ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

667
101140/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,667 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,200500,0,9340,9340,9340,9340,0
20241120,200400,0,9340,9340,9340,9340,0
20241120,200300,0,9340,9340,9340,9340,0
20241120,200200,0,9340,9340,9340,9340,0
20241120,200100,0,9340,9340,9340,9340,0
20241120,200000,0,9340,9340,9340,9340,0
20241120,195900,0,9340,9340,9340,9340,0
20241120,195800,0,9340,9340,9340,9340,0
20241120,195700,0,9340,9340,9340,9340,0
20241120,195600,0,9340,9340,9340,9340,0
20241120,195500,0,9340,9340,9340,9340,0
20241120,195400,0,9340,9340,9340,9340,0
20241120,195300,0,9340,9340,9340,9340,0
20241120,195200,0,9340,9340,9340,9340,0
20241120,195100,0,9340,9340,9340,9340,0
20241120,195000,0,9340,9340,9340,9340,0
20241120,194900,0,9340,9340,9340,9340,0
20241120,194800,0,9340,9340,9340,9340,0
20241120,194700,0,9340,9340,9340,9340,0
20241120,194600,0,9340,9340,9340,9340,0
20241120,194500,0,9340,9340,9340,9340,0
20241120,194400,0,9340,9340,9340,9340,0
20241120,194300,0,9340,9340,9340,9340,0
20241120,194200,0,9340,9340,9340,9340,0
20241120,194100,0,9340,9340,9340,9340,0
20241120,194000,0,9340,9340,9340,9340,0
20241120,193900,0,9340,9340,9340,9340,0
20241120,193800,0,9340,9340,9340,9340,0
20241120,193700,0,9340,9340,9340,9340,0
20241120,193600,0,9340,9340,9340,9340,0
20241120,193500,0,9340,9340,9340,9340,0
20241120,193400,0,9340,9340,9340,9340,0
20241120,193300,0,9340,9340,9340,9340,0
20241120,193200,0,9340,9340,9340,9340,0
20241120,193100,0,9340,9340,9340,9340,0
20241120,193000,0,9340,9340,9340,9340,0
20241120,192900,0,9340,9340,9340,9340,0
20241120,192800,0,9340,9340,9340,9340,0
20241120,192700,0,9340,9340,9340,9340,0
20241120,192600,0,9340,9340,9340,9340,0
20241120,192500,0,9340,9340,9340,9340,0
20241120,192400,0,9340,9340,9340,9340,0
20241120,192300,0,9340,9340,9340,9340,0
20241120,192200,0,9340,9340,9340,9340,0
20241120,192100,0,9340,9340,9340,9340,0
20241120,192000,0,9340,9340,9340,9340,0
20241120,191900,0,9340,9340,9340,9340,0
20241120,191800,0,9340,9340,9340,9340,0
20241120,191700,0,9340,9340,9340,9340,0
20241120,191600,0,9340,9340,9340,9340,0
20241120,191500,0,9340,9340,9340,9340,0
20241120,191400,0,9340,9340,9340,9340,0
20241120,191300,0,9340,9340,9340,9340,0
20241120,191200,0,9340,9340,9340,9340,0
20241120,191100,0,9340,9340,9340,9340,0
20241120,191000,0,9340,9340,9340,9340,0
20241120,190900,0,9340,9340,9340,9340,0
20241120,190800,0,9340,9340,9340,9340,0
20241120,190700,0,9340,9340,9340,9340,0
20241120,190600,0,9340,9340,9340,9340,0
20241120,190500,0,9340,9340,9340,9340,0
20241120,190400,0,9340,9340,9340,9340,0
20241120,190300,0,9340,9340,9340,9340,0
20241120,190200,0,9340,9340,9340,9340,0
20241120,190100,0,9340,9340,9340,9340,0
20241120,190000,0,9340,9340,9340,9340,0
20241120,185900,0,9340,9340,9340,9340,0
20241120,185800,0,9340,9340,9340,9340,0
20241120,185700,0,9340,9340,9340,9340,0
20241120,185600,0,9340,9340,9340,9340,0
20241120,185500,0,9340,9340,9340,9340,0
20241120,185400,0,9340,9340,9340,9340,0
20241120,185300,0,9340,9340,9340,9340,0
20241120,185200,0,9340,9340,9340,9340,0
20241120,185100,0,9340,9340,9340,9340,0
20241120,185000,0,9340,9340,9340,9340,0
20241120,184900,0,9340,9340,9340,9340,0
20241120,184800,0,9340,9340,9340,9340,0
20241120,184700,0,9340,9340,9340,9340,0
20241120,184600,0,9340,9340,9340,9340,0
20241120,184500,0,9340,9340,9340,9340,0
20241120,184400,0,9340,9340,9340,9340,0
20241120,184300,0,9340,9340,9340,9340,0
20241120,184200,0,9340,9340,9340,9340,0
20241120,184100,0,9340,9340,9340,9340,0
20241120,184000,0,9340,9340,9340,9340,0
20241120,183900,0,9340,9340,9340,9340,0
20241120,183800,0,9340,9340,9340,9340,0
20241120,183700,0,9340,9340,9340,9340,0
20241120,183600,0,9340,9340,9340,9340,0
20241120,183500,0,9340,9340,9340,9340,0
20241120,183400,0,9340,9340,9340,9340,0
20241120,183300,0,9340,9340,9340,9340,0
20241120,183200,0,9340,9340,9340,9340,0
20241120,183100,0,9340,9340,9340,9340,0
20241120,183000,0,9340,9340,9340,9340,0
20241120,182900,0,9340,9340,9340,9340,0
20241120,182800,0,9340,9340,9340,9340,0
20241120,182700,0,9340,9340,9340,9340,0
20241120,182600,0,9340,9340,9340,9340,0
20241120,182500,0,9340,9340,9340,9340,0
20241120,182400,0,9340,9340,9340,9340,0
20241120,182300,0,9340,9340,9340,9340,0
20241120,182200,0,9340,9340,9340,9340,0
20241120,182100,0,9340,9340,9340,9340,0
20241120,182000,0,9340,9340,9340,9340,0
20241120,181900,0,9340,9340,9340,9340,0
20241120,181800,0,9340,9340,9340,9340,0
20241120,181700,0,9340,9340,9340,9340,0
20241120,181600,0,9340,9340,9340,9340,0
20241120,181500,0,9340,9340,9340,9340,0
20241120,181400,0,9340,9340,9340,9340,0
20241120,181300,0,9340,9340,9340,9340,0
20241120,181200,0,9340,9340,9340,9340,0
20241120,181100,0,9340,9340,9340,9340,0
20241120,181000,0,9340,9340,9340,9340,0
20241120,180900,0,9340,9340,9340,9340,0
20241120,180800,0,9340,9340,9340,9340,0
20241120,180700,0,9340,9340,9340,9340,0
20241120,180600,0,9340,9340,9340,9340,0
20241120,180500,0,9340,9340,9340,9340,0
20241120,180400,0,9340,9340,9340,9340,0
20241120,180300,0,9340,9340,9340,9340,0
20241120,180200,0,9340,9340,9340,9340,0
20241120,180100,0,9340,9340,9340,9340,0
20241120,180000,0,9340,9340,9340,9340,0
20241120,175900,0,9340,9340,9340,9340,0
20241120,175800,0,9340,9340,9340,9340,0
20241120,175700,0,9340,9340,9340,9340,0
20241120,175600,0,9340,9340,9340,9340,0
20241120,175500,0,9340,9340,9340,9340,0
20241120,175400,0,9340,9340,9340,9340,0
20241120,175300,0,9340,9340,9340,9340,0
20241120,175200,0,9340,9340,9340,9340,0
20241120,175100,0,9340,9340,9340,9340,0
20241120,175000,0,9340,9340,9340,9340,0
20241120,174900,0,9340,9340,9340,9340,0
20241120,174800,0,9340,9340,9340,9340,0
20241120,174700,0,9340,9340,9340,9340,0
20241120,174600,0,9340,9340,9340,9340,0
20241120,174500,0,9340,9340,9340,9340,0
20241120,174400,0,9340,9340,9340,9340,0
20241120,174300,0,9340,9340,9340,9340,0
20241120,174200,0,9340,9340,9340,9340,0
20241120,174100,0,9340,9340,9340,9340,0
20241120,174000,0,9340,9340,9340,9340,0
20241120,173900,0,9340,9340,9340,9340,0
20241120,173800,0,9340,9340,9340,9340,0
20241120,173700,0,9340,9340,9340,9340,0
20241120,173600,0,9340,9340,9340,9340,0
20241120,173500,0,9340,9340,9340,9340,0
20241120,173400,0,9340,9340,9340,9340,0
20241120,173300,0,9340,9340,9340,9340,0
20241120,173200,0,9340,9340,9340,9340,0
20241120,173100,0,9340,9340,9340,9340,0
20241120,173000,0,9340,9340,9340,9340,0
20241120,172900,0,9340,9340,9340,9340,0
20241120,172800,0,9340,9340,9340,9340,0
20241120,172700,0,9340,9340,9340,9340,0
20241120,172600,0,9340,9340,9340,9340,0
20241120,172500,0,9340,9340,9340,9340,0
20241120,172400,0,9340,9340,9340,9340,0
20241120,172300,0,9340,9340,9340,9340,0
20241120,172200,0,9340,9340,9340,9340,0
20241120,172100,0,9340,9340,9340,9340,0
20241120,172000,0,9340,9340,9340,9340,0
20241120,171900,0,9340,9340,9340,9340,0
20241120,171800,0,9340,9340,9340,9340,0
20241120,171700,0,9340,9340,9340,9340,0
20241120,171600,0,9340,9340,9340,9340,0
20241120,171500,0,9340,9340,9340,9340,0
20241120,171400,0,9340,9340,9340,9340,0
20241120,171300,0,9340,9340,9340,9340,0
20241120,171200,0,9340,9340,9340,9340,0
20241120,171100,0,9340,9340,9340,9340,0
20241120,171000,0,9340,9340,9340,9340,0
20241120,170900,0,9340,9340,9340,9340,0
20241120,170800,0,9340,9340,9340,9340,0
20241120,170700,0,9340,9340,9340,9340,0
20241120,170600,0,9340,9340,9340,9340,0
20241120,170500,0,9340,9340,9340,9340,0
20241120,170400,0,9340,9340,9340,9340,0
20241120,170300,0,9340,9340,9340,9340,0
20241120,170200,0,9340,9340,9340,9340,0
20241120,170100,0,9340,9340,9340,9340,0
20241120,170000,0,9340,9340,9340,9340,0
20241120,165900,0,9340,9340,9340,9340,0
20241120,165800,0,9340,9340,9340,9340,0
20241120,165700,0,9340,9340,9340,9340,0
20241120,165600,0,9340,9340,9340,9340,0
20241120,165500,0,9340,9340,9340,9340,0
20241120,165400,0,9340,9340,9340,9340,0
20241120,165300,0,9340,9340,9340,9340,0
20241120,165200,0,9340,9340,9340,9340,0
20241120,165100,0,9340,9340,9340,9340,0
20241120,165000,0,9340,9340,9340,9340,0
20241120,164900,0,9340,9340,9340,9340,0
20241120,164800,0,9340,9340,9340,9340,0
20241120,164700,0,9340,9340,9340,9340,0
20241120,164600,0,9340,9340,9340,9340,0
20241120,164500,0,9340,9340,9340,9340,0
20241120,164400,0,9340,9340,9340,9340,0
20241120,164300,0,9340,9340,9340,9340,0
20241120,164200,0,9340,9340,9340,9340,0
20241120,164100,0,9340,9340,9340,9340,0
20241120,164000,0,9340,9340,9340,9340,0
20241120,163900,0,9340,9340,9340,9340,0
20241120,163800,0,9340,9340,9340,9340,0
20241120,163700,0,9340,9340,9340,9340,0
20241120,163600,0,9340,9340,9340,9340,0
20241120,163500,0,9340,9340,9340,9340,0
20241120,163400,0,9340,9340,9340,9340,0
20241120,163300,0,9340,9340,9340,9340,0
20241120,163200,0,9340,9340,9340,9340,0
20241120,163100,0,9340,9340,9340,9340,0
20241120,163000,0,9340,9340,9340,9340,0
20241120,162900,0,9340,9340,9340,9340,0
20241120,162800,0,9340,9340,9340,9340,0
20241120,162700,0,9340,9340,9340,9340,0
20241120,162600,0,9340,9340,9340,9340,0
20241120,162500,0,9340,9340,9340,9340,0
20241120,162400,0,9340,9340,9340,9340,0
20241120,162300,0,9340,9340,9340,9340,0
20241120,162200,0,9340,9340,9340,9340,0
20241120,162100,0,9340,9340,9340,9340,0
20241120,162000,0,9340,9340,9340,9340,0
20241120,161900,0,9340,9340,9340,9340,0
20241120,161800,0,9340,9340,9340,9340,0
20241120,161700,0,9340,9340,9340,9340,0
20241120,161600,0,9340,9340,9340,9340,0
20241120,161500,0,9340,9340,9340,9340,0
20241120,161400,0,9340,9340,9340,9340,0
20241120,161300,0,9340,9340,9340,9340,0
20241120,161200,0,9340,9340,9340,9340,0
20241120,161100,0,9340,9340,9340,9340,0
20241120,161000,0,9340,9340,9340,9340,0
20241120,160900,0,9340,9340,9340,9340,0
20241120,160800,0,9340,9340,9340,9340,0
20241120,160700,0,9340,9340,9340,9340,0
20241120,160600,0,9340,9340,9340,9340,0
20241120,160500,0,9340,9340,9340,9340,0
20241120,160400,0,9340,9340,9340,9340,0
20241120,160300,0,9340,9340,9340,9340,0
20241120,160200,0,9340,9340,9340,9340,0
20241120,160100,0,9340,9340,9340,9340,0
20241120,160000,0,9340,9340,9340,9340,0
20241120,155900,0,9340,9340,9340,9340,0
20241120,155800,0,9340,9340,9340,9340,0
20241120,155700,0,9340,9340,9340,9340,0
20241120,155600,0,9340,9340,9340,9340,0
20241120,155500,0,9340,9340,9340,9340,0
20241120,155400,0,9340,9340,9340,9340,0
20241120,155300,0,9340,9340,9340,9340,0
20241120,155200,0,9340,9340,9340,9340,0
20241120,155100,0,9340,9340,9340,9340,0
20241120,155000,0,9340,9340,9340,9340,0
20241120,154900,0,9340,9340,9340,9340,0
20241120,154800,0,9340,9340,9340,9340,0
20241120,154700,0,9340,9340,9340,9340,0
20241120,154600,0,9340,9340,9340,9340,0
20241120,154500,0,9340,9340,9340,9340,0
20241120,154400,0,9340,9340,9340,9340,0
20241120,154300,0,9340,9340,9340,9340,0
20241120,154200,0,9340,9340,9340,9340,0
20241120,154100,0,9340,9340,9340,9340,0
20241120,154000,0,9340,9340,9340,9340,0
20241120,153900,0,9340,9340,9340,9340,0
20241120,153800,0,9340,9340,9340,9340,0
20241120,153700,0,9340,9340,9340,9340,0
20241120,153600,0,9340,9340,9340,9340,0
20241120,153500,0,9340,9340,9340,9340,0
20241120,153400,0,9340,9340,9340,9340,0
20241120,153300,0,9340,9340,9340,9340,0
20241120,153200,0,9340,9340,9340,9340,0
20241120,153100,0,9340,9340,9340,9340,0
20241120,153000,0,9340,9340,9340,9340,0
20241120,152900,0,9340,9340,9340,9340,0
20241120,152800,0,9340,9340,9340,9340,0
20241120,152700,0,9340,9340,9340,9340,0
20241120,152600,0,9340,9340,9340,9340,0
20241120,152500,0,9340,9340,9340,9340,0
20241120,152400,0,9340,9340,9340,9340,0
20241120,152300,0,9340,9340,9340,9340,0
20241120,152200,0,9340,9340,9340,9340,0
20241120,152100,0,9340,9340,9340,9340,0
20241120,152000,0,9340,9340,9340,9340,0
20241120,151900,0,9340,9340,9340,9340,0
20241120,151800,0,9340,9340,9340,9340,0
20241120,151700,0,9340,9340,9340,9340,0
20241120,151600,0,9340,9340,9340,9340,0
20241120,151500,0,9340,9340,9340,9340,0
20241120,151400,0,9340,9340,9340,9340,0
20241120,151300,0,9340,9340,9340,9340,0
20241120,151200,0,9340,9340,9340,9340,0
20241120,151100,0,9340,9340,9340,9340,0
20241120,151000,0,9340,9340,9340,9340,0
20241120,150900,0,9340,9340,9340,9340,0
20241120,150800,0,9340,9340,9340,9340,0
20241120,150700,0,9340,9340,9340,9340,0
20241120,150600,0,9340,9340,9340,9340,0
20241120,150500,0,9340,9340,9340,9340,0
20241120,150400,0,9340,9340,9340,9340,0
20241120,150300,0,9340,9340,9340,9340,0
20241120,150200,0,9340,9340,9340,9340,0
20241120,150100,0,9340,9340,9340,9340,0
20241120,150000,0,9340,9340,9340,9340,0
20241120,145900,0,9340,9340,9340,9340,0
20241120,145800,0,9340,9340,9340,9340,0
20241120,145700,0,9340,9340,9340,9340,0
20241120,145600,0,9340,9340,9340,9340,0
20241120,145500,0,9340,9340,9340,9340,0
20241120,145400,0,9340,9340,9340,9340,0
20241120,145300,0,9340,9340,9340,9340,0
20241120,145200,0,9340,9340,9340,9340,0
20241120,145100,0,9340,9340,9340,9340,0
20241120,145000,0,9340,9340,9340,9340,0
20241120,144900,0,9340,9340,9340,9340,0
20241120,144800,0,9340,9340,9340,9340,0
20241120,144700,0,9340,9340,9340,9340,0
20241120,144600,0,9340,9340,9340,9340,0
20241120,144500,0,9340,9340,9340,9340,0
20241120,144400,0,9340,9340,9340,9340,0
20241120,144300,0,9340,9340,9340,9340,0
20241120,144200,0,9340,9340,9340,9340,0
20241120,144100,0,9340,9340,9340,9340,0
20241120,144000,0,9340,9340,9340,9340,0
20241120,143900,0,9340,9340,9340,9340,0
20241120,143800,0,9340,9340,9340,9340,0
20241120,143700,0,9340,9340,9340,9340,0
20241120,143600,0,9340,9340,9340,9340,0
20241120,143500,0,9340,9340,9340,9340,0
20241120,143400,0,9340,9340,9340,9340,0
20241120,143300,0,9340,9340,9340,9340,0
20241120,143200,0,9340,9340,9340,9340,0
20241120,143100,0,9340,9340,9340,9340,0
20241120,143000,0,9340,9340,9340,9340,0
20241120,142900,0,9340,9340,9340,9340,0
20241120,142800,0,9340,9340,9340,9340,0
20241120,142700,0,9340,9340,9340,9340,0
20241120,142600,0,9340,9340,9340,9340,0
20241120,142500,0,9340,9340,9340,9340,0
20241120,142400,0,9340,9340,9340,9340,0
20241120,142300,0,9340,9340,9340,9340,0
20241120,142200,0,9340,9340,9340,9340,0
20241120,142100,0,9340,9340,9340,9340,0
20241120,142000,0,9340,9340,9340,9340,0
20241120,141900,0,9340,9340,9340,9340,0
20241120,141800,0,9340,9340,9340,9340,0
20241120,141700,0,9340,9340,9340,9340,0
20241120,141600,0,9340,9340,9340,9340,0
20241120,141500,0,9340,9340,9340,9340,0
20241120,141400,0,9340,9340,9340,9340,0
20241120,141300,0,9340,9340,9340,9340,0
20241120,141200,0,9340,9340,9340,9340,0
20241120,141100,0,9340,9340,9340,9340,0
20241120,141000,0,9340,9340,9340,9340,0
20241120,140900,0,9340,9340,9340,9340,0
20241120,140800,0,9340,9340,9340,9340,0
20241120,140700,0,9340,9340,9340,9340,0
20241120,140600,0,9340,9340,9340,9340,0
20241120,140500,0,9340,9340,9340,9340,0
20241120,140400,0,9340,9340,9340,9340,0
20241120,140300,0,9340,9340,9340,9340,0
20241120,140200,0,9340,9340,9340,9340,0
20241120,140100,0,9340,9340,9340,9340,0
20241120,140000,0,9340,9340,9340,9340,0
20241120,135900,0,9340,9340,9340,9340,0
20241120,135800,0,9340,9340,9340,9340,0
20241120,135700,0,9340,9340,9340,9340,0
20241120,135600,0,9340,9340,9340,9340,0
20241120,135500,0,9340,9340,9340,9340,0
20241120,135400,0,9340,9340,9340,9340,0
20241120,135300,0,9340,9340,9340,9340,0
20241120,135200,0,9340,9340,9340,9340,0
20241120,135100,0,9340,9340,9340,9340,0
20241120,135000,0,9340,9340,9340,9340,0
20241120,134900,0,9340,9340,9340,9340,0
20241120,134800,0,9340,9340,9340,9340,0
20241120,134700,0,9340,9340,9340,9340,0
20241120,134600,0,9340,9340,9340,9340,0
20241120,134500,0,9340,9340,9340,9340,0
20241120,134400,0,9340,9340,9340,9340,0
20241120,134300,0,9340,9340,9340,9340,0
20241120,134200,0,9340,9340,9340,9340,0
20241120,134100,0,9340,9340,9340,9340,0
20241120,134000,0,9340,9340,9340,9340,0
20241120,133900,0,9340,9340,9340,9340,0
20241120,133800,0,9340,9340,9340,9340,0
20241120,133700,0,9340,9340,9340,9340,0
20241120,133600,0,9340,9340,9340,9340,0
20241120,133500,0,9340,9340,9340,9340,0
20241120,133400,0,9340,9340,9340,9340,0
20241120,133300,0,9340,9340,9340,9340,0
20241120,133200,0,9340,9340,9340,9340,0
20241120,133100,0,9340,9340,9340,9340,0
20241120,133000,0,9340,9340,9340,9340,0
20241120,132900,0,9340,9340,9340,9340,0
20241120,132800,0,9340,9340,9340,9340,0
20241120,132700,0,9340,9340,9340,9340,0
20241120,132600,0,9340,9340,9340,9340,0
20241120,132500,0,9340,9340,9340,9340,0
20241120,132400,0,9340,9340,9340,9340,0
20241120,132300,0,9340,9340,9340,9340,0
20241120,132200,0,9340,9340,9340,9340,0
20241120,132100,0,9340,9340,9340,9340,0
20241120,132000,0,9340,9340,9340,9340,0
20241120,131900,0,9340,9340,9340,9340,0
20241120,131800,0,9340,9340,9340,9340,0
20241120,131700,0,9340,9340,9340,9340,0
20241120,131600,0,9340,9340,9340,9340,0
20241120,131500,0,9340,9340,9340,9340,0
20241120,131400,0,9340,9340,9340,9340,0
20241120,131300,0,9340,9340,9340,9340,0
20241120,131200,0,9340,9340,9340,9340,0
20241120,131100,0,9340,9340,9340,9340,0
20241120,131000,0,9340,9340,9340,9340,0
20241120,130900,0,9340,9340,9340,9340,0
20241120,130800,0,9340,9340,9340,9340,0
20241120,130700,0,9340,9340,9340,9340,0
20241120,130600,0,9340,9340,9340,9340,0
20241120,130500,0,9340,9340,9340,9340,0
20241120,130400,0,9340,9340,9340,9340,0
20241120,130300,0,9340,9340,9340,9340,0
20241120,130200,0,9340,9340,9340,9340,0
20241120,130100,0,9340,9340,9340,9340,0
20241120,130000,0,9340,9340,9340,9340,0
20241120,125900,0,9340,9340,9340,9340,0
20241120,125800,0,9340,9340,9340,9340,0
20241120,125700,0,9340,9340,9340,9340,0
20241120,125600,0,9340,9340,9340,9340,0
20241120,125500,0,9340,9340,9340,9340,0
20241120,125400,0,9340,9340,9340,9340,0
20241120,125300,0,9340,9340,9340,9340,0
20241120,125200,0,9340,9340,9340,9340,0
20241120,125100,0,9340,9340,9340,9340,0
20241120,125000,0,9340,9340,9340,9340,0
20241120,124900,0,9340,9340,9340,9340,0
20241120,124800,0,9340,9340,9340,9340,0
20241120,124700,0,9340,9340,9340,9340,0
20241120,124600,0,9340,9340,9340,9340,0
20241120,124500,0,9340,9340,9340,9340,0
20241120,124400,0,9340,9340,9340,9340,0
20241120,124300,0,9340,9340,9340,9340,0
20241120,124200,0,9340,9340,9340,9340,0
20241120,124100,0,9340,9340,9340,9340,0
20241120,124000,0,9340,9340,9340,9340,0
20241120,123900,0,9340,9340,9340,9340,0
20241120,123800,0,9340,9340,9340,9340,0
20241120,123700,0,9340,9340,9340,9340,0
20241120,123600,0,9340,9340,9340,9340,0
20241120,123500,0,9340,9340,9340,9340,0
20241120,123400,0,9340,9340,9340,9340,0
20241120,123300,0,9340,9340,9340,9340,0
20241120,123200,0,9340,9340,9340,9340,0
20241120,123100,0,9340,9340,9340,9340,0
20241120,123000,0,9340,9340,9340,9340,0
20241120,122900,0,9340,9340,9340,9340,0
20241120,122800,0,9340,9340,9340,9340,0
20241120,122700,0,9340,9340,9340,9340,0
20241120,122600,0,9340,9340,9340,9340,0
20241120,122500,0,9340,9340,9340,9340,0
20241120,122400,0,9340,9340,9340,9340,0
20241120,122300,0,9340,9340,9340,9340,0
20241120,122200,0,9340,9340,9340,9340,0
20241120,122100,0,9340,9340,9340,9340,0
20241120,122000,0,9340,9340,9340,9340,0
20241120,121900,0,9340,9340,9340,9340,0
20241120,121800,0,9340,9340,9340,9340,0
20241120,121700,0,9340,9340,9340,9340,0
20241120,121600,0,9340,9340,9340,9340,0
20241120,121500,0,9340,9340,9340,9340,0
20241120,121400,0,9340,9340,9340,9340,0
20241120,121300,0,9340,9340,9340,9340,0
20241120,121200,0,9340,9340,9340,9340,0
20241120,121100,0,9340,9340,9340,9340,0
20241120,121000,0,9340,9340,9340,9340,0
20241120,120900,0,9340,9340,9340,9340,0
20241120,120800,0,9340,9340,9340,9340,0
20241120,120700,0,9340,9340,9340,9340,0
20241120,120600,0,9340,9340,9340,9340,0
20241120,120500,0,9340,9340,9340,9340,0
20241120,120400,0,9340,9340,9340,9340,0
20241120,120300,0,9340,9340,9340,9340,0
20241120,120200,0,9340,9340,9340,9340,0
20241120,120100,0,9340,9340,9340,9340,0
20241120,120000,0,9340,9340,9340,9340,0
20241120,115900,0,9340,9340,9340,9340,0
20241120,115800,0,9340,9340,9340,9340,0
20241120,115700,0,9340,9340,9340,9340,0
20241120,115600,0,9340,9340,9340,9340,0
20241120,115500,0,9340,9340,9340,9340,0
20241120,115400,0,9340,9340,9340,9340,0
20241120,115300,0,9340,9340,9340,9340,0
20241120,115200,0,9340,9340,9340,9340,0
20241120,115100,0,9340,9340,9340,9340,0
20241120,115000,0,9340,9340,9340,9340,0
20241120,114900,0,9340,9340,9340,9340,0
20241120,114800,0,9340,9340,9340,9340,0
20241120,114700,0,9340,9340,9340,9340,0
20241120,114600,0,9340,9340,9340,9340,0
20241120,114500,0,9340,9340,9340,9340,0
20241120,114400,0,9340,9340,9340,9340,0
20241120,114300,0,9340,9340,9340,9340,0
20241120,114200,0,9340,9340,9340,9340,0
20241120,114100,0,9340,9340,9340,9340,0
20241120,114000,0,9340,9340,9340,9340,0
20241120,113900,0,9340,9340,9340,9340,0
20241120,113800,0,9340,9340,9340,9340,0
20241120,113700,0,9340,9340,9340,9340,0
20241120,113600,0,9340,9340,9340,9340,0
20241120,113500,0,9340,9340,9340,9340,0
20241120,113400,0,9340,9340,9340,9340,0
20241120,113300,0,9340,9340,9340,9340,0
20241120,113200,0,9340,9340,9340,9340,0
20241120,113100,0,9340,9340,9340,9340,0
20241120,113000,0,9340,9340,9340,9340,0
20241120,112900,0,9340,9340,9340,9340,0
20241120,112800,0,9340,9340,9340,9340,0
20241120,112700,0,9340,9340,9340,9340,0
20241120,112600,0,9340,9340,9340,9340,0
20241120,112500,0,9340,9340,9340,9340,0
20241120,112400,0,9340,9340,9340,9340,0
20241120,112300,0,9340,9340,9340,9340,0
20241120,112200,0,9340,9340,9340,9340,0
20241120,112100,0,9340,9340,9340,9340,0
20241120,112000,0,9340,9340,9340,9340,0
20241120,111900,0,9340,9340,9340,9340,0
20241120,111800,0,9340,9340,9340,9340,0
20241120,111700,0,9340,9340,9340,9340,0
20241120,111600,0,9340,9340,9340,9340,0
20241120,111500,0,9340,9340,9340,9340,0
20241120,111400,0,9340,9340,9340,9340,0
20241120,111300,0,9340,9340,9340,9340,0
20241120,111200,0,9340,9340,9340,9340,0
20241120,111100,0,9340,9340,9340,9340,0
20241120,111000,0,9340,9340,9340,9340,0
20241120,110900,0,9340,9340,9340,9340,0
20241120,110800,0,9340,9340,9340,9340,0
20241120,110700,0,9340,9340,9340,9340,0
20241120,110600,0,9340,9340,9340,9340,0
20241120,110500,0,9340,9340,9340,9340,0
20241120,110400,0,9340,9340,9340,9340,0
20241120,110300,0,9340,9340,9340,9340,0
20241120,110200,0,9340,9340,9340,9340,0
20241120,110100,0,9340,9340,9340,9340,0
20241120,110000,0,9340,9340,9340,9340,0
20241120,105900,0,9340,9340,9340,9340,0
20241120,105800,0,9340,9340,9340,9340,0
20241120,105700,0,9340,9340,9340,9340,0
20241120,105600,0,9340,9340,9340,9340,0
20241120,105500,0,9340,9340,9340,9340,0
20241120,105400,0,9340,9340,9340,9340,0
20241120,105300,0,9340,9340,9340,9340,0
20241120,105200,0,9340,9340,9340,9340,0
20241120,105100,0,9340,9340,9340,9340,0
20241120,105000,0,9340,9340,9340,9340,0
20241120,104900,0,9340,9340,9340,9340,0
20241120,104800,0,9340,9340,9340,9340,0
20241120,104700,0,9340,9340,9340,9340,0
20241120,104600,0,9340,9340,9340,9340,0
20241120,104500,0,9340,9340,9340,9340,0
20241120,104400,0,9340,9340,9340,9340,0
20241120,104300,0,9340,9340,9340,9340,0
20241120,104200,0,9340,9340,9340,9340,0
20241120,104100,0,9340,9340,9340,9340,0
20241120,104000,0,9340,9340,9340,9340,0
20241120,103900,0,9340,9340,9340,9340,0
20241120,103800,0,9340,9340,9340,9340,0
20241120,103700,0,9340,9340,9340,9340,0
20241120,103600,0,9340,9340,9340,9340,0
20241120,103500,0,9340,9340,9340,9340,0
20241120,103400,0,9340,9340,9340,9340,0
20241120,103300,0,9340,9340,9340,9340,0
20241120,103200,0,9340,9340,9340,9340,0
20241120,103100,0,9340,9340,9340,9340,0
20241120,103000,0,9340,9340,9340,9340,0
20241120,102900,0,9340,9340,9340,9340,0
20241120,102800,0,9340,9340,9340,9340,0
20241120,102700,0,9340,9340,9340,9340,0
20241120,102600,0,9340,9340,9340,9340,0
20241120,102500,0,9340,9340,9340,9340,0
20241120,102400,0,9340,9340,9340,9340,0
20241120,102300,0,9340,9340,9340,9340,0
20241120,102200,0,9340,9340,9340,9340,0
20241120,102100,0,9340,9340,9340,9340,0
20241120,102000,0,9340,9340,9340,9340,0
20241120,101900,0,9340,9340,9340,9340,0
20241120,101800,0,9340,9340,9340,9340,0
20241120,101700,0,9340,9340,9340,9340,0
20241120,101600,0,9340,9340,9340,9340,0
20241120,101500,0,9340,9340,9340,9340,0
20241120,101400,0,9340,9340,9340,9340,0
20241120,101300,0,9340,9340,9340,9340,0
20241120,101200,0,9340,9340,9340,9340,0
20241120,101100,0,9340,9340,9340,9340,0
20241120,101000,0,9340,9340,9340,9340,0
20241120,100900,0,9340,9340,9340,9340,0
20241120,100800,0,9340,9340,9340,9340,0
20241120,100700,0,9340,9340,9340,9340,0
20241120,100600,0,9340,9340,9340,9340,0
20241120,100500,0,9340,9340,9340,9340,0
20241120,100400,0,9340,9340,9340,9340,0
20241120,100300,0,9340,9340,9340,9340,0
20241120,100200,0,9340,9340,9340,9340,0
20241120,100100,0,9340,9340,9340,9340,0
20241120,100000,0,9340,9340,9340,9340,0
20241120,095900,0,9340,9340,9340,9340,0
20241120,095800,0,9340,9340,9340,9340,0
20241120,095700,0,9340,9340,9340,9340,0
20241120,095600,0,9340,9340,9340,9340,0
20241120,095500,0,9340,9340,9340,9340,0
20241120,095400,0,9340,9340,9340,9340,0
20241120,095300,0,9340,9340,9340,9340,0
20241120,095200,0,9340,9340,9340,9340,0
20241120,095100,0,9340,9340,9340,9340,0
20241120,095000,0,9340,9340,9340,9340,0
20241120,094900,0,9340,9340,9340,9340,0
20241120,094800,0,9340,9340,9340,9340,0
20241120,094700,0,9340,9340,9340,9340,0
20241120,094600,0,9340,9340,9340,9340,0
20241120,094500,0,9340,9340,9340,9340,0
20241120,094400,0,9340,9340,9340,9340,0
20241120,094300,0,9340,9340,9340,9340,0
20241120,094200,0,9340,9340,9340,9340,0
20241120,094100,0,9340,9340,9340,9340,0
20241120,094000,0,9340,9340,9340,9340,0
20241120,093900,0,9340,9340,9340,9340,0
20241120,093800,0,9340,9340,9340,9340,0
20241120,093700,0,9340,9340,9340,9340,0
20241120,093600,0,9340,9340,9340,9340,0
20241120,093500,0,9340,9340,9340,9340,0
20241120,093400,0,9340,9340,9340,9340,0
20241120,093300,0,9340,9340,9340,9340,0
20241120,093200,0,9340,9340,9340,9340,0
20241120,093100,0,9340,9340,9340,9340,0
20241120,093000,0,9340,9340,9340,9340,0
20241120,092900,0,9340,9340,9340,9340,0
20241120,092800,0,9340,9340,9340,9340,0
20241120,092700,0,9340,9340,9340,9340,0
20241120,092600,0,9340,9340,9340,9340,0
20241120,092500,0,9340,9340,9340,9340,0
20241120,092400,0,9340,9340,9340,9340,0
20241120,092300,0,9340,9340,9340,9340,0
20241120,092200,0,9340,9340,9340,9340,0
20241120,092100,0,9340,9340,9340,9340,0
20241120,092000,0,9340,9340,9340,9340,0
20241120,091900,0,9340,9340,9340,9340,0
20241120,091800,0,9340,9340,9340,9340,0
20241120,091700,0,9340,9340,9340,9340,0
20241120,091600,0,9340,9340,9340,9340,0
20241120,091500,0,9340,9340,9340,9340,0
20241120,091400,0,9340,9340,9340,9340,0
20241120,091300,0,9340,9340,9340,9340,0
20241120,091200,0,9340,9340,9340,9340,0
20241120,091100,0,9340,9340,9340,9340,0
20241120,091000,0,9340,9340,9340,9340,0
20241120,090900,0,9340,9340,9340,9340,0
20241120,090800,0,9340,9340,9340,9340,0
20241120,090700,0,9340,9340,9340,9340,0
20241120,090600,0,9340,9340,9340,9340,0
20241120,090500,0,9340,9340,9340,9340,0
20241120,090400,0,9340,9340,9340,9340,0
20241120,090300,0,9340,9340,9340,9340,0
20241120,090200,0,9340,9340,9340,9340,0
20241120,090100,0,9340,9340,9340,9340,0
20241120,090000,0,9340,9340,9340,9340,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 200500 0 9340 9340 9340 9340 0
3 20241120 200400 0 9340 9340 9340 9340 0
4 20241120 200300 0 9340 9340 9340 9340 0
5 20241120 200200 0 9340 9340 9340 9340 0
6 20241120 200100 0 9340 9340 9340 9340 0
7 20241120 200000 0 9340 9340 9340 9340 0
8 20241120 195900 0 9340 9340 9340 9340 0
9 20241120 195800 0 9340 9340 9340 9340 0
10 20241120 195700 0 9340 9340 9340 9340 0
11 20241120 195600 0 9340 9340 9340 9340 0
12 20241120 195500 0 9340 9340 9340 9340 0
13 20241120 195400 0 9340 9340 9340 9340 0
14 20241120 195300 0 9340 9340 9340 9340 0
15 20241120 195200 0 9340 9340 9340 9340 0
16 20241120 195100 0 9340 9340 9340 9340 0
17 20241120 195000 0 9340 9340 9340 9340 0
18 20241120 194900 0 9340 9340 9340 9340 0
19 20241120 194800 0 9340 9340 9340 9340 0
20 20241120 194700 0 9340 9340 9340 9340 0
21 20241120 194600 0 9340 9340 9340 9340 0
22 20241120 194500 0 9340 9340 9340 9340 0
23 20241120 194400 0 9340 9340 9340 9340 0
24 20241120 194300 0 9340 9340 9340 9340 0
25 20241120 194200 0 9340 9340 9340 9340 0
26 20241120 194100 0 9340 9340 9340 9340 0
27 20241120 194000 0 9340 9340 9340 9340 0
28 20241120 193900 0 9340 9340 9340 9340 0
29 20241120 193800 0 9340 9340 9340 9340 0
30 20241120 193700 0 9340 9340 9340 9340 0
31 20241120 193600 0 9340 9340 9340 9340 0
32 20241120 193500 0 9340 9340 9340 9340 0
33 20241120 193400 0 9340 9340 9340 9340 0
34 20241120 193300 0 9340 9340 9340 9340 0
35 20241120 193200 0 9340 9340 9340 9340 0
36 20241120 193100 0 9340 9340 9340 9340 0
37 20241120 193000 0 9340 9340 9340 9340 0
38 20241120 192900 0 9340 9340 9340 9340 0
39 20241120 192800 0 9340 9340 9340 9340 0
40 20241120 192700 0 9340 9340 9340 9340 0
41 20241120 192600 0 9340 9340 9340 9340 0
42 20241120 192500 0 9340 9340 9340 9340 0
43 20241120 192400 0 9340 9340 9340 9340 0
44 20241120 192300 0 9340 9340 9340 9340 0
45 20241120 192200 0 9340 9340 9340 9340 0
46 20241120 192100 0 9340 9340 9340 9340 0
47 20241120 192000 0 9340 9340 9340 9340 0
48 20241120 191900 0 9340 9340 9340 9340 0
49 20241120 191800 0 9340 9340 9340 9340 0
50 20241120 191700 0 9340 9340 9340 9340 0
51 20241120 191600 0 9340 9340 9340 9340 0
52 20241120 191500 0 9340 9340 9340 9340 0
53 20241120 191400 0 9340 9340 9340 9340 0
54 20241120 191300 0 9340 9340 9340 9340 0
55 20241120 191200 0 9340 9340 9340 9340 0
56 20241120 191100 0 9340 9340 9340 9340 0
57 20241120 191000 0 9340 9340 9340 9340 0
58 20241120 190900 0 9340 9340 9340 9340 0
59 20241120 190800 0 9340 9340 9340 9340 0
60 20241120 190700 0 9340 9340 9340 9340 0
61 20241120 190600 0 9340 9340 9340 9340 0
62 20241120 190500 0 9340 9340 9340 9340 0
63 20241120 190400 0 9340 9340 9340 9340 0
64 20241120 190300 0 9340 9340 9340 9340 0
65 20241120 190200 0 9340 9340 9340 9340 0
66 20241120 190100 0 9340 9340 9340 9340 0
67 20241120 190000 0 9340 9340 9340 9340 0
68 20241120 185900 0 9340 9340 9340 9340 0
69 20241120 185800 0 9340 9340 9340 9340 0
70 20241120 185700 0 9340 9340 9340 9340 0
71 20241120 185600 0 9340 9340 9340 9340 0
72 20241120 185500 0 9340 9340 9340 9340 0
73 20241120 185400 0 9340 9340 9340 9340 0
74 20241120 185300 0 9340 9340 9340 9340 0
75 20241120 185200 0 9340 9340 9340 9340 0
76 20241120 185100 0 9340 9340 9340 9340 0
77 20241120 185000 0 9340 9340 9340 9340 0
78 20241120 184900 0 9340 9340 9340 9340 0
79 20241120 184800 0 9340 9340 9340 9340 0
80 20241120 184700 0 9340 9340 9340 9340 0
81 20241120 184600 0 9340 9340 9340 9340 0
82 20241120 184500 0 9340 9340 9340 9340 0
83 20241120 184400 0 9340 9340 9340 9340 0
84 20241120 184300 0 9340 9340 9340 9340 0
85 20241120 184200 0 9340 9340 9340 9340 0
86 20241120 184100 0 9340 9340 9340 9340 0
87 20241120 184000 0 9340 9340 9340 9340 0
88 20241120 183900 0 9340 9340 9340 9340 0
89 20241120 183800 0 9340 9340 9340 9340 0
90 20241120 183700 0 9340 9340 9340 9340 0
91 20241120 183600 0 9340 9340 9340 9340 0
92 20241120 183500 0 9340 9340 9340 9340 0
93 20241120 183400 0 9340 9340 9340 9340 0
94 20241120 183300 0 9340 9340 9340 9340 0
95 20241120 183200 0 9340 9340 9340 9340 0
96 20241120 183100 0 9340 9340 9340 9340 0
97 20241120 183000 0 9340 9340 9340 9340 0
98 20241120 182900 0 9340 9340 9340 9340 0
99 20241120 182800 0 9340 9340 9340 9340 0
100 20241120 182700 0 9340 9340 9340 9340 0
101 20241120 182600 0 9340 9340 9340 9340 0
102 20241120 182500 0 9340 9340 9340 9340 0
103 20241120 182400 0 9340 9340 9340 9340 0
104 20241120 182300 0 9340 9340 9340 9340 0
105 20241120 182200 0 9340 9340 9340 9340 0
106 20241120 182100 0 9340 9340 9340 9340 0
107 20241120 182000 0 9340 9340 9340 9340 0
108 20241120 181900 0 9340 9340 9340 9340 0
109 20241120 181800 0 9340 9340 9340 9340 0
110 20241120 181700 0 9340 9340 9340 9340 0
111 20241120 181600 0 9340 9340 9340 9340 0
112 20241120 181500 0 9340 9340 9340 9340 0
113 20241120 181400 0 9340 9340 9340 9340 0
114 20241120 181300 0 9340 9340 9340 9340 0
115 20241120 181200 0 9340 9340 9340 9340 0
116 20241120 181100 0 9340 9340 9340 9340 0
117 20241120 181000 0 9340 9340 9340 9340 0
118 20241120 180900 0 9340 9340 9340 9340 0
119 20241120 180800 0 9340 9340 9340 9340 0
120 20241120 180700 0 9340 9340 9340 9340 0
121 20241120 180600 0 9340 9340 9340 9340 0
122 20241120 180500 0 9340 9340 9340 9340 0
123 20241120 180400 0 9340 9340 9340 9340 0
124 20241120 180300 0 9340 9340 9340 9340 0
125 20241120 180200 0 9340 9340 9340 9340 0
126 20241120 180100 0 9340 9340 9340 9340 0
127 20241120 180000 0 9340 9340 9340 9340 0
128 20241120 175900 0 9340 9340 9340 9340 0
129 20241120 175800 0 9340 9340 9340 9340 0
130 20241120 175700 0 9340 9340 9340 9340 0
131 20241120 175600 0 9340 9340 9340 9340 0
132 20241120 175500 0 9340 9340 9340 9340 0
133 20241120 175400 0 9340 9340 9340 9340 0
134 20241120 175300 0 9340 9340 9340 9340 0
135 20241120 175200 0 9340 9340 9340 9340 0
136 20241120 175100 0 9340 9340 9340 9340 0
137 20241120 175000 0 9340 9340 9340 9340 0
138 20241120 174900 0 9340 9340 9340 9340 0
139 20241120 174800 0 9340 9340 9340 9340 0
140 20241120 174700 0 9340 9340 9340 9340 0
141 20241120 174600 0 9340 9340 9340 9340 0
142 20241120 174500 0 9340 9340 9340 9340 0
143 20241120 174400 0 9340 9340 9340 9340 0
144 20241120 174300 0 9340 9340 9340 9340 0
145 20241120 174200 0 9340 9340 9340 9340 0
146 20241120 174100 0 9340 9340 9340 9340 0
147 20241120 174000 0 9340 9340 9340 9340 0
148 20241120 173900 0 9340 9340 9340 9340 0
149 20241120 173800 0 9340 9340 9340 9340 0
150 20241120 173700 0 9340 9340 9340 9340 0
151 20241120 173600 0 9340 9340 9340 9340 0
152 20241120 173500 0 9340 9340 9340 9340 0
153 20241120 173400 0 9340 9340 9340 9340 0
154 20241120 173300 0 9340 9340 9340 9340 0
155 20241120 173200 0 9340 9340 9340 9340 0
156 20241120 173100 0 9340 9340 9340 9340 0
157 20241120 173000 0 9340 9340 9340 9340 0
158 20241120 172900 0 9340 9340 9340 9340 0
159 20241120 172800 0 9340 9340 9340 9340 0
160 20241120 172700 0 9340 9340 9340 9340 0
161 20241120 172600 0 9340 9340 9340 9340 0
162 20241120 172500 0 9340 9340 9340 9340 0
163 20241120 172400 0 9340 9340 9340 9340 0
164 20241120 172300 0 9340 9340 9340 9340 0
165 20241120 172200 0 9340 9340 9340 9340 0
166 20241120 172100 0 9340 9340 9340 9340 0
167 20241120 172000 0 9340 9340 9340 9340 0
168 20241120 171900 0 9340 9340 9340 9340 0
169 20241120 171800 0 9340 9340 9340 9340 0
170 20241120 171700 0 9340 9340 9340 9340 0
171 20241120 171600 0 9340 9340 9340 9340 0
172 20241120 171500 0 9340 9340 9340 9340 0
173 20241120 171400 0 9340 9340 9340 9340 0
174 20241120 171300 0 9340 9340 9340 9340 0
175 20241120 171200 0 9340 9340 9340 9340 0
176 20241120 171100 0 9340 9340 9340 9340 0
177 20241120 171000 0 9340 9340 9340 9340 0
178 20241120 170900 0 9340 9340 9340 9340 0
179 20241120 170800 0 9340 9340 9340 9340 0
180 20241120 170700 0 9340 9340 9340 9340 0
181 20241120 170600 0 9340 9340 9340 9340 0
182 20241120 170500 0 9340 9340 9340 9340 0
183 20241120 170400 0 9340 9340 9340 9340 0
184 20241120 170300 0 9340 9340 9340 9340 0
185 20241120 170200 0 9340 9340 9340 9340 0
186 20241120 170100 0 9340 9340 9340 9340 0
187 20241120 170000 0 9340 9340 9340 9340 0
188 20241120 165900 0 9340 9340 9340 9340 0
189 20241120 165800 0 9340 9340 9340 9340 0
190 20241120 165700 0 9340 9340 9340 9340 0
191 20241120 165600 0 9340 9340 9340 9340 0
192 20241120 165500 0 9340 9340 9340 9340 0
193 20241120 165400 0 9340 9340 9340 9340 0
194 20241120 165300 0 9340 9340 9340 9340 0
195 20241120 165200 0 9340 9340 9340 9340 0
196 20241120 165100 0 9340 9340 9340 9340 0
197 20241120 165000 0 9340 9340 9340 9340 0
198 20241120 164900 0 9340 9340 9340 9340 0
199 20241120 164800 0 9340 9340 9340 9340 0
200 20241120 164700 0 9340 9340 9340 9340 0
201 20241120 164600 0 9340 9340 9340 9340 0
202 20241120 164500 0 9340 9340 9340 9340 0
203 20241120 164400 0 9340 9340 9340 9340 0
204 20241120 164300 0 9340 9340 9340 9340 0
205 20241120 164200 0 9340 9340 9340 9340 0
206 20241120 164100 0 9340 9340 9340 9340 0
207 20241120 164000 0 9340 9340 9340 9340 0
208 20241120 163900 0 9340 9340 9340 9340 0
209 20241120 163800 0 9340 9340 9340 9340 0
210 20241120 163700 0 9340 9340 9340 9340 0
211 20241120 163600 0 9340 9340 9340 9340 0
212 20241120 163500 0 9340 9340 9340 9340 0
213 20241120 163400 0 9340 9340 9340 9340 0
214 20241120 163300 0 9340 9340 9340 9340 0
215 20241120 163200 0 9340 9340 9340 9340 0
216 20241120 163100 0 9340 9340 9340 9340 0
217 20241120 163000 0 9340 9340 9340 9340 0
218 20241120 162900 0 9340 9340 9340 9340 0
219 20241120 162800 0 9340 9340 9340 9340 0
220 20241120 162700 0 9340 9340 9340 9340 0
221 20241120 162600 0 9340 9340 9340 9340 0
222 20241120 162500 0 9340 9340 9340 9340 0
223 20241120 162400 0 9340 9340 9340 9340 0
224 20241120 162300 0 9340 9340 9340 9340 0
225 20241120 162200 0 9340 9340 9340 9340 0
226 20241120 162100 0 9340 9340 9340 9340 0
227 20241120 162000 0 9340 9340 9340 9340 0
228 20241120 161900 0 9340 9340 9340 9340 0
229 20241120 161800 0 9340 9340 9340 9340 0
230 20241120 161700 0 9340 9340 9340 9340 0
231 20241120 161600 0 9340 9340 9340 9340 0
232 20241120 161500 0 9340 9340 9340 9340 0
233 20241120 161400 0 9340 9340 9340 9340 0
234 20241120 161300 0 9340 9340 9340 9340 0
235 20241120 161200 0 9340 9340 9340 9340 0
236 20241120 161100 0 9340 9340 9340 9340 0
237 20241120 161000 0 9340 9340 9340 9340 0
238 20241120 160900 0 9340 9340 9340 9340 0
239 20241120 160800 0 9340 9340 9340 9340 0
240 20241120 160700 0 9340 9340 9340 9340 0
241 20241120 160600 0 9340 9340 9340 9340 0
242 20241120 160500 0 9340 9340 9340 9340 0
243 20241120 160400 0 9340 9340 9340 9340 0
244 20241120 160300 0 9340 9340 9340 9340 0
245 20241120 160200 0 9340 9340 9340 9340 0
246 20241120 160100 0 9340 9340 9340 9340 0
247 20241120 160000 0 9340 9340 9340 9340 0
248 20241120 155900 0 9340 9340 9340 9340 0
249 20241120 155800 0 9340 9340 9340 9340 0
250 20241120 155700 0 9340 9340 9340 9340 0
251 20241120 155600 0 9340 9340 9340 9340 0
252 20241120 155500 0 9340 9340 9340 9340 0
253 20241120 155400 0 9340 9340 9340 9340 0
254 20241120 155300 0 9340 9340 9340 9340 0
255 20241120 155200 0 9340 9340 9340 9340 0
256 20241120 155100 0 9340 9340 9340 9340 0
257 20241120 155000 0 9340 9340 9340 9340 0
258 20241120 154900 0 9340 9340 9340 9340 0
259 20241120 154800 0 9340 9340 9340 9340 0
260 20241120 154700 0 9340 9340 9340 9340 0
261 20241120 154600 0 9340 9340 9340 9340 0
262 20241120 154500 0 9340 9340 9340 9340 0
263 20241120 154400 0 9340 9340 9340 9340 0
264 20241120 154300 0 9340 9340 9340 9340 0
265 20241120 154200 0 9340 9340 9340 9340 0
266 20241120 154100 0 9340 9340 9340 9340 0
267 20241120 154000 0 9340 9340 9340 9340 0
268 20241120 153900 0 9340 9340 9340 9340 0
269 20241120 153800 0 9340 9340 9340 9340 0
270 20241120 153700 0 9340 9340 9340 9340 0
271 20241120 153600 0 9340 9340 9340 9340 0
272 20241120 153500 0 9340 9340 9340 9340 0
273 20241120 153400 0 9340 9340 9340 9340 0
274 20241120 153300 0 9340 9340 9340 9340 0
275 20241120 153200 0 9340 9340 9340 9340 0
276 20241120 153100 0 9340 9340 9340 9340 0
277 20241120 153000 0 9340 9340 9340 9340 0
278 20241120 152900 0 9340 9340 9340 9340 0
279 20241120 152800 0 9340 9340 9340 9340 0
280 20241120 152700 0 9340 9340 9340 9340 0
281 20241120 152600 0 9340 9340 9340 9340 0
282 20241120 152500 0 9340 9340 9340 9340 0
283 20241120 152400 0 9340 9340 9340 9340 0
284 20241120 152300 0 9340 9340 9340 9340 0
285 20241120 152200 0 9340 9340 9340 9340 0
286 20241120 152100 0 9340 9340 9340 9340 0
287 20241120 152000 0 9340 9340 9340 9340 0
288 20241120 151900 0 9340 9340 9340 9340 0
289 20241120 151800 0 9340 9340 9340 9340 0
290 20241120 151700 0 9340 9340 9340 9340 0
291 20241120 151600 0 9340 9340 9340 9340 0
292 20241120 151500 0 9340 9340 9340 9340 0
293 20241120 151400 0 9340 9340 9340 9340 0
294 20241120 151300 0 9340 9340 9340 9340 0
295 20241120 151200 0 9340 9340 9340 9340 0
296 20241120 151100 0 9340 9340 9340 9340 0
297 20241120 151000 0 9340 9340 9340 9340 0
298 20241120 150900 0 9340 9340 9340 9340 0
299 20241120 150800 0 9340 9340 9340 9340 0
300 20241120 150700 0 9340 9340 9340 9340 0
301 20241120 150600 0 9340 9340 9340 9340 0
302 20241120 150500 0 9340 9340 9340 9340 0
303 20241120 150400 0 9340 9340 9340 9340 0
304 20241120 150300 0 9340 9340 9340 9340 0
305 20241120 150200 0 9340 9340 9340 9340 0
306 20241120 150100 0 9340 9340 9340 9340 0
307 20241120 150000 0 9340 9340 9340 9340 0
308 20241120 145900 0 9340 9340 9340 9340 0
309 20241120 145800 0 9340 9340 9340 9340 0
310 20241120 145700 0 9340 9340 9340 9340 0
311 20241120 145600 0 9340 9340 9340 9340 0
312 20241120 145500 0 9340 9340 9340 9340 0
313 20241120 145400 0 9340 9340 9340 9340 0
314 20241120 145300 0 9340 9340 9340 9340 0
315 20241120 145200 0 9340 9340 9340 9340 0
316 20241120 145100 0 9340 9340 9340 9340 0
317 20241120 145000 0 9340 9340 9340 9340 0
318 20241120 144900 0 9340 9340 9340 9340 0
319 20241120 144800 0 9340 9340 9340 9340 0
320 20241120 144700 0 9340 9340 9340 9340 0
321 20241120 144600 0 9340 9340 9340 9340 0
322 20241120 144500 0 9340 9340 9340 9340 0
323 20241120 144400 0 9340 9340 9340 9340 0
324 20241120 144300 0 9340 9340 9340 9340 0
325 20241120 144200 0 9340 9340 9340 9340 0
326 20241120 144100 0 9340 9340 9340 9340 0
327 20241120 144000 0 9340 9340 9340 9340 0
328 20241120 143900 0 9340 9340 9340 9340 0
329 20241120 143800 0 9340 9340 9340 9340 0
330 20241120 143700 0 9340 9340 9340 9340 0
331 20241120 143600 0 9340 9340 9340 9340 0
332 20241120 143500 0 9340 9340 9340 9340 0
333 20241120 143400 0 9340 9340 9340 9340 0
334 20241120 143300 0 9340 9340 9340 9340 0
335 20241120 143200 0 9340 9340 9340 9340 0
336 20241120 143100 0 9340 9340 9340 9340 0
337 20241120 143000 0 9340 9340 9340 9340 0
338 20241120 142900 0 9340 9340 9340 9340 0
339 20241120 142800 0 9340 9340 9340 9340 0
340 20241120 142700 0 9340 9340 9340 9340 0
341 20241120 142600 0 9340 9340 9340 9340 0
342 20241120 142500 0 9340 9340 9340 9340 0
343 20241120 142400 0 9340 9340 9340 9340 0
344 20241120 142300 0 9340 9340 9340 9340 0
345 20241120 142200 0 9340 9340 9340 9340 0
346 20241120 142100 0 9340 9340 9340 9340 0
347 20241120 142000 0 9340 9340 9340 9340 0
348 20241120 141900 0 9340 9340 9340 9340 0
349 20241120 141800 0 9340 9340 9340 9340 0
350 20241120 141700 0 9340 9340 9340 9340 0
351 20241120 141600 0 9340 9340 9340 9340 0
352 20241120 141500 0 9340 9340 9340 9340 0
353 20241120 141400 0 9340 9340 9340 9340 0
354 20241120 141300 0 9340 9340 9340 9340 0
355 20241120 141200 0 9340 9340 9340 9340 0
356 20241120 141100 0 9340 9340 9340 9340 0
357 20241120 141000 0 9340 9340 9340 9340 0
358 20241120 140900 0 9340 9340 9340 9340 0
359 20241120 140800 0 9340 9340 9340 9340 0
360 20241120 140700 0 9340 9340 9340 9340 0
361 20241120 140600 0 9340 9340 9340 9340 0
362 20241120 140500 0 9340 9340 9340 9340 0
363 20241120 140400 0 9340 9340 9340 9340 0
364 20241120 140300 0 9340 9340 9340 9340 0
365 20241120 140200 0 9340 9340 9340 9340 0
366 20241120 140100 0 9340 9340 9340 9340 0
367 20241120 140000 0 9340 9340 9340 9340 0
368 20241120 135900 0 9340 9340 9340 9340 0
369 20241120 135800 0 9340 9340 9340 9340 0
370 20241120 135700 0 9340 9340 9340 9340 0
371 20241120 135600 0 9340 9340 9340 9340 0
372 20241120 135500 0 9340 9340 9340 9340 0
373 20241120 135400 0 9340 9340 9340 9340 0
374 20241120 135300 0 9340 9340 9340 9340 0
375 20241120 135200 0 9340 9340 9340 9340 0
376 20241120 135100 0 9340 9340 9340 9340 0
377 20241120 135000 0 9340 9340 9340 9340 0
378 20241120 134900 0 9340 9340 9340 9340 0
379 20241120 134800 0 9340 9340 9340 9340 0
380 20241120 134700 0 9340 9340 9340 9340 0
381 20241120 134600 0 9340 9340 9340 9340 0
382 20241120 134500 0 9340 9340 9340 9340 0
383 20241120 134400 0 9340 9340 9340 9340 0
384 20241120 134300 0 9340 9340 9340 9340 0
385 20241120 134200 0 9340 9340 9340 9340 0
386 20241120 134100 0 9340 9340 9340 9340 0
387 20241120 134000 0 9340 9340 9340 9340 0
388 20241120 133900 0 9340 9340 9340 9340 0
389 20241120 133800 0 9340 9340 9340 9340 0
390 20241120 133700 0 9340 9340 9340 9340 0
391 20241120 133600 0 9340 9340 9340 9340 0
392 20241120 133500 0 9340 9340 9340 9340 0
393 20241120 133400 0 9340 9340 9340 9340 0
394 20241120 133300 0 9340 9340 9340 9340 0
395 20241120 133200 0 9340 9340 9340 9340 0
396 20241120 133100 0 9340 9340 9340 9340 0
397 20241120 133000 0 9340 9340 9340 9340 0
398 20241120 132900 0 9340 9340 9340 9340 0
399 20241120 132800 0 9340 9340 9340 9340 0
400 20241120 132700 0 9340 9340 9340 9340 0
401 20241120 132600 0 9340 9340 9340 9340 0
402 20241120 132500 0 9340 9340 9340 9340 0
403 20241120 132400 0 9340 9340 9340 9340 0
404 20241120 132300 0 9340 9340 9340 9340 0
405 20241120 132200 0 9340 9340 9340 9340 0
406 20241120 132100 0 9340 9340 9340 9340 0
407 20241120 132000 0 9340 9340 9340 9340 0
408 20241120 131900 0 9340 9340 9340 9340 0
409 20241120 131800 0 9340 9340 9340 9340 0
410 20241120 131700 0 9340 9340 9340 9340 0
411 20241120 131600 0 9340 9340 9340 9340 0
412 20241120 131500 0 9340 9340 9340 9340 0
413 20241120 131400 0 9340 9340 9340 9340 0
414 20241120 131300 0 9340 9340 9340 9340 0
415 20241120 131200 0 9340 9340 9340 9340 0
416 20241120 131100 0 9340 9340 9340 9340 0
417 20241120 131000 0 9340 9340 9340 9340 0
418 20241120 130900 0 9340 9340 9340 9340 0
419 20241120 130800 0 9340 9340 9340 9340 0
420 20241120 130700 0 9340 9340 9340 9340 0
421 20241120 130600 0 9340 9340 9340 9340 0
422 20241120 130500 0 9340 9340 9340 9340 0
423 20241120 130400 0 9340 9340 9340 9340 0
424 20241120 130300 0 9340 9340 9340 9340 0
425 20241120 130200 0 9340 9340 9340 9340 0
426 20241120 130100 0 9340 9340 9340 9340 0
427 20241120 130000 0 9340 9340 9340 9340 0
428 20241120 125900 0 9340 9340 9340 9340 0
429 20241120 125800 0 9340 9340 9340 9340 0
430 20241120 125700 0 9340 9340 9340 9340 0
431 20241120 125600 0 9340 9340 9340 9340 0
432 20241120 125500 0 9340 9340 9340 9340 0
433 20241120 125400 0 9340 9340 9340 9340 0
434 20241120 125300 0 9340 9340 9340 9340 0
435 20241120 125200 0 9340 9340 9340 9340 0
436 20241120 125100 0 9340 9340 9340 9340 0
437 20241120 125000 0 9340 9340 9340 9340 0
438 20241120 124900 0 9340 9340 9340 9340 0
439 20241120 124800 0 9340 9340 9340 9340 0
440 20241120 124700 0 9340 9340 9340 9340 0
441 20241120 124600 0 9340 9340 9340 9340 0
442 20241120 124500 0 9340 9340 9340 9340 0
443 20241120 124400 0 9340 9340 9340 9340 0
444 20241120 124300 0 9340 9340 9340 9340 0
445 20241120 124200 0 9340 9340 9340 9340 0
446 20241120 124100 0 9340 9340 9340 9340 0
447 20241120 124000 0 9340 9340 9340 9340 0
448 20241120 123900 0 9340 9340 9340 9340 0
449 20241120 123800 0 9340 9340 9340 9340 0
450 20241120 123700 0 9340 9340 9340 9340 0
451 20241120 123600 0 9340 9340 9340 9340 0
452 20241120 123500 0 9340 9340 9340 9340 0
453 20241120 123400 0 9340 9340 9340 9340 0
454 20241120 123300 0 9340 9340 9340 9340 0
455 20241120 123200 0 9340 9340 9340 9340 0
456 20241120 123100 0 9340 9340 9340 9340 0
457 20241120 123000 0 9340 9340 9340 9340 0
458 20241120 122900 0 9340 9340 9340 9340 0
459 20241120 122800 0 9340 9340 9340 9340 0
460 20241120 122700 0 9340 9340 9340 9340 0
461 20241120 122600 0 9340 9340 9340 9340 0
462 20241120 122500 0 9340 9340 9340 9340 0
463 20241120 122400 0 9340 9340 9340 9340 0
464 20241120 122300 0 9340 9340 9340 9340 0
465 20241120 122200 0 9340 9340 9340 9340 0
466 20241120 122100 0 9340 9340 9340 9340 0
467 20241120 122000 0 9340 9340 9340 9340 0
468 20241120 121900 0 9340 9340 9340 9340 0
469 20241120 121800 0 9340 9340 9340 9340 0
470 20241120 121700 0 9340 9340 9340 9340 0
471 20241120 121600 0 9340 9340 9340 9340 0
472 20241120 121500 0 9340 9340 9340 9340 0
473 20241120 121400 0 9340 9340 9340 9340 0
474 20241120 121300 0 9340 9340 9340 9340 0
475 20241120 121200 0 9340 9340 9340 9340 0
476 20241120 121100 0 9340 9340 9340 9340 0
477 20241120 121000 0 9340 9340 9340 9340 0
478 20241120 120900 0 9340 9340 9340 9340 0
479 20241120 120800 0 9340 9340 9340 9340 0
480 20241120 120700 0 9340 9340 9340 9340 0
481 20241120 120600 0 9340 9340 9340 9340 0
482 20241120 120500 0 9340 9340 9340 9340 0
483 20241120 120400 0 9340 9340 9340 9340 0
484 20241120 120300 0 9340 9340 9340 9340 0
485 20241120 120200 0 9340 9340 9340 9340 0
486 20241120 120100 0 9340 9340 9340 9340 0
487 20241120 120000 0 9340 9340 9340 9340 0
488 20241120 115900 0 9340 9340 9340 9340 0
489 20241120 115800 0 9340 9340 9340 9340 0
490 20241120 115700 0 9340 9340 9340 9340 0
491 20241120 115600 0 9340 9340 9340 9340 0
492 20241120 115500 0 9340 9340 9340 9340 0
493 20241120 115400 0 9340 9340 9340 9340 0
494 20241120 115300 0 9340 9340 9340 9340 0
495 20241120 115200 0 9340 9340 9340 9340 0
496 20241120 115100 0 9340 9340 9340 9340 0
497 20241120 115000 0 9340 9340 9340 9340 0
498 20241120 114900 0 9340 9340 9340 9340 0
499 20241120 114800 0 9340 9340 9340 9340 0
500 20241120 114700 0 9340 9340 9340 9340 0
501 20241120 114600 0 9340 9340 9340 9340 0
502 20241120 114500 0 9340 9340 9340 9340 0
503 20241120 114400 0 9340 9340 9340 9340 0
504 20241120 114300 0 9340 9340 9340 9340 0
505 20241120 114200 0 9340 9340 9340 9340 0
506 20241120 114100 0 9340 9340 9340 9340 0
507 20241120 114000 0 9340 9340 9340 9340 0
508 20241120 113900 0 9340 9340 9340 9340 0
509 20241120 113800 0 9340 9340 9340 9340 0
510 20241120 113700 0 9340 9340 9340 9340 0
511 20241120 113600 0 9340 9340 9340 9340 0
512 20241120 113500 0 9340 9340 9340 9340 0
513 20241120 113400 0 9340 9340 9340 9340 0
514 20241120 113300 0 9340 9340 9340 9340 0
515 20241120 113200 0 9340 9340 9340 9340 0
516 20241120 113100 0 9340 9340 9340 9340 0
517 20241120 113000 0 9340 9340 9340 9340 0
518 20241120 112900 0 9340 9340 9340 9340 0
519 20241120 112800 0 9340 9340 9340 9340 0
520 20241120 112700 0 9340 9340 9340 9340 0
521 20241120 112600 0 9340 9340 9340 9340 0
522 20241120 112500 0 9340 9340 9340 9340 0
523 20241120 112400 0 9340 9340 9340 9340 0
524 20241120 112300 0 9340 9340 9340 9340 0
525 20241120 112200 0 9340 9340 9340 9340 0
526 20241120 112100 0 9340 9340 9340 9340 0
527 20241120 112000 0 9340 9340 9340 9340 0
528 20241120 111900 0 9340 9340 9340 9340 0
529 20241120 111800 0 9340 9340 9340 9340 0
530 20241120 111700 0 9340 9340 9340 9340 0
531 20241120 111600 0 9340 9340 9340 9340 0
532 20241120 111500 0 9340 9340 9340 9340 0
533 20241120 111400 0 9340 9340 9340 9340 0
534 20241120 111300 0 9340 9340 9340 9340 0
535 20241120 111200 0 9340 9340 9340 9340 0
536 20241120 111100 0 9340 9340 9340 9340 0
537 20241120 111000 0 9340 9340 9340 9340 0
538 20241120 110900 0 9340 9340 9340 9340 0
539 20241120 110800 0 9340 9340 9340 9340 0
540 20241120 110700 0 9340 9340 9340 9340 0
541 20241120 110600 0 9340 9340 9340 9340 0
542 20241120 110500 0 9340 9340 9340 9340 0
543 20241120 110400 0 9340 9340 9340 9340 0
544 20241120 110300 0 9340 9340 9340 9340 0
545 20241120 110200 0 9340 9340 9340 9340 0
546 20241120 110100 0 9340 9340 9340 9340 0
547 20241120 110000 0 9340 9340 9340 9340 0
548 20241120 105900 0 9340 9340 9340 9340 0
549 20241120 105800 0 9340 9340 9340 9340 0
550 20241120 105700 0 9340 9340 9340 9340 0
551 20241120 105600 0 9340 9340 9340 9340 0
552 20241120 105500 0 9340 9340 9340 9340 0
553 20241120 105400 0 9340 9340 9340 9340 0
554 20241120 105300 0 9340 9340 9340 9340 0
555 20241120 105200 0 9340 9340 9340 9340 0
556 20241120 105100 0 9340 9340 9340 9340 0
557 20241120 105000 0 9340 9340 9340 9340 0
558 20241120 104900 0 9340 9340 9340 9340 0
559 20241120 104800 0 9340 9340 9340 9340 0
560 20241120 104700 0 9340 9340 9340 9340 0
561 20241120 104600 0 9340 9340 9340 9340 0
562 20241120 104500 0 9340 9340 9340 9340 0
563 20241120 104400 0 9340 9340 9340 9340 0
564 20241120 104300 0 9340 9340 9340 9340 0
565 20241120 104200 0 9340 9340 9340 9340 0
566 20241120 104100 0 9340 9340 9340 9340 0
567 20241120 104000 0 9340 9340 9340 9340 0
568 20241120 103900 0 9340 9340 9340 9340 0
569 20241120 103800 0 9340 9340 9340 9340 0
570 20241120 103700 0 9340 9340 9340 9340 0
571 20241120 103600 0 9340 9340 9340 9340 0
572 20241120 103500 0 9340 9340 9340 9340 0
573 20241120 103400 0 9340 9340 9340 9340 0
574 20241120 103300 0 9340 9340 9340 9340 0
575 20241120 103200 0 9340 9340 9340 9340 0
576 20241120 103100 0 9340 9340 9340 9340 0
577 20241120 103000 0 9340 9340 9340 9340 0
578 20241120 102900 0 9340 9340 9340 9340 0
579 20241120 102800 0 9340 9340 9340 9340 0
580 20241120 102700 0 9340 9340 9340 9340 0
581 20241120 102600 0 9340 9340 9340 9340 0
582 20241120 102500 0 9340 9340 9340 9340 0
583 20241120 102400 0 9340 9340 9340 9340 0
584 20241120 102300 0 9340 9340 9340 9340 0
585 20241120 102200 0 9340 9340 9340 9340 0
586 20241120 102100 0 9340 9340 9340 9340 0
587 20241120 102000 0 9340 9340 9340 9340 0
588 20241120 101900 0 9340 9340 9340 9340 0
589 20241120 101800 0 9340 9340 9340 9340 0
590 20241120 101700 0 9340 9340 9340 9340 0
591 20241120 101600 0 9340 9340 9340 9340 0
592 20241120 101500 0 9340 9340 9340 9340 0
593 20241120 101400 0 9340 9340 9340 9340 0
594 20241120 101300 0 9340 9340 9340 9340 0
595 20241120 101200 0 9340 9340 9340 9340 0
596 20241120 101100 0 9340 9340 9340 9340 0
597 20241120 101000 0 9340 9340 9340 9340 0
598 20241120 100900 0 9340 9340 9340 9340 0
599 20241120 100800 0 9340 9340 9340 9340 0
600 20241120 100700 0 9340 9340 9340 9340 0
601 20241120 100600 0 9340 9340 9340 9340 0
602 20241120 100500 0 9340 9340 9340 9340 0
603 20241120 100400 0 9340 9340 9340 9340 0
604 20241120 100300 0 9340 9340 9340 9340 0
605 20241120 100200 0 9340 9340 9340 9340 0
606 20241120 100100 0 9340 9340 9340 9340 0
607 20241120 100000 0 9340 9340 9340 9340 0
608 20241120 095900 0 9340 9340 9340 9340 0
609 20241120 095800 0 9340 9340 9340 9340 0
610 20241120 095700 0 9340 9340 9340 9340 0
611 20241120 095600 0 9340 9340 9340 9340 0
612 20241120 095500 0 9340 9340 9340 9340 0
613 20241120 095400 0 9340 9340 9340 9340 0
614 20241120 095300 0 9340 9340 9340 9340 0
615 20241120 095200 0 9340 9340 9340 9340 0
616 20241120 095100 0 9340 9340 9340 9340 0
617 20241120 095000 0 9340 9340 9340 9340 0
618 20241120 094900 0 9340 9340 9340 9340 0
619 20241120 094800 0 9340 9340 9340 9340 0
620 20241120 094700 0 9340 9340 9340 9340 0
621 20241120 094600 0 9340 9340 9340 9340 0
622 20241120 094500 0 9340 9340 9340 9340 0
623 20241120 094400 0 9340 9340 9340 9340 0
624 20241120 094300 0 9340 9340 9340 9340 0
625 20241120 094200 0 9340 9340 9340 9340 0
626 20241120 094100 0 9340 9340 9340 9340 0
627 20241120 094000 0 9340 9340 9340 9340 0
628 20241120 093900 0 9340 9340 9340 9340 0
629 20241120 093800 0 9340 9340 9340 9340 0
630 20241120 093700 0 9340 9340 9340 9340 0
631 20241120 093600 0 9340 9340 9340 9340 0
632 20241120 093500 0 9340 9340 9340 9340 0
633 20241120 093400 0 9340 9340 9340 9340 0
634 20241120 093300 0 9340 9340 9340 9340 0
635 20241120 093200 0 9340 9340 9340 9340 0
636 20241120 093100 0 9340 9340 9340 9340 0
637 20241120 093000 0 9340 9340 9340 9340 0
638 20241120 092900 0 9340 9340 9340 9340 0
639 20241120 092800 0 9340 9340 9340 9340 0
640 20241120 092700 0 9340 9340 9340 9340 0
641 20241120 092600 0 9340 9340 9340 9340 0
642 20241120 092500 0 9340 9340 9340 9340 0
643 20241120 092400 0 9340 9340 9340 9340 0
644 20241120 092300 0 9340 9340 9340 9340 0
645 20241120 092200 0 9340 9340 9340 9340 0
646 20241120 092100 0 9340 9340 9340 9340 0
647 20241120 092000 0 9340 9340 9340 9340 0
648 20241120 091900 0 9340 9340 9340 9340 0
649 20241120 091800 0 9340 9340 9340 9340 0
650 20241120 091700 0 9340 9340 9340 9340 0
651 20241120 091600 0 9340 9340 9340 9340 0
652 20241120 091500 0 9340 9340 9340 9340 0
653 20241120 091400 0 9340 9340 9340 9340 0
654 20241120 091300 0 9340 9340 9340 9340 0
655 20241120 091200 0 9340 9340 9340 9340 0
656 20241120 091100 0 9340 9340 9340 9340 0
657 20241120 091000 0 9340 9340 9340 9340 0
658 20241120 090900 0 9340 9340 9340 9340 0
659 20241120 090800 0 9340 9340 9340 9340 0
660 20241120 090700 0 9340 9340 9340 9340 0
661 20241120 090600 0 9340 9340 9340 9340 0
662 20241120 090500 0 9340 9340 9340 9340 0
663 20241120 090400 0 9340 9340 9340 9340 0
664 20241120 090300 0 9340 9340 9340 9340 0
665 20241120 090200 0 9340 9340 9340 9340 0
666 20241120 090100 0 9340 9340 9340 9340 0
667 20241120 090000 0 9340 9340 9340 9340 0