165500,282010370,2005,2005,2005,2005,0
|
||||
20241120,165400,282010370,2005,2005,2005,2005,0
|
||||
20241120,165300,282010370,2005,2005,2005,2005,0
|
||||
20241120,165200,282010370,2005,2005,2005,2005,0
|
||||
20241120,165100,282010370,2005,2005,2005,2005,0
|
||||
20241120,165000,282010370,2005,2005,2005,2005,0
|
||||
20241120,164900,282010370,2005,2005,2005,2005,0
|
||||
20241120,164800,282010370,2005,2005,2005,2005,0
|
||||
20241120,164700,282010370,2005,2005,2005,2005,0
|
||||
20241120,164600,282010370,2005,2005,2005,2005,0
|
||||
20241120,164500,282010370,2005,2005,2005,2005,0
|
||||
20241120,164400,282010370,2005,2005,2005,2005,0
|
||||
20241120,164300,282010370,2005,2005,2005,2005,0
|
||||
20241120,164200,282010370,2005,2005,2005,2005,0
|
||||
20241120,164100,282010370,2005,2005,2005,2005,0
|
||||
20241120,164000,282010370,2005,2005,2005,2005,0
|
||||
20241120,163900,282010370,2005,2005,2005,2005,0
|
||||
20241120,163800,282010370,2005,2005,2005,2005,0
|
||||
20241120,163700,282010370,2005,2005,2005,2005,0
|
||||
20241120,163600,282010370,2005,2005,2005,2005,0
|
||||
20241120,163500,282010370,2005,2005,2005,2005,10644
|
||||
20241120,163400,282010370,2005,2005,2005,2005,0
|
||||
20241120,163300,282010370,2005,2005,2005,2005,0
|
||||
20241120,163200,282010370,2005,2005,2005,2005,0
|
||||
20241120,163100,282010370,2005,2005,2005,2005,0
|
||||
20241120,163000,282010370,2005,2005,2005,2005,0
|
||||
20241120,162900,282010370,2005,2005,2005,2005,0
|
||||
20241120,162800,282010370,2005,2005,2005,2005,0
|
||||
20241120,162700,282010370,2005,2005,2005,2005,0
|
||||
20241120,162600,282010370,2005,2005,2005,2005,0
|
||||
20241120,162500,282010370,2005,2005,2005,2005,0
|
||||
20241120,162400,282010370,2005,2005,2005,2005,0
|
||||
20241120,162300,282010370,2005,2005,2005,2005,0
|
||||
20241120,162200,282010370,2005,2005,2005,2005,0
|
||||
20241120,162100,282010370,2005,2005,2005,2005,0
|
||||
20241120,162000,282010370,2005,2005,2005,2005,0
|
||||
20241120,161900,282010370,2005,2005,2005,2005,0
|
||||
20241120,161800,282010370,2005,2005,2005,2005,0
|
||||
20241120,161700,282010370,2005,2005,2005,2005,0
|
||||
20241120,161600,282010370,2005,2005,2005,2005,0
|
||||
20241120,161500,282010370,2005,2005,2005,2005,0
|
||||
20241120,161400,282010370,2005,2005,2005,2005,0
|
||||
20241120,161300,282010370,2005,2005,2005,2005,0
|
||||
20241120,161200,282010370,2005,2005,2005,2005,0
|
||||
20241120,161100,282010370,2005,2005,2005,2005,0
|
||||
20241120,161000,282010370,2005,2005,2005,2005,0
|
||||
20241120,160900,282010370,2005,2005,2005,2005,0
|
||||
20241120,160800,282010370,2005,2005,2005,2005,0
|
||||
20241120,160700,282010370,2005,2005,2005,2005,0
|
||||
20241120,160600,282010370,2005,2005,2005,2005,0
|
||||
20241120,160500,282010370,2005,2005,2005,2005,10644
|
||||
20241120,160400,282010370,2005,2005,2005,2005,0
|
||||
20241120,160300,282010370,2005,2005,2005,2005,0
|
||||
20241120,160200,282010370,2005,2005,2005,2005,0
|
||||
20241120,160100,282010370,2005,2005,2005,2005,0
|
||||
20241120,160000,282010370,2005,2005,2005,2005,0
|
||||
20241120,155900,282010370,2005,2005,2005,2005,0
|
||||
20241120,155800,282010370,2005,2005,2005,2005,0
|
||||
20241120,155700,282010370,2005,2005,2005,2005,0
|
||||
20241120,155600,282010370,2005,2005,2005,2005,0
|
||||
20241120,155500,282010370,2005,2005,2005,2005,0
|
||||
20241120,155400,282010370,2005,2005,2005,2005,0
|
||||
20241120,155300,282010370,2005,2005,2005,2005,0
|
||||
20241120,155200,282010370,2005,2005,2005,2005,0
|
||||
20241120,155100,282010370,2005,2005,2005,2005,0
|
||||
20241120,155000,282010370,2005,2005,2005,2005,0
|
||||
20241120,154900,282010370,2005,2005,2005,2005,0
|
||||
20241120,154800,282010370,2005,2005,2005,2005,0
|
||||
20241120,154700,282010370,2005,2005,2005,2005,0
|
||||
20241120,154600,282010370,2005,2005,2005,2005,0
|
||||
20241120,154500,282010370,2005,2005,2005,2005,0
|
||||
20241120,154400,282010370,2005,2005,2005,2005,0
|
||||
20241120,154300,282010370,2005,2005,2005,2005,0
|
||||
20241120,154200,282010370,2005,2005,2005,2005,0
|
||||
20241120,154100,282010370,2005,2005,2005,2005,0
|
||||
20241120,154000,282010370,2005,2005,2005,2005,0
|
||||
20241120,153900,282010370,2005,2005,2005,2005,0
|
||||
20241120,153800,282010370,2005,2005,2005,2005,0
|
||||
20241120,153700,282010370,2005,2005,2005,2005,0
|
||||
20241120,153600,282010370,2005,2005,2005,2005,0
|
||||
20241120,153500,282010370,2005,2005,2005,2005,10644
|
||||
20241120,153400,282010370,2005,2005,2005,2005,0
|
||||
20241120,153300,282010370,2005,2005,2005,2005,0
|
||||
20241120,153200,282010370,2005,2005,2005,2005,0
|
||||
20241120,153100,282010370,2005,2005,2005,2005,0
|
||||
20241120,153000,282010370,2005,2005,2005,2005,10644
|
||||
20241120,152900,260669150,2040,2040,2040,2040,0
|
||||
20241120,152800,260669150,2040,2040,2040,2040,0
|
||||
20241120,152700,260669150,2040,2040,2040,2040,0
|
||||
20241120,152600,260669150,2040,2040,2040,2040,0
|
||||
20241120,152500,260669150,2040,2040,2040,2040,0
|
||||
20241120,152400,260669150,2040,2040,2040,2040,0
|
||||
20241120,152300,260669150,2040,2040,2040,2040,0
|
||||
20241120,152200,260669150,2040,2040,2040,2040,0
|
||||
20241120,152100,260669150,2040,2040,2040,2040,0
|
||||
20241120,152000,260669150,2040,2040,2040,2040,0
|
||||
20241120,151900,260669150,2040,2030,2040,2025,629
|
||||
20241120,151800,259391330,2040,2040,2040,2040,0
|
||||
20241120,151700,259391330,2040,2040,2040,2040,0
|
||||
20241120,151600,259391330,2040,2040,2040,2040,1
|
||||
20241120,151500,259389290,2030,2035,2040,2030,116
|
||||
20241120,151400,259153725,2040,2040,2040,2040,2
|
||||
20241120,151300,259149645,2040,2035,2040,2035,12
|
||||
20241120,151200,259125170,2045,2045,2045,2045,0
|
||||
20241120,151100,259125170,2045,2045,2045,2045,1
|
||||
20241120,151000,259123125,2025,2040,2045,2025,551
|
||||
20241120,150900,258000280,2040,2045,2045,2040,147
|
||||
20241120,150800,257700200,2045,2045,2045,2045,150
|
||||
20241120,150700,257393450,2050,2050,2050,2050,60
|
||||
20241120,150600,257270450,2055,2055,2055,2055,0
|
||||
20241120,150500,257270450,2055,2055,2055,2055,0
|
||||
20241120,150400,257270450,2055,2055,2055,2055,0
|
||||
20241120,150300,257270450,2055,2055,2055,2055,0
|
||||
20241120,150200,257270450,2055,2055,2055,2055,146
|
||||
20241120,150100,256970420,2055,2050,2055,2050,3
|
||||
20241120,150000,256964265,2055,2055,2055,2055,0
|
||||
20241120,145900,256964265,2055,2055,2055,2055,1
|
||||
20241120,145800,256962210,2050,2045,2050,2045,3053
|
||||
20241120,145700,250706030,2050,2050,2050,2050,0
|
||||
20241120,145600,250706030,2050,2050,2050,2050,0
|
||||
20241120,145500,250706030,2050,2050,2050,2050,5
|
||||
20241120,145400,250695780,2050,2050,2050,2050,0
|
||||
20241120,145300,250695780,2050,2050,2050,2050,0
|
||||
20241120,145200,250695780,2050,2050,2050,2050,11
|
||||
20241120,145100,250673230,2050,2050,2050,2050,1
|
||||
20241120,145000,250671180,2035,2035,2035,2035,0
|
||||
20241120,144900,250671180,2035,2045,2045,2025,505
|
||||
20241120,144800,249645190,2045,2045,2045,2045,7
|
||||
20241120,144700,249630875,2050,2050,2050,2050,0
|
||||
20241120,144600,249630875,2050,2050,2050,2050,0
|
||||
20241120,144500,249630875,2050,2050,2050,2050,0
|
||||
20241120,144400,249630875,2050,2050,2050,2050,50
|
||||
20241120,144300,249528375,2050,2050,2050,2050,25
|
||||
20241120,144200,249477125,2050,2050,2050,2050,0
|
||||
20241120,144100,249477125,2050,2050,2050,2050,0
|
||||
20241120,144000,249477125,2050,2050,2050,2050,0
|
||||
20241120,143900,249477125,2050,2050,2050,2050,0
|
||||
20241120,143800,249477125,2050,2050,2050,2050,0
|
||||
20241120,143700,249477125,2050,2050,2050,2050,0
|
||||
20241120,143600,249477125,2050,2040,2050,2040,772
|
||||
20241120,143500,247898470,2025,2035,2035,2020,2629
|
||||
20241120,143400,242565245,2045,2060,2060,2035,7198
|
||||
20241120,143300,227826815,2080,2080,2080,2080,0
|
||||
20241120,143200,227826815,2080,2080,2080,2080,6
|
||||
20241120,143100,227814335,2060,2065,2065,2060,1340
|
||||
20241120,143000,225051265,2080,2080,2080,2080,0
|
||||
20241120,142900,225051265,2080,2080,2080,2080,0
|
||||
20241120,142800,225051265,2080,2080,2080,2070,461
|
||||
20241120,142700,224096595,2080,2080,2080,2080,0
|
||||
20241120,142600,224096595,2080,2080,2080,2080,20
|
||||
20241120,142500,224054995,2080,2080,2080,2080,0
|
||||
20241120,142400,224054995,2080,2080,2080,2080,0
|
||||
20241120,142300,224054995,2080,2080,2080,2080,0
|
||||
20241120,142200,224054995,2080,2080,2080,2080,0
|
||||
20241120,142100,224054995,2080,2075,2080,2075,764
|
||||
20241120,142000,222469690,2075,2075,2075,2075,0
|
||||
20241120,141900,222469690,2075,2070,2075,2070,442
|
||||
20241120,141800,221554745,2075,2075,2075,2075,1
|
||||
20241120,141700,221552670,2080,2080,2080,2080,0
|
||||
20241120,141600,221552670,2080,2080,2080,2080,0
|
||||
20241120,141500,221552670,2080,2080,2080,2080,0
|
||||
20241120,141400,221552670,2080,2080,2080,2080,50
|
||||
20241120,141300,221448670,2080,2080,2080,2080,0
|
||||
20241120,141200,221448670,2080,2080,2080,2080,12
|
||||
20241120,141100,221423710,2080,2080,2080,2080,0
|
||||
20241120,141000,221423710,2080,2080,2080,2080,1
|
||||
20241120,140900,221421630,2085,2085,2085,2085,0
|
||||
20241120,140800,221421630,2085,2085,2085,2085,0
|
||||
20241120,140700,221421630,2085,2085,2085,2085,0
|
||||
20241120,140600,221421630,2085,2085,2085,2085,0
|
||||
20241120,140500,221421630,2085,2085,2085,2085,1
|
||||
20241120,140400,221419545,2090,2090,2090,2090,0
|
||||
20241120,140300,221419545,2090,2090,2090,2090,1
|
||||
20241120,140200,221417455,2085,2085,2085,2085,446
|
||||
20241120,140100,220487545,2085,2085,2085,2085,0
|
||||
20241120,140000,220487545,2085,2080,2085,2080,993
|
||||
20241120,135900,218422100,2080,2080,2080,2080,0
|
||||
20241120,135800,218422100,2080,2075,2080,2075,14
|
||||
20241120,135700,218393010,2080,2080,2080,2080,0
|
||||
20241120,135600,218393010,2080,2080,2080,2080,0
|
||||
20241120,135500,218393010,2080,2080,2080,2080,0
|
||||
20241120,135400,218393010,2080,2075,2080,2075,1003
|
||||
20241120,135300,216306780,2070,2070,2070,2070,1052
|
||||
20241120,135200,214129140,2085,2085,2085,2085,0
|
||||
20241120,135100,214129140,2085,2085,2085,2085,0
|
||||
20241120,135000,214129140,2085,2085,2085,2085,0
|
||||
20241120,134900,214129140,2085,2085,2085,2085,1
|
||||
20241120,134800,214127055,2075,2075,2075,2075,205
|
||||
20241120,134700,213701680,2090,2090,2090,2090,0
|
||||
20241120,134600,213701680,2090,2090,2090,2080,1054
|
||||
20241120,134500,211499350,2090,2090,2090,2090,0
|
||||
20241120,134400,211499350,2090,2090,2090,2090,0
|
||||
20241120,134300,211499350,2090,2090,2090,2090,0
|
||||
20241120,134200,211499350,2090,2090,2090,2090,0
|
||||
20241120,134100,211499350,2090,2090,2090,2090,0
|
||||
20241120,134000,211499350,2090,2090,2090,2090,0
|
||||
20241120,133900,211499350,2090,2090,2090,2090,1
|
||||
20241120,133800,211497260,2085,2085,2085,2085,0
|
||||
20241120,133700,211497260,2085,2085,2085,2085,0
|
||||
20241120,133600,211497260,2085,2085,2085,2085,0
|
||||
20241120,133500,211497260,2085,2085,2085,2085,42
|
||||
20241120,133400,211409690,2095,2095,2095,2095,0
|
||||
20241120,133300,211409690,2095,2095,2095,2095,0
|
||||
20241120,133200,211409690,2095,2095,2095,2095,0
|
||||
20241120,133100,211409690,2095,2095,2095,2095,0
|
||||
20241120,133000,211409690,2095,2095,2095,2095,0
|
||||
20241120,132900,211409690,2095,2095,2095,2095,0
|
||||
20241120,132800,211409690,2095,2095,2095,2095,1
|
||||
20241120,132700,211407595,2090,2095,2095,2090,7
|
||||
20241120,132600,211392945,2090,2085,2090,2085,81
|
||||
20241120,132500,211223830,2085,2085,2085,2085,0
|
||||
20241120,132400,211223830,2085,2085,2085,2085,0
|
||||
20241120,132300,211223830,2085,2085,2085,2085,0
|
||||
20241120,132200,211223830,2085,2085,2085,2085,0
|
||||
20241120,132100,211223830,2085,2085,2085,2085,0
|
||||
20241120,132000,211223830,2085,2085,2085,2085,0
|
||||
20241120,131900,211223830,2085,2085,2085,2085,0
|
||||
20241120,131800,211223830,2085,2085,2085,2085,0
|
||||
20241120,131700,211223830,2085,2085,2085,2085,0
|
||||
20241120,131600,211223830,2085,2085,2085,2085,0
|
||||
20241120,131500,211223830,2085,2085,2085,2085,0
|
||||
20241120,131400,211223830,2085,2085,2085,2085,0
|
||||
20241120,131300,211223830,2085,2080,2085,2080,48
|
||||
20241120,131200,211123905,2085,2085,2085,2085,0
|
||||
20241120,131100,211123905,2085,2085,2085,2085,100
|
||||
20241120,131000,210915405,2085,2085,2085,2085,0
|
||||
20241120,130900,210915405,2085,2085,2085,2085,0
|
||||
20241120,130800,210915405,2085,2085,2085,2085,0
|
||||
20241120,130700,210915405,2085,2085,2085,2085,100
|
||||
20241120,130600,210706905,2080,2080,2080,2080,0
|
||||
20241120,130500,210706905,2080,2080,2080,2080,0
|
||||
20241120,130400,210706905,2080,2080,2080,2080,0
|
||||
20241120,130300,210706905,2080,2080,2080,2080,0
|
||||
20241120,130200,210706905,2080,2080,2080,2080,80
|
||||
20241120,130100,210540505,2090,2090,2090,2090,0
|
||||
20241120,130000,210540505,2090,2090,2090,2090,0
|
||||
20241120,125900,210540505,2090,2090,2090,2090,0
|
||||
20241120,125800,210540505,2090,2090,2090,2090,1
|
||||
20241120,125700,210538415,2075,2075,2075,2075,0
|
||||
20241120,125600,210538415,2075,2085,2085,2075,136
|
||||
20241120,125500,210255495,2080,2080,2080,2080,0
|
||||
20241120,125400,210255495,2080,2080,2080,2080,0
|
||||
20241120,125300,210255495,2080,2075,2080,2075,94
|
||||
20241120,125200,210060235,2080,2080,2080,2080,0
|
||||
20241120,125100,210060235,2080,2080,2080,2080,2
|
||||
20241120,125000,210056075,2080,2080,2080,2075,433
|
||||
20241120,124900,209157120,2080,2075,2080,2075,169
|
||||
20241120,124800,208806440,2075,2075,2075,2075,32
|
||||
20241120,124700,208740040,2075,2070,2075,2070,498
|
||||
20241120,124600,207706935,2070,2070,2070,2070,0
|
||||
20241120,124500,207706935,2070,2070,2070,2070,78
|
||||
20241120,124400,207545475,2070,2070,2070,2070,750
|
||||
20241120,124300,205992975,2070,2070,2070,2070,81
|
||||
20241120,124200,205825305,2055,2075,2075,2055,955
|
||||
20241120,124100,203862760,2060,2060,2060,2060,925
|
||||
20241120,124000,201957260,2055,2055,2055,2055,0
|
||||
20241120,123900,201957260,2055,2055,2055,2055,0
|
||||
20241120,123800,201957260,2055,2055,2055,2055,1
|
||||
20241120,123700,201955205,2055,2060,2060,2055,81
|
||||
20241120,123600,201788355,2060,2055,2060,2055,2647
|
||||
20241120,123500,196348270,2060,2060,2070,2055,1388
|
||||
20241120,123400,193485915,2055,2070,2070,2055,25706
|
||||
20241120,123300,140510145,2095,2075,2095,2070,862
|
||||
20241120,123200,138724110,2080,2080,2080,2080,2
|
||||
20241120,123100,138719950,2075,2075,2075,2075,0
|
||||
20241120,123000,138719950,2075,2075,2075,2075,527
|
||||
20241120,122900,137626425,2075,2080,2080,2075,1058
|
||||
20241120,122800,135430575,2080,2080,2080,2080,101
|
||||
20241120,122700,135220495,2080,2080,2080,2080,18
|
||||
20241120,122600,135183055,2080,2080,2080,2080,0
|
||||
20241120,122500,135183055,2080,2080,2080,2080,630
|
||||
20241120,122400,133872655,2085,2085,2085,2085,0
|
||||
20241120,122300,133872655,2085,2085,2085,2085,1
|
||||
20241120,122200,133870570,2080,2080,2080,2080,64
|
||||
20241120,122100,133737450,2085,2085,2085,2085,1
|
||||
20241120,122000,133735365,2085,2085,2085,2085,1614
|
||||
20241120,121900,130370175,2090,2090,2090,2090,0
|
||||
20241120,121800,130370175,2090,2080,2090,2080,140
|
||||
20241120,121700,130078485,2085,2085,2085,2085,0
|
||||
20241120,121600,130078485,2085,2085,2085,2085,203
|
||||
20241120,121500,129655230,2085,2085,2085,2085,0
|
||||
20241120,121400,129655230,2085,2085,2085,2085,103
|
||||
20241120,121300,129440475,2085,2080,2085,2080,79
|
||||
20241120,121200,129276100,2080,2085,2085,2075,8082
|
||||
20241120,121100,112468000,2090,2100,2100,2090,3858
|
||||
20241120,121000,104391450,2105,2105,2105,2105,1
|
||||
20241120,120900,104389345,2100,2100,2100,2100,0
|
||||
20241120,120800,104389345,2100,2100,2100,2100,0
|
||||
20241120,120700,104389345,2100,2100,2100,2100,0
|
||||
20241120,120600,104389345,2100,2110,2110,2100,1169
|
||||
20241120,120500,101934435,2095,2105,2110,2095,6212
|
||||
20241120,120400,88895000,2105,2105,2105,2105,15
|
||||
20241120,120300,88863425,2110,2110,2110,2110,0
|
||||
20241120,120200,88863425,2110,2110,2110,2110,0
|
||||
20241120,120100,88863425,2110,2110,2110,2110,0
|
||||
20241120,120000,88863425,2110,2110,2110,2110,0
|
||||
20241120,115900,88863425,2110,2110,2110,2110,0
|
||||
20241120,115800,88863425,2110,2110,2110,2110,0
|
||||
20241120,115700,88863425,2110,2110,2110,2110,0
|
||||
20241120,115600,88863425,2110,2110,2110,2105,350
|
||||
20241120,115500,88126620,2110,2110,2110,2110,0
|
||||
20241120,115400,88126620,2110,2110,2110,2110,0
|
||||
20241120,115300,88126620,2110,2110,2110,2110,0
|
||||
20241120,115200,88126620,2110,2110,2110,2110,0
|
||||
20241120,115100,88126620,2110,2110,2110,2110,0
|
||||
20241120,115000,88126620,2110,2110,2110,2110,50
|
||||
20241120,114900,88021120,2110,2110,2110,2110,236
|
||||
20241120,114800,87523160,2110,2110,2110,2110,0
|
||||
20241120,114700,87523160,2110,2110,2110,2110,0
|
||||
20241120,114600,87523160,2110,2110,2110,2110,0
|
||||
20241120,114500,87523160,2110,2115,2115,2110,73
|
||||
20241120,114400,87369125,2110,2110,2110,2110,28
|
||||
20241120,114300,87310045,2110,2110,2110,2110,50
|
||||
20241120,114200,87204545,2110,2110,2110,2110,0
|
||||
20241120,114100,87204545,2110,2110,2110,2110,50
|
||||
20241120,114000,87099045,2110,2110,2110,2110,0
|
||||
20241120,113900,87099045,2110,2110,2110,2110,100
|
||||
20241120,113800,86888045,2110,2110,2110,2110,0
|
||||
20241120,113700,86888045,2110,2110,2110,2110,100
|
||||
20241120,113600,86677045,2110,2110,2110,2110,0
|
||||
20241120,113500,86677045,2110,2110,2110,2105,1157
|
||||
20241120,113400,84241415,2115,2115,2115,2115,10
|
||||
20241120,113300,84220265,2115,2115,2115,2115,0
|
||||
20241120,113200,84220265,2115,2115,2115,2115,0
|
||||
20241120,113100,84220265,2115,2115,2115,2115,0
|
||||
20241120,113000,84220265,2115,2115,2115,2115,0
|
||||
20241120,112900,84220265,2115,2115,2115,2115,1
|
||||
20241120,112800,84218150,2115,2115,2115,2115,1
|
||||
20241120,112700,84216035,2110,2110,2110,2110,0
|
||||
20241120,112600,84216035,2110,2110,2110,2110,0
|
||||
20241120,112500,84216035,2110,2110,2110,2110,1
|
||||
20241120,112400,84213925,2110,2110,2115,2110,435
|
||||
20241120,112300,83296070,2110,2110,2110,2110,0
|
||||
20241120,112200,83296070,2110,2110,2110,2110,0
|
||||
20241120,112100,83296070,2110,2110,2110,2110,1
|
||||
20241120,112000,83293960,2110,2110,2110,2110,302
|
||||
20241120,111900,82656740,2115,2115,2115,2115,0
|
||||
20241120,111800,82656740,2115,2115,2115,2115,0
|
||||
20241120,111700,82656740,2115,2115,2115,2115,0
|
||||
20241120,111600,82656740,2115,2115,2115,2115,0
|
||||
20241120,111500,82656740,2115,2115,2115,2115,2
|
||||
20241120,111400,82652510,2115,2115,2115,2115,1
|
||||
20241120,111300,82650395,2110,2110,2110,2110,0
|
||||
20241120,111200,82650395,2110,2110,2110,2110,0
|
||||
20241120,111100,82650395,2110,2110,2110,2110,0
|
||||
20241120,111000,82650395,2110,2110,2110,2110,0
|
||||
20241120,110900,82650395,2110,2110,2110,2110,0
|
||||
20241120,110800,82650395,2110,2115,2115,2110,805
|
||||
20241120,110700,80950845,2115,2115,2115,2115,138
|
||||
20241120,110600,80658975,2120,2120,2120,2120,0
|
||||
20241120,110500,80658975,2120,2115,2120,2115,101
|
||||
20241120,110400,80445355,2120,2120,2120,2120,0
|
||||
20241120,110300,80445355,2120,2120,2120,2120,1
|
||||
20241120,110200,80443235,2115,2115,2115,2115,0
|
||||
20241120,110100,80443235,2115,2115,2115,2115,0
|
||||
20241120,110000,80443235,2115,2115,2115,2115,0
|
||||
20241120,105900,80443235,2115,2115,2115,2115,181
|
||||
20241120,105800,80060420,2115,2115,2115,2115,0
|
||||
20241120,105700,80060420,2115,2115,2115,2115,18
|
||||
20241120,105600,80022350,2110,2110,2110,2110,2
|
||||
20241120,105500,80018130,2110,2110,2110,2110,2500
|
||||
20241120,105400,74743130,2110,2110,2110,2110,0
|
||||
20241120,105300,74743130,2110,2110,2110,2110,0
|
||||
20241120,105200,74743130,2110,2110,2110,2110,0
|
||||
20241120,105100,74743130,2110,2110,2110,2110,0
|
||||
20241120,105000,74743130,2110,2110,2110,2110,0
|
||||
20241120,104900,74743130,2110,2110,2110,2110,0
|
||||
20241120,104800,74743130,2110,2110,2110,2110,0
|
||||
20241120,104700,74743130,2110,2110,2110,2110,30
|
||||
20241120,104600,74679830,2110,2110,2110,2110,0
|
||||
20241120,104500,74679830,2110,2105,2110,2105,1974
|
||||
20241120,104400,70524555,2110,2110,2110,2110,100
|
||||
20241120,104300,70313555,2110,2110,2110,2110,0
|
||||
20241120,104200,70313555,2110,2110,2110,2110,0
|
||||
20241120,104100,70313555,2110,2110,2110,2110,0
|
||||
20241120,104000,70313555,2110,2110,2110,2110,0
|
||||
20241120,103900,70313555,2110,2110,2110,2110,0
|
||||
20241120,103800,70313555,2110,2110,2110,2110,0
|
||||
20241120,103700,70313555,2110,2110,2110,2110,150
|
||||
20241120,103600,69997055,2110,2110,2110,2110,750
|
||||
20241120,103500,68414555,2115,2115,2115,2115,72
|
||||
20241120,103400,68262275,2115,2115,2115,2115,0
|
||||
20241120,103300,68262275,2115,2115,2115,2115,0
|
||||
20241120,103200,68262275,2115,2115,2115,2115,0
|
||||
20241120,103100,68262275,2115,2115,2115,2115,0
|
||||
20241120,103000,68262275,2115,2115,2115,2115,152
|
||||
20241120,102900,67940795,2115,2115,2115,2115,50
|
||||
20241120,102800,67835045,2115,2115,2115,2115,0
|
||||
20241120,102700,67835045,2115,2115,2115,2115,891
|
||||
20241120,102600,65950580,2120,2120,2120,2120,0
|
||||
20241120,102500,65950580,2120,2120,2120,2120,0
|
||||
20241120,102400,65950580,2120,2120,2120,2120,0
|
||||
20241120,102300,65950580,2120,2120,2120,2120,0
|
||||
20241120,102200,65950580,2120,2120,2120,2120,0
|
||||
20241120,102100,65950580,2120,2120,2120,2120,0
|
||||
20241120,102000,65950580,2120,2115,2120,2115,4
|
||||
20241120,101900,65942115,2115,2115,2115,2115,0
|
||||
20241120,101800,65942115,2115,2120,2120,2110,310
|
||||
20241120,101700,65286815,2120,2120,2120,2120,0
|
||||
20241120,101600,65286815,2120,2120,2120,2120,0
|
||||
20241120,101500,65286815,2120,2120,2120,2120,0
|
||||
20241120,101400,65286815,2120,2120,2120,2120,0
|
||||
20241120,101300,65286815,2120,2120,2120,2120,101
|
||||
20241120,101200,65072695,2115,2115,2115,2115,50
|
||||
20241120,101100,64966945,2115,2115,2115,2115,1
|
||||
20241120,101000,64964830,2110,2110,2110,2110,0
|
||||
20241120,100900,64964830,2110,2110,2110,2110,0
|
||||
20241120,100800,64964830,2110,2110,2110,2110,0
|
||||
20241120,100700,64964830,2110,2110,2110,2110,0
|
||||
20241120,100600,64964830,2110,2110,2110,2110,0
|
||||
20241120,100500,64964830,2110,2110,2110,2110,0
|
||||
20241120,100400,64964830,2110,2110,2110,2110,100
|
||||
20241120,100300,64753830,2110,2110,2110,2110,0
|
||||
20241120,100200,64753830,2110,2110,2110,2110,100
|
||||
20241120,100100,64542830,2110,2110,2110,2110,445
|
||||
20241120,100000,63603880,2110,2110,2110,2110,0
|
||||
20241120,095900,63603880,2110,2110,2110,2110,572
|
||||
20241120,095800,62396960,2110,2110,2110,2110,8
|
||||
20241120,095700,62380080,2105,2105,2105,2105,0
|
||||
20241120,095600,62380080,2105,2105,2105,2105,0
|
||||
20241120,095500,62380080,2105,2105,2105,2105,2000
|
||||
20241120,095400,58170080,2120,2120,2120,2120,0
|
||||
20241120,095300,58170080,2120,2120,2120,2120,0
|
||||
20241120,095200,58170080,2120,2120,2120,2120,0
|
||||
20241120,095100,58170080,2120,2120,2120,2120,0
|
||||
20241120,095000,58170080,2120,2120,2120,2120,0
|
||||
20241120,094900,58170080,2120,2120,2120,2120,0
|
||||
20241120,094800,58170080,2120,2120,2120,2120,0
|
||||
20241120,094700,58170080,2120,2120,2120,2120,400
|
||||
20241120,094600,57322080,2125,2120,2125,2115,3256
|
||||
20241120,094500,50433535,2120,2115,2120,2115,576
|
||||
20241120,094400,49215040,2115,2110,2115,2110,389
|
||||
20241120,094300,48394245,2110,2110,2110,2105,52
|
||||
20241120,094200,48284775,2110,2110,2110,2110,3
|
||||
20241120,094100,48278445,2110,2110,2110,2110,1
|
||||
20241120,094000,48276335,2110,2110,2110,2105,539
|
||||
20241120,093900,47141235,2105,2105,2105,2105,562
|
||||
20241120,093800,45958225,2105,2100,2105,2100,101
|
||||
20241120,093700,45746120,2105,2105,2105,2105,5
|
||||
20241120,093600,45735595,2105,2105,2105,2105,0
|
||||
20241120,093500,45735595,2105,2110,2110,2105,2165
|
||||
20241120,093400,41176770,2110,2110,2110,2110,0
|
||||
20241120,093300,41176770,2110,2110,2110,2110,0
|
||||
20241120,093200,41176770,2110,2105,2110,2105,544
|
||||
20241120,093100,40031430,2110,2105,2110,2105,214
|
||||
20241120,093000,39580955,2110,2110,2110,2110,0
|
||||
20241120,092900,39580955,2110,2105,2110,2105,4
|
||||
20241120,092800,39572530,2115,2115,2115,2115,0
|
||||
20241120,092700,39572530,2115,2115,2115,2115,240
|
||||
20241120,092600,39064930,2115,2110,2115,2100,5190
|
||||
20241120,092500,28129780,2120,2120,2120,2120,0
|
||||
20241120,092400,28129780,2120,2115,2120,2115,526
|
||||
20241120,092300,27017285,2115,2110,2115,2110,122
|
||||
20241120,092200,26759730,2110,2115,2115,2110,209
|
||||
20241120,092100,26318075,2110,2110,2115,2110,110
|
||||
20241120,092000,26085970,2110,2120,2125,2105,7279
|
||||
20241120,091900,10705875,2140,2140,2140,2140,0
|
||||
20241120,091800,10705875,2140,2125,2140,2125,1584
|
||||
20241120,091700,7339860,2140,2130,2145,2130,156
|
||||
20241120,091600,7007555,2150,2135,2150,2135,102
|
||||
20241120,091500,6789770,2160,2160,2160,2160,0
|
||||
20241120,091400,6789770,2160,2160,2160,2160,0
|
||||
20241120,091300,6789770,2160,2145,2160,2145,510
|
||||
20241120,091200,5691025,2145,2145,2145,2145,0
|
||||
20241120,091100,5691025,2145,2135,2145,2135,5
|
||||
20241120,091000,5680325,2145,2140,2145,2140,2
|
||||
20241120,090900,5676040,2145,2145,2145,2145,25
|
||||
20241120,090800,5622415,2125,2130,2130,2125,1181
|
||||
20241120,090700,3112780,2125,2125,2125,2125,1
|
||||
20241120,090600,3110655,2145,2125,2145,2125,4
|
||||
20241120,090500,3102115,2130,2130,2130,2130,1
|
||||
20241120,090400,3099985,2120,2140,2140,2120,1060
|
||||
20241120,090300,845405,2140,2140,2140,2140,41
|
||||
20241120,090200,757665,2140,2160,2160,2140,5
|
||||
20241120,090100,746915,2150,2150,2150,2150,1
|
||||
20241120,090000,744765,2130,2170,2170,2130,348
|
||||
|
Reference in New Issue
Block a user