Update 2024-11-20 2713 candle_min
This commit is contained in:
668
101240/min/candle-20241120.csv
Normal file
668
101240/min/candle-20241120.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200600,287888490,4145,4145,4145,4145,721
|
||||
20241120,200500,287888490,4145,4145,4145,4145,0
|
||||
20241120,200400,287888490,4145,4145,4145,4145,0
|
||||
20241120,200300,287888490,4145,4145,4145,4145,0
|
||||
20241120,200200,287888490,4145,4145,4145,4145,0
|
||||
20241120,200100,287888490,4145,4145,4145,4145,0
|
||||
20241120,200000,287888490,4145,4145,4145,4145,0
|
||||
20241120,195900,287888490,4145,4145,4145,4145,0
|
||||
20241120,195800,287888490,4145,4145,4145,4145,0
|
||||
20241120,195700,287888490,4145,4145,4145,4145,0
|
||||
20241120,195600,287888490,4145,4145,4145,4145,0
|
||||
20241120,195500,287888490,4145,4145,4145,4145,0
|
||||
20241120,195400,287888490,4145,4145,4145,4145,0
|
||||
20241120,195300,287888490,4145,4145,4145,4145,0
|
||||
20241120,195200,287888490,4145,4145,4145,4145,0
|
||||
20241120,195100,287888490,4145,4145,4145,4145,0
|
||||
20241120,195000,287888490,4145,4145,4145,4145,0
|
||||
20241120,194900,287888490,4145,4145,4145,4145,0
|
||||
20241120,194800,287888490,4145,4145,4145,4145,0
|
||||
20241120,194700,287888490,4145,4145,4145,4145,0
|
||||
20241120,194600,287888490,4145,4145,4145,4145,0
|
||||
20241120,194500,287888490,4145,4145,4145,4145,0
|
||||
20241120,194400,287888490,4145,4145,4145,4145,0
|
||||
20241120,194300,287888490,4145,4145,4145,4145,0
|
||||
20241120,194200,287888490,4145,4145,4145,4145,0
|
||||
20241120,194100,287888490,4145,4145,4145,4145,0
|
||||
20241120,194000,287888490,4145,4145,4145,4145,0
|
||||
20241120,193900,287888490,4145,4145,4145,4145,0
|
||||
20241120,193800,287888490,4145,4145,4145,4145,0
|
||||
20241120,193700,287888490,4145,4145,4145,4145,0
|
||||
20241120,193600,287888490,4145,4145,4145,4145,721
|
||||
20241120,193500,287888490,4145,4145,4145,4145,0
|
||||
20241120,193400,287888490,4145,4145,4145,4145,0
|
||||
20241120,193300,287888490,4145,4145,4145,4145,0
|
||||
20241120,193200,287888490,4145,4145,4145,4145,0
|
||||
20241120,193100,287888490,4145,4145,4145,4145,0
|
||||
20241120,193000,287888490,4145,4145,4145,4145,0
|
||||
20241120,192900,287888490,4145,4145,4145,4145,0
|
||||
20241120,192800,287888490,4145,4145,4145,4145,0
|
||||
20241120,192700,287888490,4145,4145,4145,4145,0
|
||||
20241120,192600,287888490,4145,4145,4145,4145,0
|
||||
20241120,192500,287888490,4145,4145,4145,4145,0
|
||||
20241120,192400,287888490,4145,4145,4145,4145,0
|
||||
20241120,192300,287888490,4145,4145,4145,4145,0
|
||||
20241120,192200,287888490,4145,4145,4145,4145,0
|
||||
20241120,192100,287888490,4145,4145,4145,4145,0
|
||||
20241120,192000,287888490,4145,4145,4145,4145,0
|
||||
20241120,191900,287888490,4145,4145,4145,4145,0
|
||||
20241120,191800,287888490,4145,4145,4145,4145,0
|
||||
20241120,191700,287888490,4145,4145,4145,4145,0
|
||||
20241120,191600,287888490,4145,4145,4145,4145,0
|
||||
20241120,191500,287888490,4145,4145,4145,4145,0
|
||||
20241120,191400,287888490,4145,4145,4145,4145,0
|
||||
20241120,191300,287888490,4145,4145,4145,4145,0
|
||||
20241120,191200,287888490,4145,4145,4145,4145,0
|
||||
20241120,191100,287888490,4145,4145,4145,4145,0
|
||||
20241120,191000,287888490,4145,4145,4145,4145,0
|
||||
20241120,190900,287888490,4145,4145,4145,4145,0
|
||||
20241120,190800,287888490,4145,4145,4145,4145,0
|
||||
20241120,190700,287888490,4145,4145,4145,4145,0
|
||||
20241120,190600,287888490,4145,4145,4145,4145,721
|
||||
20241120,190500,287888490,4145,4145,4145,4145,0
|
||||
20241120,190400,287888490,4145,4145,4145,4145,0
|
||||
20241120,190300,287888490,4145,4145,4145,4145,0
|
||||
20241120,190200,287888490,4145,4145,4145,4145,0
|
||||
20241120,190100,287888490,4145,4145,4145,4145,0
|
||||
20241120,190000,287888490,4145,4145,4145,4145,0
|
||||
20241120,185900,287888490,4145,4145,4145,4145,0
|
||||
20241120,185800,287888490,4145,4145,4145,4145,0
|
||||
20241120,185700,287888490,4145,4145,4145,4145,0
|
||||
20241120,185600,287888490,4145,4145,4145,4145,0
|
||||
20241120,185500,287888490,4145,4145,4145,4145,0
|
||||
20241120,185400,287888490,4145,4145,4145,4145,0
|
||||
20241120,185300,287888490,4145,4145,4145,4145,0
|
||||
20241120,185200,287888490,4145,4145,4145,4145,0
|
||||
20241120,185100,287888490,4145,4145,4145,4145,0
|
||||
20241120,185000,287888490,4145,4145,4145,4145,0
|
||||
20241120,184900,287888490,4145,4145,4145,4145,0
|
||||
20241120,184800,287888490,4145,4145,4145,4145,0
|
||||
20241120,184700,287888490,4145,4145,4145,4145,0
|
||||
20241120,184600,287888490,4145,4145,4145,4145,0
|
||||
20241120,184500,287888490,4145,4145,4145,4145,0
|
||||
20241120,184400,287888490,4145,4145,4145,4145,0
|
||||
20241120,184300,287888490,4145,4145,4145,4145,0
|
||||
20241120,184200,287888490,4145,4145,4145,4145,0
|
||||
20241120,184100,287888490,4145,4145,4145,4145,0
|
||||
20241120,184000,287888490,4145,4145,4145,4145,0
|
||||
20241120,183900,287888490,4145,4145,4145,4145,0
|
||||
20241120,183800,287888490,4145,4145,4145,4145,0
|
||||
20241120,183700,287888490,4145,4145,4145,4145,0
|
||||
20241120,183600,287888490,4145,4145,4145,4145,721
|
||||
20241120,183500,287888490,4145,4145,4145,4145,0
|
||||
20241120,183400,287888490,4145,4145,4145,4145,0
|
||||
20241120,183300,287888490,4145,4145,4145,4145,0
|
||||
20241120,183200,287888490,4145,4145,4145,4145,0
|
||||
20241120,183100,287888490,4145,4145,4145,4145,0
|
||||
20241120,183000,287888490,4145,4145,4145,4145,0
|
||||
20241120,182900,287888490,4145,4145,4145,4145,0
|
||||
20241120,182800,287888490,4145,4145,4145,4145,0
|
||||
20241120,182700,287888490,4145,4145,4145,4145,0
|
||||
20241120,182600,287888490,4145,4145,4145,4145,0
|
||||
20241120,182500,287888490,4145,4145,4145,4145,0
|
||||
20241120,182400,287888490,4145,4145,4145,4145,0
|
||||
20241120,182300,287888490,4145,4145,4145,4145,0
|
||||
20241120,182200,287888490,4145,4145,4145,4145,0
|
||||
20241120,182100,287888490,4145,4145,4145,4145,0
|
||||
20241120,182000,287888490,4145,4145,4145,4145,0
|
||||
20241120,181900,287888490,4145,4145,4145,4145,0
|
||||
20241120,181800,287888490,4145,4145,4145,4145,0
|
||||
20241120,181700,287888490,4145,4145,4145,4145,0
|
||||
20241120,181600,287888490,4145,4145,4145,4145,0
|
||||
20241120,181500,287888490,4145,4145,4145,4145,0
|
||||
20241120,181400,287888490,4145,4145,4145,4145,0
|
||||
20241120,181300,287888490,4145,4145,4145,4145,0
|
||||
20241120,181200,287888490,4145,4145,4145,4145,0
|
||||
20241120,181100,287888490,4145,4145,4145,4145,0
|
||||
20241120,181000,287888490,4145,4145,4145,4145,0
|
||||
20241120,180900,287888490,4145,4145,4145,4145,0
|
||||
20241120,180800,287888490,4145,4145,4145,4145,0
|
||||
20241120,180700,287888490,4145,4145,4145,4145,0
|
||||
20241120,180600,287888490,4145,4145,4145,4145,721
|
||||
20241120,180500,287888490,4145,4145,4145,4145,0
|
||||
20241120,180400,287888490,4145,4145,4145,4145,0
|
||||
20241120,180300,287888490,4145,4145,4145,4145,0
|
||||
20241120,180200,287888490,4145,4145,4145,4145,0
|
||||
20241120,180100,287888490,4145,4145,4145,4145,0
|
||||
20241120,180000,287888490,4145,4145,4145,4145,0
|
||||
20241120,175900,287888490,4145,4145,4145,4145,0
|
||||
20241120,175800,287888490,4145,4145,4145,4145,0
|
||||
20241120,175700,287888490,4145,4145,4145,4145,0
|
||||
20241120,175600,287888490,4145,4145,4145,4145,0
|
||||
20241120,175500,287888490,4145,4145,4145,4145,0
|
||||
20241120,175400,287888490,4145,4145,4145,4145,0
|
||||
20241120,175300,287888490,4145,4145,4145,4145,0
|
||||
20241120,175200,287888490,4145,4145,4145,4145,0
|
||||
20241120,175100,287888490,4145,4145,4145,4145,0
|
||||
20241120,175000,287888490,4145,4145,4145,4145,0
|
||||
20241120,174900,287888490,4145,4145,4145,4145,0
|
||||
20241120,174800,287888490,4145,4145,4145,4145,0
|
||||
20241120,174700,287888490,4145,4145,4145,4145,0
|
||||
20241120,174600,287888490,4145,4145,4145,4145,0
|
||||
20241120,174500,287888490,4145,4145,4145,4145,0
|
||||
20241120,174400,287888490,4145,4145,4145,4145,0
|
||||
20241120,174300,287888490,4145,4145,4145,4145,0
|
||||
20241120,174200,287888490,4145,4145,4145,4145,0
|
||||
20241120,174100,287888490,4145,4145,4145,4145,0
|
||||
20241120,174000,287888490,4145,4145,4145,4145,0
|
||||
20241120,173900,287888490,4145,4145,4145,4145,0
|
||||
20241120,173800,287888490,4145,4145,4145,4145,0
|
||||
20241120,173700,287888490,4145,4145,4145,4145,0
|
||||
20241120,173600,287888490,4145,4145,4145,4145,721
|
||||
20241120,173500,287888490,4145,4145,4145,4145,0
|
||||
20241120,173400,287888490,4145,4145,4145,4145,0
|
||||
20241120,173300,287888490,4145,4145,4145,4145,0
|
||||
20241120,173200,287888490,4145,4145,4145,4145,0
|
||||
20241120,173100,287888490,4145,4145,4145,4145,0
|
||||
20241120,173000,287888490,4145,4145,4145,4145,0
|
||||
20241120,172900,287888490,4145,4145,4145,4145,0
|
||||
20241120,172800,287888490,4145,4145,4145,4145,0
|
||||
20241120,172700,287888490,4145,4145,4145,4145,0
|
||||
20241120,172600,287888490,4145,4145,4145,4145,0
|
||||
20241120,172500,287888490,4145,4145,4145,4145,0
|
||||
20241120,172400,287888490,4145,4145,4145,4145,0
|
||||
20241120,172300,287888490,4145,4145,4145,4145,0
|
||||
20241120,172200,287888490,4145,4145,4145,4145,0
|
||||
20241120,172100,287888490,4145,4145,4145,4145,0
|
||||
20241120,172000,287888490,4145,4145,4145,4145,0
|
||||
20241120,171900,287888490,4145,4145,4145,4145,0
|
||||
20241120,171800,287888490,4145,4145,4145,4145,0
|
||||
20241120,171700,287888490,4145,4145,4145,4145,0
|
||||
20241120,171600,287888490,4145,4145,4145,4145,0
|
||||
20241120,171500,287888490,4145,4145,4145,4145,0
|
||||
20241120,171400,287888490,4145,4145,4145,4145,0
|
||||
20241120,171300,287888490,4145,4145,4145,4145,0
|
||||
20241120,171200,287888490,4145,4145,4145,4145,0
|
||||
20241120,171100,287888490,4145,4145,4145,4145,0
|
||||
20241120,171000,287888490,4145,4145,4145,4145,0
|
||||
20241120,170900,287888490,4145,4145,4145,4145,0
|
||||
20241120,170800,287888490,4145,4145,4145,4145,0
|
||||
20241120,170700,287888490,4145,4145,4145,4145,0
|
||||
20241120,170600,287888490,4145,4145,4145,4145,721
|
||||
20241120,170500,287888490,4145,4145,4145,4145,0
|
||||
20241120,170400,287888490,4145,4145,4145,4145,0
|
||||
20241120,170300,287888490,4145,4145,4145,4145,0
|
||||
20241120,170200,287888490,4145,4145,4145,4145,0
|
||||
20241120,170100,287888490,4145,4145,4145,4145,0
|
||||
20241120,170000,287888490,4145,4145,4145,4145,0
|
||||
20241120,165900,287888490,4145,4145,4145,4145,0
|
||||
20241120,165800,287888490,4145,4145,4145,4145,0
|
||||
20241120,165700,287888490,4145,4145,4145,4145,0
|
||||
20241120,165600,287888490,4145,4145,4145,4145,0
|
||||
20241120,165500,287888490,4145,4145,4145,4145,0
|
||||
20241120,165400,287888490,4145,4145,4145,4145,0
|
||||
20241120,165300,287888490,4145,4145,4145,4145,0
|
||||
20241120,165200,287888490,4145,4145,4145,4145,0
|
||||
20241120,165100,287888490,4145,4145,4145,4145,0
|
||||
20241120,165000,287888490,4145,4145,4145,4145,0
|
||||
20241120,164900,287888490,4145,4145,4145,4145,0
|
||||
20241120,164800,287888490,4145,4145,4145,4145,0
|
||||
20241120,164700,287888490,4145,4145,4145,4145,0
|
||||
20241120,164600,287888490,4145,4145,4145,4145,0
|
||||
20241120,164500,287888490,4145,4145,4145,4145,0
|
||||
20241120,164400,287888490,4145,4145,4145,4145,0
|
||||
20241120,164300,287888490,4145,4145,4145,4145,0
|
||||
20241120,164200,287888490,4145,4145,4145,4145,0
|
||||
20241120,164100,287888490,4145,4145,4145,4145,0
|
||||
20241120,164000,287888490,4145,4145,4145,4145,0
|
||||
20241120,163900,287888490,4145,4145,4145,4145,0
|
||||
20241120,163800,287888490,4145,4145,4145,4145,0
|
||||
20241120,163700,287888490,4145,4145,4145,4145,0
|
||||
20241120,163600,287888490,4145,4145,4145,4145,721
|
||||
20241120,163500,287888490,4145,4145,4145,4145,0
|
||||
20241120,163400,287888490,4145,4145,4145,4145,0
|
||||
20241120,163300,287888490,4145,4145,4145,4145,0
|
||||
20241120,163200,287888490,4145,4145,4145,4145,0
|
||||
20241120,163100,287888490,4145,4145,4145,4145,0
|
||||
20241120,163000,287888490,4145,4145,4145,4145,0
|
||||
20241120,162900,287888490,4145,4145,4145,4145,0
|
||||
20241120,162800,287888490,4145,4145,4145,4145,0
|
||||
20241120,162700,287888490,4145,4145,4145,4145,0
|
||||
20241120,162600,287888490,4145,4145,4145,4145,0
|
||||
20241120,162500,287888490,4145,4145,4145,4145,0
|
||||
20241120,162400,287888490,4145,4145,4145,4145,0
|
||||
20241120,162300,287888490,4145,4145,4145,4145,0
|
||||
20241120,162200,287888490,4145,4145,4145,4145,0
|
||||
20241120,162100,287888490,4145,4145,4145,4145,0
|
||||
20241120,162000,287888490,4145,4145,4145,4145,0
|
||||
20241120,161900,287888490,4145,4145,4145,4145,0
|
||||
20241120,161800,287888490,4145,4145,4145,4145,0
|
||||
20241120,161700,287888490,4145,4145,4145,4145,0
|
||||
20241120,161600,287888490,4145,4145,4145,4145,0
|
||||
20241120,161500,287888490,4145,4145,4145,4145,0
|
||||
20241120,161400,287888490,4145,4145,4145,4145,0
|
||||
20241120,161300,287888490,4145,4145,4145,4145,0
|
||||
20241120,161200,287888490,4145,4145,4145,4145,0
|
||||
20241120,161100,287888490,4145,4145,4145,4145,0
|
||||
20241120,161000,287888490,4145,4145,4145,4145,0
|
||||
20241120,160900,287888490,4145,4145,4145,4145,0
|
||||
20241120,160800,287888490,4145,4145,4145,4145,0
|
||||
20241120,160700,287888490,4145,4145,4145,4145,0
|
||||
20241120,160600,287888490,4145,4145,4145,4145,721
|
||||
20241120,160500,287888490,4145,4145,4145,4145,0
|
||||
20241120,160400,287888490,4145,4145,4145,4145,0
|
||||
20241120,160300,287888490,4145,4145,4145,4145,0
|
||||
20241120,160200,287888490,4145,4145,4145,4145,0
|
||||
20241120,160100,287888490,4145,4145,4145,4145,0
|
||||
20241120,160000,287888490,4145,4145,4145,4145,0
|
||||
20241120,155900,287888490,4145,4145,4145,4145,0
|
||||
20241120,155800,287888490,4145,4145,4145,4145,0
|
||||
20241120,155700,287888490,4145,4145,4145,4145,0
|
||||
20241120,155600,287888490,4145,4145,4145,4145,0
|
||||
20241120,155500,287888490,4145,4145,4145,4145,0
|
||||
20241120,155400,287888490,4145,4145,4145,4145,0
|
||||
20241120,155300,287888490,4145,4145,4145,4145,0
|
||||
20241120,155200,287888490,4145,4145,4145,4145,0
|
||||
20241120,155100,287888490,4145,4145,4145,4145,0
|
||||
20241120,155000,287888490,4145,4145,4145,4145,0
|
||||
20241120,154900,287888490,4145,4145,4145,4145,0
|
||||
20241120,154800,287888490,4145,4145,4145,4145,0
|
||||
20241120,154700,287888490,4145,4145,4145,4145,0
|
||||
20241120,154600,287888490,4145,4145,4145,4145,0
|
||||
20241120,154500,287888490,4145,4145,4145,4145,0
|
||||
20241120,154400,287888490,4145,4145,4145,4145,0
|
||||
20241120,154300,287888490,4145,4145,4145,4145,0
|
||||
20241120,154200,287888490,4145,4145,4145,4145,0
|
||||
20241120,154100,287888490,4145,4145,4145,4145,0
|
||||
20241120,154000,287888490,4145,4145,4145,4145,0
|
||||
20241120,153900,287888490,4145,4145,4145,4145,0
|
||||
20241120,153800,287888490,4145,4145,4145,4145,0
|
||||
20241120,153700,287888490,4145,4145,4145,4145,0
|
||||
20241120,153600,287888490,4145,4145,4145,4145,721
|
||||
20241120,153500,287888490,4145,4145,4145,4145,0
|
||||
20241120,153400,287888490,4145,4145,4145,4145,0
|
||||
20241120,153300,287888490,4145,4145,4145,4145,0
|
||||
20241120,153200,287888490,4145,4145,4145,4145,0
|
||||
20241120,153100,287888490,4145,4145,4145,4145,0
|
||||
20241120,153000,287888490,4145,4145,4145,4145,721
|
||||
20241120,152900,284899945,4135,4135,4135,4135,0
|
||||
20241120,152800,284899945,4135,4135,4135,4135,0
|
||||
20241120,152700,284899945,4135,4135,4135,4135,0
|
||||
20241120,152600,284899945,4135,4135,4135,4135,0
|
||||
20241120,152500,284899945,4135,4135,4135,4135,0
|
||||
20241120,152400,284899945,4135,4135,4135,4135,0
|
||||
20241120,152300,284899945,4135,4135,4135,4135,0
|
||||
20241120,152200,284899945,4135,4135,4135,4135,0
|
||||
20241120,152100,284899945,4135,4135,4135,4135,0
|
||||
20241120,152000,284899945,4135,4135,4135,4135,0
|
||||
20241120,151900,284899945,4135,4135,4135,4125,223
|
||||
20241120,151800,283977850,4125,4125,4125,4125,0
|
||||
20241120,151700,283977850,4125,4130,4130,4125,44
|
||||
20241120,151600,283796235,4130,4130,4130,4130,20
|
||||
20241120,151500,283713635,4130,4130,4130,4130,1
|
||||
20241120,151400,283709505,4135,4130,4135,4125,42
|
||||
20241120,151300,283535895,4125,4130,4130,4125,33
|
||||
20241120,151200,283399710,4130,4130,4130,4130,88
|
||||
20241120,151100,283036270,4130,4130,4130,4130,12
|
||||
20241120,151000,282986710,4130,4135,4135,4130,115
|
||||
20241120,150900,282511365,4135,4130,4135,4130,58
|
||||
20241120,150800,282271820,4130,4135,4135,4130,102
|
||||
20241120,150700,281850135,4135,4135,4135,4135,0
|
||||
20241120,150600,281850135,4135,4135,4140,4135,22
|
||||
20241120,150500,281759160,4135,4135,4135,4135,31
|
||||
20241120,150400,281630975,4135,4135,4135,4135,12
|
||||
20241120,150300,281581355,4140,4135,4140,4135,27
|
||||
20241120,150200,281469685,4135,4135,4135,4135,0
|
||||
20241120,150100,281469685,4135,4140,4140,4135,431
|
||||
20241120,150000,279685355,4140,4140,4140,4140,20
|
||||
20241120,145900,279602555,4140,4140,4140,4140,11
|
||||
20241120,145800,279557015,4140,4140,4140,4140,12
|
||||
20241120,145700,279507335,4140,4140,4140,4140,0
|
||||
20241120,145600,279507335,4140,4140,4140,4140,32
|
||||
20241120,145500,279374855,4140,4140,4140,4140,11
|
||||
20241120,145400,279329315,4140,4140,4140,4140,15
|
||||
20241120,145300,279267215,4140,4140,4140,4140,1580
|
||||
20241120,145200,272726015,4140,4140,4140,4140,17
|
||||
20241120,145100,272655635,4140,4140,4140,4140,16
|
||||
20241120,145000,272589395,4140,4140,4140,4140,12
|
||||
20241120,144900,272539715,4140,4140,4140,4140,12
|
||||
20241120,144800,272490035,4140,4140,4140,4140,33
|
||||
20241120,144700,272353415,4140,4140,4140,4140,0
|
||||
20241120,144600,272353415,4140,4145,4145,4140,213
|
||||
20241120,144500,271470595,4140,4140,4140,4140,12
|
||||
20241120,144400,271420915,4140,4140,4140,4140,28
|
||||
20241120,144300,271304995,4140,4140,4140,4140,90
|
||||
20241120,144200,270932395,4140,4140,4140,4140,12
|
||||
20241120,144100,270882715,4140,4140,4140,4140,16
|
||||
20241120,144000,270816475,4140,4140,4140,4140,63
|
||||
20241120,143900,270555655,4145,4140,4145,4140,40
|
||||
20241120,143800,270390025,4140,4140,4140,4140,0
|
||||
20241120,143700,270390025,4140,4140,4140,4140,12
|
||||
20241120,143600,270340345,4140,4140,4140,4140,45
|
||||
20241120,143500,270154045,4140,4140,4145,4140,130
|
||||
20241120,143400,269615290,4145,4145,4145,4140,17
|
||||
20241120,143300,269544830,4145,4145,4145,4145,65
|
||||
20241120,143200,269275405,4140,4140,4140,4140,12
|
||||
20241120,143100,269225725,4140,4135,4140,4135,806
|
||||
20241120,143000,265888910,4135,4135,4135,4135,12
|
||||
20241120,142900,265839290,4135,4135,4135,4135,11
|
||||
20241120,142800,265793805,4135,4135,4135,4135,0
|
||||
20241120,142700,265793805,4135,4130,4135,4130,29
|
||||
20241120,142600,265673975,4135,4130,4135,4130,12
|
||||
20241120,142500,265624360,4135,4130,4135,4130,12
|
||||
20241120,142400,265574750,4140,4135,4140,4135,13
|
||||
20241120,142300,265520990,4135,4135,4135,4135,11
|
||||
20241120,142200,265475505,4130,4135,4140,4130,45
|
||||
20241120,142100,265289485,4130,4130,4130,4130,5
|
||||
20241120,142000,265268835,4130,4130,4130,4130,23
|
||||
20241120,141900,265173845,4130,4130,4130,4130,1
|
||||
20241120,141800,265169715,4130,4140,4140,4130,16
|
||||
20241120,141700,265103625,4135,4135,4135,4130,23
|
||||
20241120,141600,265008530,4130,4135,4135,4130,12
|
||||
20241120,141500,264958915,4135,4130,4135,4130,24
|
||||
20241120,141400,264859735,4130,4130,4130,4130,23
|
||||
20241120,141300,264764745,4130,4130,4130,4130,11
|
||||
20241120,141200,264719315,4130,4135,4135,4130,13
|
||||
20241120,141100,264665620,4130,4130,4130,4130,17
|
||||
20241120,141000,264595410,4130,4130,4130,4130,27
|
||||
20241120,140900,264483900,4130,4130,4130,4130,0
|
||||
20241120,140800,264483900,4130,4130,4130,4130,12
|
||||
20241120,140700,264434340,4130,4130,4130,4130,21
|
||||
20241120,140600,264347610,4135,4130,4135,4130,2
|
||||
20241120,140500,264339345,4130,4130,4135,4130,33
|
||||
20241120,140400,264203000,4135,4135,4135,4135,4
|
||||
20241120,140300,264186460,4135,4135,4135,4135,18
|
||||
20241120,140200,264112030,4135,4135,4135,4135,11
|
||||
20241120,140100,264066545,4130,4135,4135,4130,28
|
||||
20241120,140000,263950850,4140,4130,4140,4130,146
|
||||
20241120,135900,263347310,4130,4130,4130,4130,0
|
||||
20241120,135800,263347310,4130,4135,4135,4130,12
|
||||
20241120,135700,263297695,4135,4130,4135,4130,33
|
||||
20241120,135600,263161345,4135,4125,4135,4125,212
|
||||
20241120,135500,262284795,4130,4125,4130,4125,22
|
||||
20241120,135400,262193990,4135,4135,4135,4135,1
|
||||
20241120,135300,262189855,4130,4125,4135,4125,233
|
||||
20241120,135200,261226615,4125,4125,4125,4125,1
|
||||
20241120,135100,261222490,4130,4125,4130,4125,16
|
||||
20241120,135000,261156470,4130,4125,4130,4125,12
|
||||
20241120,134900,261106915,4120,4130,4130,4120,325
|
||||
20241120,134800,259764715,4125,4135,4135,4120,220
|
||||
20241120,134700,258856195,4130,4130,4130,4130,2
|
||||
20241120,134600,258847935,4130,4130,4130,4130,21
|
||||
20241120,134500,258761205,4130,4130,4130,4130,0
|
||||
20241120,134400,258761205,4130,4130,4130,4130,29
|
||||
20241120,134300,258641435,4140,4140,4140,4140,0
|
||||
20241120,134200,258641435,4140,4130,4140,4130,22
|
||||
20241120,134100,258550565,4130,4130,4130,4130,19
|
||||
20241120,134000,258472095,4130,4130,4130,4130,20
|
||||
20241120,133900,258389495,4145,4135,4145,4130,168
|
||||
20241120,133800,257695635,4135,4135,4135,4135,13
|
||||
20241120,133700,257641880,4135,4135,4135,4135,19
|
||||
20241120,133600,257563315,4140,4140,4140,4135,20
|
||||
20241120,133500,257480540,4140,4140,4140,4140,0
|
||||
20241120,133400,257480540,4140,4140,4140,4140,128
|
||||
20241120,133300,256950620,4135,4135,4135,4135,17
|
||||
20241120,133200,256880325,4135,4130,4135,4130,28
|
||||
20241120,133100,256764680,4130,4130,4130,4130,20
|
||||
20241120,133000,256682080,4135,4135,4135,4135,1
|
||||
20241120,132900,256677945,4130,4130,4130,4130,19
|
||||
20241120,132800,256599475,4135,4140,4140,4130,5
|
||||
20241120,132700,256578795,4135,4130,4135,4130,30
|
||||
20241120,132600,256454840,4140,4130,4140,4130,13
|
||||
20241120,132500,256401140,4130,4130,4130,4130,0
|
||||
20241120,132400,256401140,4130,4135,4135,4130,22
|
||||
20241120,132300,256310275,4130,4130,4130,4130,23
|
||||
20241120,132200,256215285,4130,4130,4130,4130,22
|
||||
20241120,132100,256124425,4130,4130,4130,4130,6
|
||||
20241120,132000,256099645,4130,4130,4130,4130,0
|
||||
20241120,131900,256099645,4130,4130,4130,4125,39
|
||||
20241120,131800,255938690,4130,4130,4130,4130,1
|
||||
20241120,131700,255934560,4130,4125,4130,4125,23
|
||||
20241120,131600,255839630,4130,4130,4130,4130,1
|
||||
20241120,131500,255835500,4125,4125,4125,4125,5
|
||||
20241120,131400,255814875,4125,4125,4130,4125,38
|
||||
20241120,131300,255658075,4130,4130,4130,4130,2
|
||||
20241120,131200,255649815,4125,4125,4125,4125,17
|
||||
20241120,131100,255579690,4125,4125,4125,4125,5
|
||||
20241120,131000,255559065,4125,4125,4130,4125,70
|
||||
20241120,130900,255270015,4125,4125,4125,4125,0
|
||||
20241120,130800,255270015,4125,4125,4125,4125,23
|
||||
20241120,130700,255175140,4125,4125,4125,4125,0
|
||||
20241120,130600,255175140,4125,4125,4125,4125,19
|
||||
20241120,130500,255096765,4135,4125,4135,4125,146
|
||||
20241120,130400,254493305,4135,4135,4135,4135,862
|
||||
20241120,130300,250928935,4120,4115,4120,4115,23
|
||||
20241120,130200,250834240,4115,4115,4115,4115,18
|
||||
20241120,130100,250760170,4135,4120,4135,4120,105
|
||||
20241120,130000,250326100,4120,4115,4120,4115,24
|
||||
20241120,125900,250227275,4110,4110,4110,4110,1
|
||||
20241120,125800,250223165,4110,4110,4110,4110,30
|
||||
20241120,125700,250099865,4110,4110,4110,4110,16
|
||||
20241120,125600,250034105,4115,4115,4115,4115,0
|
||||
20241120,125500,250034105,4115,4115,4115,4115,11
|
||||
20241120,125400,249988840,4115,4115,4115,4115,16
|
||||
20241120,125300,249923000,4115,4110,4115,4110,33
|
||||
20241120,125200,249787310,4110,4110,4110,4110,1
|
||||
20241120,125100,249783200,4115,4115,4115,4115,205
|
||||
20241120,125000,248939625,4115,4115,4115,4115,13
|
||||
20241120,124900,248886130,4115,4120,4120,4115,33
|
||||
20241120,124800,248750315,4120,4120,4120,4120,21
|
||||
20241120,124700,248663795,4120,4120,4120,4120,0
|
||||
20241120,124600,248663795,4120,4120,4120,4120,1
|
||||
20241120,124500,248659675,4120,4120,4120,4120,40
|
||||
20241120,124400,248494875,4120,4120,4120,4120,16
|
||||
20241120,124300,248428955,4120,4120,4120,4120,21
|
||||
20241120,124200,248342435,4120,4120,4120,4120,0
|
||||
20241120,124100,248342435,4120,4120,4120,4120,21
|
||||
20241120,124000,248255915,4120,4120,4125,4120,37
|
||||
20241120,123900,248103470,4120,4115,4120,4115,23
|
||||
20241120,123800,248008770,4115,4115,4115,4115,0
|
||||
20241120,123700,248008770,4115,4115,4115,4115,4
|
||||
20241120,123600,247992310,4120,4120,4120,4115,41
|
||||
20241120,123500,247823480,4125,4125,4125,4120,7
|
||||
20241120,123400,247794610,4135,4135,4135,4135,0
|
||||
20241120,123300,247794610,4135,4130,4135,4130,155
|
||||
20241120,123200,247153750,4130,4130,4130,4130,22
|
||||
20241120,123100,247062890,4130,4125,4130,4125,81
|
||||
20241120,123000,246728410,4120,4120,4120,4120,12
|
||||
20241120,122900,246678970,4115,4115,4115,4115,13
|
||||
20241120,122800,246625475,4120,4120,4120,4115,86
|
||||
20241120,122700,246271350,4120,4125,4125,4120,30
|
||||
20241120,122600,246147700,4120,4125,4125,4120,1001
|
||||
20241120,122500,242018580,4125,4130,4130,4125,34
|
||||
20241120,122400,241878220,4125,4130,4130,4125,17
|
||||
20241120,122300,241808090,4125,4125,4125,4125,29
|
||||
20241120,122200,241688465,4125,4125,4125,4125,0
|
||||
20241120,122100,241688465,4125,4125,4125,4125,49
|
||||
20241120,122000,241486340,4125,4115,4125,4115,366
|
||||
20241120,121900,239980185,4115,4120,4120,4115,32
|
||||
20241120,121800,239848365,4120,4120,4120,4120,0
|
||||
20241120,121700,239848365,4120,4120,4120,4120,1
|
||||
20241120,121600,239844245,4130,4120,4130,4120,23
|
||||
20241120,121500,239749470,4120,4130,4130,4120,23
|
||||
20241120,121400,239654700,4125,4120,4125,4120,12
|
||||
20241120,121300,239605205,4125,4125,4125,4125,4
|
||||
20241120,121200,239588705,4125,4120,4125,4120,12
|
||||
20241120,121100,239539210,4130,4120,4130,4120,30
|
||||
20241120,121000,239415535,4130,4125,4130,4120,24
|
||||
20241120,120900,239316535,4120,4120,4120,4120,1
|
||||
20241120,120800,239312415,4120,4120,4120,4120,0
|
||||
20241120,120700,239312415,4120,4120,4120,4120,19
|
||||
20241120,120600,239234135,4120,4120,4120,4120,37
|
||||
20241120,120500,239081695,4125,4120,4125,4120,2
|
||||
20241120,120400,239073450,4130,4120,4130,4120,86
|
||||
20241120,120300,238719115,4120,4120,4120,4120,19
|
||||
20241120,120200,238640835,4120,4120,4120,4120,13
|
||||
20241120,120100,238587275,4120,4120,4120,4120,19
|
||||
20241120,120000,238508995,4120,4120,4120,4120,11
|
||||
20241120,115900,238463675,4125,4120,4125,4120,11
|
||||
20241120,115800,238418305,4120,4125,4125,4120,22
|
||||
20241120,115700,238327660,4120,4120,4120,4120,21
|
||||
20241120,115600,238241140,4120,4120,4120,4120,1
|
||||
20241120,115500,238237020,4120,4120,4120,4120,14
|
||||
20241120,115400,238179340,4120,4120,4120,4120,38
|
||||
20241120,115300,238022780,4120,4120,4120,4120,4
|
||||
20241120,115200,238006300,4120,4120,4120,4120,1
|
||||
20241120,115100,238002180,4125,4120,4125,4120,15
|
||||
20241120,115000,237940320,4130,4125,4130,4120,114
|
||||
20241120,114900,237470555,4120,4125,4135,4120,31
|
||||
20241120,114800,237342770,4120,4125,4130,4120,13
|
||||
20241120,114700,237289145,4120,4120,4120,4120,11
|
||||
20241120,114600,237243825,4130,4120,4135,4120,16
|
||||
20241120,114500,237177870,4135,4130,4140,4120,38
|
||||
20241120,114400,237020870,4140,4140,4140,4140,0
|
||||
20241120,114300,237020870,4140,4140,4140,4140,0
|
||||
20241120,114200,237020870,4140,4120,4140,4120,26
|
||||
20241120,114100,236913600,4135,4120,4135,4120,18
|
||||
20241120,114000,236839415,4140,4115,4140,4115,56
|
||||
20241120,113900,236608085,4140,4140,4140,4140,0
|
||||
20241120,113800,236608085,4140,4140,4140,4140,0
|
||||
20241120,113700,236608085,4140,4130,4140,4110,83
|
||||
20241120,113600,236265350,4135,4130,4135,4130,2
|
||||
20241120,113500,236257085,4140,4130,4140,4130,25
|
||||
20241120,113400,236153805,4135,4135,4135,4135,0
|
||||
20241120,113300,236153805,4135,4135,4140,4130,18
|
||||
20241120,113200,236079395,4130,4125,4135,4125,1655
|
||||
20241120,113100,229243100,4120,4130,4130,4120,52
|
||||
20241120,113000,229028360,4130,4110,4130,4110,22
|
||||
20241120,112900,228937815,4125,4110,4125,4110,6
|
||||
20241120,112800,228913130,4110,4115,4115,4110,24
|
||||
20241120,112700,228814440,4110,4110,4110,4110,13
|
||||
20241120,112600,228761010,4130,4130,4130,4130,0
|
||||
20241120,112500,228761010,4130,4100,4130,4100,36
|
||||
20241120,112400,228613350,4100,4100,4100,4100,16
|
||||
20241120,112300,228547750,4105,4105,4105,4105,8
|
||||
20241120,112200,228514910,4115,4100,4115,4100,12
|
||||
20241120,112100,228465685,4120,4125,4125,4100,10
|
||||
20241120,112000,228424625,4100,4120,4125,4100,17
|
||||
20241120,111900,228354770,4125,4120,4125,4120,2
|
||||
20241120,111800,228346525,4120,4110,4120,4110,56
|
||||
20241120,111700,228115965,4120,4110,4120,4110,13
|
||||
20241120,111600,228062515,4125,4110,4125,4110,6
|
||||
20241120,111500,228037840,4130,4110,4130,4110,34
|
||||
20241120,111400,227898025,4110,4105,4110,4105,11
|
||||
20241120,111300,227852865,4120,4105,4120,4105,12
|
||||
20241120,111200,227803580,4125,4115,4125,4100,2120
|
||||
20241120,111100,219108390,4130,4115,4130,4115,37
|
||||
20241120,111000,218956105,4130,4130,4130,4130,0
|
||||
20241120,110900,218956105,4130,4130,4130,4130,0
|
||||
20241120,110800,218956105,4130,4115,4130,4115,26
|
||||
20241120,110700,218849040,4125,4120,4130,4115,28
|
||||
20241120,110600,218733740,4120,4115,4120,4115,13
|
||||
20241120,110500,218680240,4100,4100,4100,4100,0
|
||||
20241120,110400,218680240,4100,4135,4135,4100,3399
|
||||
20241120,110300,204721180,4140,4135,4140,4135,66
|
||||
20241120,110200,204448260,4140,4135,4140,4135,14
|
||||
20241120,110100,204390365,4140,4145,4150,4140,501
|
||||
20241120,110000,202314215,4150,4145,4150,4145,10
|
||||
20241120,105900,202272760,4150,4150,4155,4135,19
|
||||
20241120,105800,202194095,4135,4135,4135,4135,18
|
||||
20241120,105700,202119665,4165,4135,4165,4135,2505
|
||||
20241120,105600,191712130,4135,4120,4135,4120,24
|
||||
20241120,105500,191613180,4130,4120,4130,4120,6
|
||||
20241120,105400,191588445,4115,4120,4135,4115,62
|
||||
20241120,105300,191332605,4130,4130,4130,4130,17
|
||||
20241120,105200,191262395,4130,4110,4130,4110,29
|
||||
20241120,105100,191143135,4110,4115,4115,4110,117
|
||||
20241120,105000,190661700,4105,4105,4105,4105,17
|
||||
20241120,104900,190591915,4105,4100,4105,4100,24
|
||||
20241120,104800,190493465,4100,4100,4100,4100,12
|
||||
20241120,104700,190444265,4110,4105,4110,4105,7907
|
||||
20241120,104600,157952030,4105,4105,4105,4105,30
|
||||
20241120,104500,157828880,4120,4100,4120,4100,276
|
||||
20241120,104400,156692220,4100,4105,4105,4100,3621
|
||||
20241120,104300,141843655,4100,4115,4115,4100,2607
|
||||
20241120,104200,131147200,4115,4115,4115,4115,6
|
||||
20241120,104100,131122510,4115,4115,4115,4115,21
|
||||
20241120,104000,131036095,4115,4115,4115,4115,56
|
||||
20241120,103900,130805655,4115,4115,4115,4115,212
|
||||
20241120,103800,129933275,4115,4115,4115,4115,17
|
||||
20241120,103700,129863320,4115,4115,4115,4115,11
|
||||
20241120,103600,129818055,4140,4130,4140,4130,120
|
||||
20241120,103500,129321425,4140,4140,4140,4140,200
|
||||
20241120,103400,128493425,4140,4115,4140,4115,117
|
||||
20241120,103300,128010160,4125,4120,4125,4115,18
|
||||
20241120,103200,127936075,4130,4125,4130,4125,13
|
||||
20241120,103100,127882445,4130,4120,4130,4120,120
|
||||
20241120,103000,127387460,4120,4115,4125,4115,26
|
||||
20241120,102900,127280360,4120,4115,4120,4115,15
|
||||
20241120,102800,127218630,4120,4120,4120,4120,12
|
||||
20241120,102700,127169190,4125,4115,4125,4115,24
|
||||
20241120,102600,127070410,4115,4115,4115,4115,0
|
||||
20241120,102500,127070410,4115,4115,4115,4115,6
|
||||
20241120,102400,127045720,4115,4120,4120,4115,27
|
||||
20241120,102300,126934555,4125,4125,4125,4125,59
|
||||
20241120,102200,126691180,4125,4125,4125,4125,255
|
||||
20241120,102100,125639305,4125,4125,4125,4125,21
|
||||
20241120,102000,125552680,4125,4130,4130,4125,35
|
||||
20241120,101900,125408250,4135,4135,4135,4135,0
|
||||
20241120,101800,125408250,4135,4140,4140,4135,228
|
||||
20241120,101700,124464925,4140,4140,4140,4140,4
|
||||
20241120,101600,124448365,4150,4150,4150,4140,91
|
||||
20241120,101500,124070875,4150,4125,4150,4125,493
|
||||
20241120,101400,122031870,4130,4130,4130,4130,113
|
||||
20241120,101300,121565180,4130,4130,4130,4130,20
|
||||
20241120,101200,121482580,4130,4130,4130,4130,13
|
||||
20241120,101100,121428890,4130,4130,4130,4130,13
|
||||
20241120,101000,121375200,4135,4130,4140,4130,1368
|
||||
20241120,100900,115712060,4125,4125,4125,4125,12
|
||||
20241120,100800,115662560,4125,4125,4130,4125,37
|
||||
20241120,100700,115509835,4125,4125,4125,4125,15
|
||||
20241120,100600,115447960,4125,4130,4130,4125,22
|
||||
20241120,100500,115357195,4125,4130,4130,4125,127
|
||||
20241120,100400,114832755,4130,4130,4130,4130,310
|
||||
20241120,100300,113552455,4130,4135,4140,4130,1325
|
||||
20241120,100200,108069155,4140,4130,4140,4130,12
|
||||
20241120,100100,108019535,4125,4125,4125,4125,5
|
||||
20241120,100000,107998910,4125,4125,4125,4125,28
|
||||
20241120,095900,107883410,4125,4125,4125,4125,15
|
||||
20241120,095800,107821535,4125,4125,4125,4125,24
|
||||
20241120,095700,107722535,4115,4115,4115,4115,0
|
||||
20241120,095600,107722535,4115,4115,4115,4115,17
|
||||
20241120,095500,107652580,4145,4110,4145,4110,259
|
||||
20241120,095400,106580150,4125,4110,4125,4110,14
|
||||
20241120,095300,106522585,4140,4140,4140,4140,0
|
||||
20241120,095200,106522585,4140,4140,4140,4140,1
|
||||
20241120,095100,106518445,4110,4110,4140,4110,36
|
||||
20241120,095000,106370330,4115,4105,4120,4105,29
|
||||
20241120,094900,106251125,4105,4125,4135,4105,25
|
||||
20241120,094800,106147945,4125,4125,4125,4125,2
|
||||
20241120,094700,106139695,4105,4115,4130,4105,24
|
||||
20241120,094600,106040840,4105,4105,4105,4105,24
|
||||
20241120,094500,105942320,4125,4125,4125,4125,0
|
||||
20241120,094400,105942320,4125,4105,4125,4105,542
|
||||
20241120,094300,103711555,4085,4105,4105,4085,176
|
||||
20241120,094200,102992575,4100,4100,4105,4100,299
|
||||
20241120,094100,101766670,4100,4100,4100,4100,133
|
||||
20241120,094000,101221370,4100,4100,4100,4100,536
|
||||
20241120,093900,99023770,4100,4100,4100,4100,675
|
||||
20241120,093800,96256270,4100,4100,4100,4100,12
|
||||
20241120,093700,96207070,4100,4100,4100,4100,267
|
||||
20241120,093600,95112370,4100,4100,4100,4100,79
|
||||
20241120,093500,94788470,4080,4080,4080,4080,267
|
||||
20241120,093400,93699110,4080,4080,4080,4080,24
|
||||
20241120,093300,93601190,4080,4085,4085,4080,50
|
||||
20241120,093200,93397160,4085,4085,4085,4085,1
|
||||
20241120,093100,93393075,4080,4090,4090,4080,141
|
||||
20241120,093000,92817185,4095,4105,4105,4095,7760
|
||||
20241120,092900,61000890,4105,4105,4105,4105,34
|
||||
20241120,092800,60861320,4105,4105,4105,4105,0
|
||||
20241120,092700,60861320,4105,4105,4110,4105,4
|
||||
20241120,092600,60844895,4100,4100,4100,4100,17
|
||||
20241120,092500,60775195,4100,4105,4105,4100,26
|
||||
20241120,092400,60668495,4105,4105,4105,4105,1
|
||||
20241120,092300,60664390,4100,4110,4110,4100,125
|
||||
20241120,092200,60150810,4100,4080,4100,4080,2778
|
||||
20241120,092100,48761495,4080,4085,4085,4080,23
|
||||
20241120,092000,48667645,4085,4085,4085,4085,23
|
||||
20241120,091900,48573690,4085,4085,4085,4085,11
|
||||
20241120,091800,48528755,4085,4080,4085,4080,5
|
||||
20241120,091700,48508350,4080,4080,4080,4080,23
|
||||
20241120,091600,48414510,4080,4080,4080,4080,17
|
||||
20241120,091500,48345150,4100,4100,4100,4100,7236
|
||||
20241120,091400,18677550,4105,4105,4105,4105,0
|
||||
20241120,091300,18677550,4105,4100,4105,4100,2904
|
||||
20241120,091200,6771085,4100,4105,4105,4100,48
|
||||
20241120,091100,6574165,4105,4105,4105,4105,10
|
||||
20241120,091000,6533115,4120,4105,4120,4105,13
|
||||
20241120,090900,6479720,4125,4125,4125,4105,7
|
||||
20241120,090800,6450945,4105,4105,4105,4105,15
|
||||
20241120,090700,6389370,4120,4090,4120,4085,397
|
||||
20241120,090600,4762655,4090,4090,4090,4090,11
|
||||
20241120,090500,4717665,4090,4090,4090,4090,4
|
||||
20241120,090400,4701305,4090,4090,4090,4090,13
|
||||
20241120,090300,4648135,4105,4105,4105,4105,121
|
||||
20241120,090200,4151430,4120,4105,4120,4105,201
|
||||
20241120,090100,3326310,4105,4105,4105,4105,28
|
||||
20241120,090000,3211370,4110,4115,4115,4110,781
|
||||
|
Reference in New Issue
Block a user