Update 2024-11-20 2713 candle_min
This commit is contained in:
668
101360/min/candle-20241120.csv
Normal file
668
101360/min/candle-20241120.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200600,7240774800,27400,27400,27400,27400,4505
|
||||
20241120,200500,7240774800,27400,27400,27400,27400,0
|
||||
20241120,200400,7240774800,27400,27400,27400,27400,0
|
||||
20241120,200300,7240774800,27400,27400,27400,27400,0
|
||||
20241120,200200,7240774800,27400,27400,27400,27400,0
|
||||
20241120,200100,7240774800,27400,27400,27400,27400,0
|
||||
20241120,200000,7240774800,27400,27400,27400,27400,0
|
||||
20241120,195900,7240774800,27400,27400,27400,27400,0
|
||||
20241120,195800,7240774800,27400,27400,27400,27400,0
|
||||
20241120,195700,7240774800,27400,27400,27400,27400,0
|
||||
20241120,195600,7240774800,27400,27400,27400,27400,0
|
||||
20241120,195500,7240774800,27400,27400,27400,27400,0
|
||||
20241120,195400,7240774800,27400,27400,27400,27400,0
|
||||
20241120,195300,7240774800,27400,27400,27400,27400,0
|
||||
20241120,195200,7240774800,27400,27400,27400,27400,0
|
||||
20241120,195100,7240774800,27400,27400,27400,27400,0
|
||||
20241120,195000,7240774800,27400,27400,27400,27400,0
|
||||
20241120,194900,7240774800,27400,27400,27400,27400,0
|
||||
20241120,194800,7240774800,27400,27400,27400,27400,0
|
||||
20241120,194700,7240774800,27400,27400,27400,27400,0
|
||||
20241120,194600,7240774800,27400,27400,27400,27400,0
|
||||
20241120,194500,7240774800,27400,27400,27400,27400,0
|
||||
20241120,194400,7240774800,27400,27400,27400,27400,0
|
||||
20241120,194300,7240774800,27400,27400,27400,27400,0
|
||||
20241120,194200,7240774800,27400,27400,27400,27400,0
|
||||
20241120,194100,7240774800,27400,27400,27400,27400,0
|
||||
20241120,194000,7240774800,27400,27400,27400,27400,0
|
||||
20241120,193900,7240774800,27400,27400,27400,27400,0
|
||||
20241120,193800,7240774800,27400,27400,27400,27400,0
|
||||
20241120,193700,7240774800,27400,27400,27400,27400,0
|
||||
20241120,193600,7240774800,27400,27400,27400,27400,4505
|
||||
20241120,193500,7240774800,27400,27400,27400,27400,0
|
||||
20241120,193400,7240774800,27400,27400,27400,27400,0
|
||||
20241120,193300,7240774800,27400,27400,27400,27400,0
|
||||
20241120,193200,7240774800,27400,27400,27400,27400,0
|
||||
20241120,193100,7240774800,27400,27400,27400,27400,0
|
||||
20241120,193000,7240774800,27400,27400,27400,27400,0
|
||||
20241120,192900,7240774800,27400,27400,27400,27400,0
|
||||
20241120,192800,7240774800,27400,27400,27400,27400,0
|
||||
20241120,192700,7240774800,27400,27400,27400,27400,0
|
||||
20241120,192600,7240774800,27400,27400,27400,27400,0
|
||||
20241120,192500,7240774800,27400,27400,27400,27400,0
|
||||
20241120,192400,7240774800,27400,27400,27400,27400,0
|
||||
20241120,192300,7240774800,27400,27400,27400,27400,0
|
||||
20241120,192200,7240774800,27400,27400,27400,27400,0
|
||||
20241120,192100,7240774800,27400,27400,27400,27400,0
|
||||
20241120,192000,7240774800,27400,27400,27400,27400,0
|
||||
20241120,191900,7240774800,27400,27400,27400,27400,0
|
||||
20241120,191800,7240774800,27400,27400,27400,27400,0
|
||||
20241120,191700,7240774800,27400,27400,27400,27400,0
|
||||
20241120,191600,7240774800,27400,27400,27400,27400,0
|
||||
20241120,191500,7240774800,27400,27400,27400,27400,0
|
||||
20241120,191400,7240774800,27400,27400,27400,27400,0
|
||||
20241120,191300,7240774800,27400,27400,27400,27400,0
|
||||
20241120,191200,7240774800,27400,27400,27400,27400,0
|
||||
20241120,191100,7240774800,27400,27400,27400,27400,0
|
||||
20241120,191000,7240774800,27400,27400,27400,27400,0
|
||||
20241120,190900,7240774800,27400,27400,27400,27400,0
|
||||
20241120,190800,7240774800,27400,27400,27400,27400,0
|
||||
20241120,190700,7240774800,27400,27400,27400,27400,0
|
||||
20241120,190600,7240774800,27400,27400,27400,27400,4505
|
||||
20241120,190500,7240774800,27400,27400,27400,27400,0
|
||||
20241120,190400,7240774800,27400,27400,27400,27400,0
|
||||
20241120,190300,7240774800,27400,27400,27400,27400,0
|
||||
20241120,190200,7240774800,27400,27400,27400,27400,0
|
||||
20241120,190100,7240774800,27400,27400,27400,27400,0
|
||||
20241120,190000,7240774800,27400,27400,27400,27400,0
|
||||
20241120,185900,7240774800,27400,27400,27400,27400,0
|
||||
20241120,185800,7240774800,27400,27400,27400,27400,0
|
||||
20241120,185700,7240774800,27400,27400,27400,27400,0
|
||||
20241120,185600,7240774800,27400,27400,27400,27400,0
|
||||
20241120,185500,7240774800,27400,27400,27400,27400,0
|
||||
20241120,185400,7240774800,27400,27400,27400,27400,0
|
||||
20241120,185300,7240774800,27400,27400,27400,27400,0
|
||||
20241120,185200,7240774800,27400,27400,27400,27400,0
|
||||
20241120,185100,7240774800,27400,27400,27400,27400,0
|
||||
20241120,185000,7240774800,27400,27400,27400,27400,0
|
||||
20241120,184900,7240774800,27400,27400,27400,27400,0
|
||||
20241120,184800,7240774800,27400,27400,27400,27400,0
|
||||
20241120,184700,7240774800,27400,27400,27400,27400,0
|
||||
20241120,184600,7240774800,27400,27400,27400,27400,0
|
||||
20241120,184500,7240774800,27400,27400,27400,27400,0
|
||||
20241120,184400,7240774800,27400,27400,27400,27400,0
|
||||
20241120,184300,7240774800,27400,27400,27400,27400,0
|
||||
20241120,184200,7240774800,27400,27400,27400,27400,0
|
||||
20241120,184100,7240774800,27400,27400,27400,27400,0
|
||||
20241120,184000,7240774800,27400,27400,27400,27400,0
|
||||
20241120,183900,7240774800,27400,27400,27400,27400,0
|
||||
20241120,183800,7240774800,27400,27400,27400,27400,0
|
||||
20241120,183700,7240774800,27400,27400,27400,27400,0
|
||||
20241120,183600,7240774800,27400,27400,27400,27400,4505
|
||||
20241120,183500,7240774800,27400,27400,27400,27400,0
|
||||
20241120,183400,7240774800,27400,27400,27400,27400,0
|
||||
20241120,183300,7240774800,27400,27400,27400,27400,0
|
||||
20241120,183200,7240774800,27400,27400,27400,27400,0
|
||||
20241120,183100,7240774800,27400,27400,27400,27400,0
|
||||
20241120,183000,7240774800,27400,27400,27400,27400,0
|
||||
20241120,182900,7240774800,27400,27400,27400,27400,0
|
||||
20241120,182800,7240774800,27400,27400,27400,27400,0
|
||||
20241120,182700,7240774800,27400,27400,27400,27400,0
|
||||
20241120,182600,7240774800,27400,27400,27400,27400,0
|
||||
20241120,182500,7240774800,27400,27400,27400,27400,0
|
||||
20241120,182400,7240774800,27400,27400,27400,27400,0
|
||||
20241120,182300,7240774800,27400,27400,27400,27400,0
|
||||
20241120,182200,7240774800,27400,27400,27400,27400,0
|
||||
20241120,182100,7240774800,27400,27400,27400,27400,0
|
||||
20241120,182000,7240774800,27400,27400,27400,27400,0
|
||||
20241120,181900,7240774800,27400,27400,27400,27400,0
|
||||
20241120,181800,7240774800,27400,27400,27400,27400,0
|
||||
20241120,181700,7240774800,27400,27400,27400,27400,0
|
||||
20241120,181600,7240774800,27400,27400,27400,27400,0
|
||||
20241120,181500,7240774800,27400,27400,27400,27400,0
|
||||
20241120,181400,7240774800,27400,27400,27400,27400,0
|
||||
20241120,181300,7240774800,27400,27400,27400,27400,0
|
||||
20241120,181200,7240774800,27400,27400,27400,27400,0
|
||||
20241120,181100,7240774800,27400,27400,27400,27400,0
|
||||
20241120,181000,7240774800,27400,27400,27400,27400,0
|
||||
20241120,180900,7240774800,27400,27400,27400,27400,0
|
||||
20241120,180800,7240774800,27400,27400,27400,27400,0
|
||||
20241120,180700,7240774800,27400,27400,27400,27400,0
|
||||
20241120,180600,7240774800,27400,27400,27400,27400,4505
|
||||
20241120,180500,7240774800,27400,27400,27400,27400,0
|
||||
20241120,180400,7240774800,27400,27400,27400,27400,0
|
||||
20241120,180300,7240774800,27400,27400,27400,27400,0
|
||||
20241120,180200,7240774800,27400,27400,27400,27400,0
|
||||
20241120,180100,7240774800,27400,27400,27400,27400,0
|
||||
20241120,180000,7240774800,27400,27400,27400,27400,0
|
||||
20241120,175900,7240774800,27400,27400,27400,27400,0
|
||||
20241120,175800,7240774800,27400,27400,27400,27400,0
|
||||
20241120,175700,7240774800,27400,27400,27400,27400,0
|
||||
20241120,175600,7240774800,27400,27400,27400,27400,0
|
||||
20241120,175500,7240774800,27400,27400,27400,27400,0
|
||||
20241120,175400,7240774800,27400,27400,27400,27400,0
|
||||
20241120,175300,7240774800,27400,27400,27400,27400,0
|
||||
20241120,175200,7240774800,27400,27400,27400,27400,0
|
||||
20241120,175100,7240774800,27400,27400,27400,27400,0
|
||||
20241120,175000,7240774800,27400,27400,27400,27400,0
|
||||
20241120,174900,7240774800,27400,27400,27400,27400,0
|
||||
20241120,174800,7240774800,27400,27400,27400,27400,0
|
||||
20241120,174700,7240774800,27400,27400,27400,27400,0
|
||||
20241120,174600,7240774800,27400,27400,27400,27400,0
|
||||
20241120,174500,7240774800,27400,27400,27400,27400,0
|
||||
20241120,174400,7240774800,27400,27400,27400,27400,0
|
||||
20241120,174300,7240774800,27400,27400,27400,27400,0
|
||||
20241120,174200,7240774800,27400,27400,27400,27400,0
|
||||
20241120,174100,7240774800,27400,27400,27400,27400,0
|
||||
20241120,174000,7240774800,27400,27400,27400,27400,0
|
||||
20241120,173900,7240774800,27400,27400,27400,27400,0
|
||||
20241120,173800,7240774800,27400,27400,27400,27400,0
|
||||
20241120,173700,7240774800,27400,27400,27400,27400,0
|
||||
20241120,173600,7240774800,27400,27400,27400,27400,4505
|
||||
20241120,173500,7240774800,27400,27400,27400,27400,0
|
||||
20241120,173400,7240774800,27400,27400,27400,27400,0
|
||||
20241120,173300,7240774800,27400,27400,27400,27400,0
|
||||
20241120,173200,7240774800,27400,27400,27400,27400,0
|
||||
20241120,173100,7240774800,27400,27400,27400,27400,0
|
||||
20241120,173000,7240774800,27400,27400,27400,27400,0
|
||||
20241120,172900,7240774800,27400,27400,27400,27400,0
|
||||
20241120,172800,7240774800,27400,27400,27400,27400,0
|
||||
20241120,172700,7240774800,27400,27400,27400,27400,0
|
||||
20241120,172600,7240774800,27400,27400,27400,27400,0
|
||||
20241120,172500,7240774800,27400,27400,27400,27400,0
|
||||
20241120,172400,7240774800,27400,27400,27400,27400,0
|
||||
20241120,172300,7240774800,27400,27400,27400,27400,0
|
||||
20241120,172200,7240774800,27400,27400,27400,27400,0
|
||||
20241120,172100,7240774800,27400,27400,27400,27400,0
|
||||
20241120,172000,7240774800,27400,27400,27400,27400,0
|
||||
20241120,171900,7240774800,27400,27400,27400,27400,0
|
||||
20241120,171800,7240774800,27400,27400,27400,27400,0
|
||||
20241120,171700,7240774800,27400,27400,27400,27400,0
|
||||
20241120,171600,7240774800,27400,27400,27400,27400,0
|
||||
20241120,171500,7240774800,27400,27400,27400,27400,0
|
||||
20241120,171400,7240774800,27400,27400,27400,27400,0
|
||||
20241120,171300,7240774800,27400,27400,27400,27400,0
|
||||
20241120,171200,7240774800,27400,27400,27400,27400,0
|
||||
20241120,171100,7240774800,27400,27400,27400,27400,0
|
||||
20241120,171000,7240774800,27400,27400,27400,27400,0
|
||||
20241120,170900,7240774800,27400,27400,27400,27400,0
|
||||
20241120,170800,7240774800,27400,27400,27400,27400,0
|
||||
20241120,170700,7240774800,27400,27400,27400,27400,0
|
||||
20241120,170600,7240774800,27400,27400,27400,27400,4505
|
||||
20241120,170500,7240774800,27400,27400,27400,27400,0
|
||||
20241120,170400,7240774800,27400,27400,27400,27400,0
|
||||
20241120,170300,7240774800,27400,27400,27400,27400,0
|
||||
20241120,170200,7240774800,27400,27400,27400,27400,0
|
||||
20241120,170100,7240774800,27400,27400,27400,27400,0
|
||||
20241120,170000,7240774800,27400,27400,27400,27400,0
|
||||
20241120,165900,7240774800,27400,27400,27400,27400,0
|
||||
20241120,165800,7240774800,27400,27400,27400,27400,0
|
||||
20241120,165700,7240774800,27400,27400,27400,27400,0
|
||||
20241120,165600,7240774800,27400,27400,27400,27400,0
|
||||
20241120,165500,7240774800,27400,27400,27400,27400,0
|
||||
20241120,165400,7240774800,27400,27400,27400,27400,0
|
||||
20241120,165300,7240774800,27400,27400,27400,27400,0
|
||||
20241120,165200,7240774800,27400,27400,27400,27400,0
|
||||
20241120,165100,7240774800,27400,27400,27400,27400,0
|
||||
20241120,165000,7240774800,27400,27400,27400,27400,0
|
||||
20241120,164900,7240774800,27400,27400,27400,27400,0
|
||||
20241120,164800,7240774800,27400,27400,27400,27400,0
|
||||
20241120,164700,7240774800,27400,27400,27400,27400,0
|
||||
20241120,164600,7240774800,27400,27400,27400,27400,0
|
||||
20241120,164500,7240774800,27400,27400,27400,27400,0
|
||||
20241120,164400,7240774800,27400,27400,27400,27400,0
|
||||
20241120,164300,7240774800,27400,27400,27400,27400,0
|
||||
20241120,164200,7240774800,27400,27400,27400,27400,0
|
||||
20241120,164100,7240774800,27400,27400,27400,27400,0
|
||||
20241120,164000,7240774800,27400,27400,27400,27400,0
|
||||
20241120,163900,7240774800,27400,27400,27400,27400,0
|
||||
20241120,163800,7240774800,27400,27400,27400,27400,0
|
||||
20241120,163700,7240774800,27400,27400,27400,27400,0
|
||||
20241120,163600,7240774800,27400,27400,27400,27400,4505
|
||||
20241120,163500,7240774800,27400,27400,27400,27400,0
|
||||
20241120,163400,7240774800,27400,27400,27400,27400,0
|
||||
20241120,163300,7240774800,27400,27400,27400,27400,0
|
||||
20241120,163200,7240774800,27400,27400,27400,27400,0
|
||||
20241120,163100,7240774800,27400,27400,27400,27400,0
|
||||
20241120,163000,7240774800,27400,27400,27400,27400,0
|
||||
20241120,162900,7240774800,27400,27400,27400,27400,0
|
||||
20241120,162800,7240774800,27400,27400,27400,27400,0
|
||||
20241120,162700,7240774800,27400,27400,27400,27400,0
|
||||
20241120,162600,7240774800,27400,27400,27400,27400,0
|
||||
20241120,162500,7240774800,27400,27400,27400,27400,0
|
||||
20241120,162400,7240774800,27400,27400,27400,27400,0
|
||||
20241120,162300,7240774800,27400,27400,27400,27400,0
|
||||
20241120,162200,7240774800,27400,27400,27400,27400,0
|
||||
20241120,162100,7240774800,27400,27400,27400,27400,0
|
||||
20241120,162000,7240774800,27400,27400,27400,27400,0
|
||||
20241120,161900,7240774800,27400,27400,27400,27400,0
|
||||
20241120,161800,7240774800,27400,27400,27400,27400,0
|
||||
20241120,161700,7240774800,27400,27400,27400,27400,0
|
||||
20241120,161600,7240774800,27400,27400,27400,27400,0
|
||||
20241120,161500,7240774800,27400,27400,27400,27400,0
|
||||
20241120,161400,7240774800,27400,27400,27400,27400,0
|
||||
20241120,161300,7240774800,27400,27400,27400,27400,0
|
||||
20241120,161200,7240774800,27400,27400,27400,27400,0
|
||||
20241120,161100,7240774800,27400,27400,27400,27400,0
|
||||
20241120,161000,7240774800,27400,27400,27400,27400,0
|
||||
20241120,160900,7240774800,27400,27400,27400,27400,0
|
||||
20241120,160800,7240774800,27400,27400,27400,27400,0
|
||||
20241120,160700,7240774800,27400,27400,27400,27400,0
|
||||
20241120,160600,7240774800,27400,27400,27400,27400,4505
|
||||
20241120,160500,7240774800,27400,27400,27400,27400,0
|
||||
20241120,160400,7240774800,27400,27400,27400,27400,0
|
||||
20241120,160300,7240774800,27400,27400,27400,27400,0
|
||||
20241120,160200,7240774800,27400,27400,27400,27400,0
|
||||
20241120,160100,7240774800,27400,27400,27400,27400,0
|
||||
20241120,160000,7240774800,27400,27400,27400,27400,0
|
||||
20241120,155900,7240774800,27400,27400,27400,27400,0
|
||||
20241120,155800,7240774800,27400,27400,27400,27400,0
|
||||
20241120,155700,7240774800,27400,27400,27400,27400,0
|
||||
20241120,155600,7240774800,27400,27400,27400,27400,0
|
||||
20241120,155500,7240774800,27400,27400,27400,27400,0
|
||||
20241120,155400,7240774800,27400,27400,27400,27400,0
|
||||
20241120,155300,7240774800,27400,27400,27400,27400,0
|
||||
20241120,155200,7240774800,27400,27400,27400,27400,0
|
||||
20241120,155100,7240774800,27400,27400,27400,27400,0
|
||||
20241120,155000,7240774800,27400,27400,27400,27400,0
|
||||
20241120,154900,7240774800,27400,27400,27400,27400,0
|
||||
20241120,154800,7240774800,27400,27400,27400,27400,0
|
||||
20241120,154700,7240774800,27400,27400,27400,27400,0
|
||||
20241120,154600,7240774800,27400,27400,27400,27400,0
|
||||
20241120,154500,7240774800,27400,27400,27400,27400,0
|
||||
20241120,154400,7240774800,27400,27400,27400,27400,0
|
||||
20241120,154300,7240774800,27400,27400,27400,27400,0
|
||||
20241120,154200,7240774800,27400,27400,27400,27400,0
|
||||
20241120,154100,7240774800,27400,27400,27400,27400,0
|
||||
20241120,154000,7240774800,27400,27400,27400,27400,0
|
||||
20241120,153900,7240774800,27400,27400,27400,27400,0
|
||||
20241120,153800,7240774800,27400,27400,27400,27400,0
|
||||
20241120,153700,7240774800,27400,27400,27400,27400,0
|
||||
20241120,153600,7240774800,27400,27400,27400,27400,4505
|
||||
20241120,153500,7240774800,27400,27400,27400,27400,0
|
||||
20241120,153400,7240774800,27400,27400,27400,27400,0
|
||||
20241120,153300,7240774800,27400,27400,27400,27400,0
|
||||
20241120,153200,7240774800,27400,27400,27400,27400,0
|
||||
20241120,153100,7240774800,27400,27400,27400,27400,0
|
||||
20241120,153000,7240774800,27400,27400,27400,27400,4505
|
||||
20241120,152900,7117337800,27400,27400,27400,27400,0
|
||||
20241120,152800,7117337800,27400,27400,27400,27400,0
|
||||
20241120,152700,7117337800,27400,27400,27400,27400,0
|
||||
20241120,152600,7117337800,27400,27400,27400,27400,0
|
||||
20241120,152500,7117337800,27400,27400,27400,27400,0
|
||||
20241120,152400,7117337800,27400,27400,27400,27400,0
|
||||
20241120,152300,7117337800,27400,27400,27400,27400,0
|
||||
20241120,152200,7117337800,27400,27400,27400,27400,0
|
||||
20241120,152100,7117337800,27400,27400,27400,27400,0
|
||||
20241120,152000,7117337800,27400,27400,27400,27400,0
|
||||
20241120,151900,7117337800,27400,27400,27400,27300,290
|
||||
20241120,151800,7109398950,27350,27350,27350,27300,940
|
||||
20241120,151700,7083695050,27350,27450,27450,27350,229
|
||||
20241120,151600,7077421650,27400,27400,27450,27350,762
|
||||
20241120,151500,7056542400,27400,27400,27400,27350,525
|
||||
20241120,151400,7042157450,27350,27250,27350,27250,677
|
||||
20241120,151300,7023697000,27300,27450,27450,27300,835
|
||||
20241120,151200,7000869150,27450,27400,27450,27400,211
|
||||
20241120,151100,6995081200,27400,27350,27400,27300,283
|
||||
20241120,151000,6987339400,27350,27400,27450,27300,1048
|
||||
20241120,150900,6958714050,27400,27400,27450,27350,121
|
||||
20241120,150800,6955396850,27400,27400,27400,27350,1091
|
||||
20241120,150700,6925551750,27400,27450,27450,27400,90
|
||||
20241120,150600,6923083200,27450,27400,27450,27350,266
|
||||
20241120,150500,6915798100,27400,27350,27400,27300,759
|
||||
20241120,150400,6895036350,27350,27350,27350,27300,135
|
||||
20241120,150300,6891344500,27300,27300,27300,27300,219
|
||||
20241120,150200,6885365800,27300,27300,27350,27300,461
|
||||
20241120,150100,6872779850,27300,27300,27350,27300,402
|
||||
20241120,150000,6861798350,27350,27300,27350,27250,614
|
||||
20241120,145900,6845035800,27250,27250,27300,27250,525
|
||||
20241120,145800,6830704400,27300,27250,27300,27250,301
|
||||
20241120,145700,6822487400,27200,27300,27350,27200,2077
|
||||
20241120,145600,6765921800,27300,27300,27350,27300,19
|
||||
20241120,145500,6765402800,27300,27250,27350,27250,24
|
||||
20241120,145400,6764747150,27250,27300,27300,27250,1623
|
||||
20241120,145300,6720518500,27300,27250,27300,27250,480
|
||||
20241120,145200,6707438400,27250,27250,27300,27250,265
|
||||
20241120,145100,6700209950,27250,27350,27350,27250,1117
|
||||
20241120,145000,6669756850,27300,27350,27350,27300,89
|
||||
20241120,144900,6667326550,27350,27350,27350,27300,131
|
||||
20241120,144800,6663746300,27300,27350,27350,27300,194
|
||||
20241120,144700,6658444200,27400,27350,27400,27300,79
|
||||
20241120,144600,6656280350,27350,27350,27350,27300,1362
|
||||
20241120,144500,6619091200,27350,27350,27350,27350,270
|
||||
20241120,144400,6611706700,27350,27400,27450,27350,1336
|
||||
20241120,144300,6575080900,27400,27350,27400,27350,211
|
||||
20241120,144200,6569305900,27350,27350,27350,27250,3723
|
||||
20241120,144100,6467646300,27350,27400,27450,27350,2172
|
||||
20241120,144000,6408179950,27450,27450,27450,27450,167
|
||||
20241120,143900,6403595800,27450,27450,27450,27450,168
|
||||
20241120,143800,6398984200,27500,27550,27550,27500,195
|
||||
20241120,143700,6393621500,27500,27500,27500,27500,132
|
||||
20241120,143600,6389991500,27450,27500,27500,27450,338
|
||||
20241120,143500,6380711550,27500,27500,27500,27450,122
|
||||
20241120,143400,6377359050,27500,27450,27500,27450,68
|
||||
20241120,143300,6375492050,27450,27450,27450,27450,8
|
||||
20241120,143200,6375272450,27450,27450,27450,27450,1519
|
||||
20241120,143100,6333575900,27450,27400,27450,27400,232
|
||||
20241120,143000,6327218500,27400,27400,27400,27350,297
|
||||
20241120,142900,6319082200,27450,27350,27450,27350,960
|
||||
20241120,142800,6292813850,27350,27400,27400,27350,368
|
||||
20241120,142700,6282738900,27400,27500,27500,27350,3613
|
||||
20241120,142600,6183732450,27450,27550,27550,27450,3323
|
||||
20241120,142500,6092349750,27550,27550,27600,27550,211
|
||||
20241120,142400,6086536550,27600,27600,27600,27550,137
|
||||
20241120,142300,6082758500,27650,27600,27650,27550,111
|
||||
20241120,142200,6079695350,27600,27550,27600,27500,6774
|
||||
20241120,142100,5893361700,27600,27700,27700,27550,1540
|
||||
20241120,142000,5850870350,27700,27700,27700,27700,61
|
||||
20241120,141900,5849180650,27650,27700,27700,27650,51
|
||||
20241120,141800,5847768350,27700,27650,27750,27650,107
|
||||
20241120,141700,5844806750,27700,27700,27700,27700,82
|
||||
20241120,141600,5842535350,27700,27700,27700,27700,19
|
||||
20241120,141500,5842009050,27600,27600,27600,27600,265
|
||||
20241120,141400,5834695050,27600,27650,27650,27600,27
|
||||
20241120,141300,5833949200,27650,27650,27750,27600,136
|
||||
20241120,141200,5830190950,27650,27650,27650,27600,326
|
||||
20241120,141100,5821177550,27600,27600,27600,27550,144
|
||||
20241120,141000,5817208000,27550,27550,27550,27550,478
|
||||
20241120,140900,5804039100,27550,27550,27550,27550,420
|
||||
20241120,140800,5792468100,27550,27550,27550,27550,0
|
||||
20241120,140700,5792468100,27550,27600,27600,27550,5223
|
||||
20241120,140600,5648573950,27600,27650,27650,27600,311
|
||||
20241120,140500,5639990150,27600,27650,27650,27600,2556
|
||||
20241120,140400,5569425100,27650,27650,27650,27650,731
|
||||
20241120,140300,5549212950,27750,27650,27750,27650,333
|
||||
20241120,140200,5540000400,27650,27750,27750,27650,265
|
||||
20241120,140100,5532668000,27700,27700,27750,27700,528
|
||||
20241120,140000,5518041550,27750,27700,27750,27700,308
|
||||
20241120,135900,5509504500,27700,27700,27700,27700,112
|
||||
20241120,135800,5506402100,27700,27700,27700,27700,435
|
||||
20241120,135700,5494352600,27700,27700,27700,27700,155
|
||||
20241120,135600,5490059100,27700,27600,27700,27600,51
|
||||
20241120,135500,5488649050,27650,27600,27650,27600,1682
|
||||
20241120,135400,5442225550,27600,27650,27650,27600,99
|
||||
20241120,135300,5439491050,27650,27700,27700,27650,348
|
||||
20241120,135200,5429867800,27700,27650,27700,27650,1219
|
||||
20241120,135100,5396159550,27650,27650,27650,27600,1606
|
||||
20241120,135000,5351800300,27600,27650,27650,27600,1075
|
||||
20241120,134900,5322129050,27600,27700,27700,27600,4976
|
||||
20241120,134800,5184631550,27700,27700,27700,27700,3176
|
||||
20241120,134700,5096656350,27750,27750,27750,27750,1533
|
||||
20241120,134600,5054115600,27800,27850,27850,27800,2265
|
||||
20241120,134500,4991147600,27850,27850,27850,27850,159
|
||||
20241120,134400,4986719450,27800,27850,27850,27800,127
|
||||
20241120,134300,4983183450,27850,27900,27900,27800,304
|
||||
20241120,134200,4974716750,27800,27850,27850,27800,519
|
||||
20241120,134100,4960286550,27850,27850,27850,27850,734
|
||||
20241120,134000,4939844650,27850,27900,27900,27850,120
|
||||
20241120,133900,4936501800,27900,27900,27900,27900,20
|
||||
20241120,133800,4935943800,27900,27900,27900,27900,110
|
||||
20241120,133700,4932874800,27900,27900,27900,27900,283
|
||||
20241120,133600,4924979100,27900,27900,27900,27900,105
|
||||
20241120,133500,4922049600,27900,27900,27900,27900,0
|
||||
20241120,133400,4922049600,27900,27950,27950,27900,200
|
||||
20241120,133300,4916469350,27950,27950,27950,27950,103
|
||||
20241120,133200,4913590500,27900,27900,27900,27900,304
|
||||
20241120,133100,4905108900,27850,27850,27850,27850,36
|
||||
20241120,133000,4904106300,27900,27900,27900,27850,5
|
||||
20241120,132900,4903966850,27900,27900,27900,27900,10
|
||||
20241120,132800,4903687850,27900,27900,27950,27900,442
|
||||
20241120,132700,4891354300,27900,27900,27900,27900,191
|
||||
20241120,132600,4886025400,27900,27900,27900,27900,0
|
||||
20241120,132500,4886025400,27900,27850,27900,27850,12
|
||||
20241120,132400,4885691150,27900,27900,27900,27900,413
|
||||
20241120,132300,4874168450,27900,27800,27900,27800,108
|
||||
20241120,132200,4871165950,27800,27950,27950,27800,2660
|
||||
20241120,132100,4797070750,27950,27950,27950,27950,24
|
||||
20241120,132000,4796399950,27950,27950,27950,27950,46
|
||||
20241120,131900,4795114250,27950,27950,27950,27950,59
|
||||
20241120,131800,4793465200,27950,27950,27950,27950,1
|
||||
20241120,131700,4793437250,27950,27950,27950,27950,411
|
||||
20241120,131600,4781949800,27950,27900,27950,27900,32
|
||||
20241120,131500,4781056500,27900,27900,27900,27900,17
|
||||
20241120,131400,4780582200,27900,27900,27950,27900,260
|
||||
20241120,131300,4773328150,27900,27900,27900,27850,171
|
||||
20241120,131200,4768563250,27900,27900,27900,27900,12
|
||||
20241120,131100,4768228450,27900,27900,27900,27900,11
|
||||
20241120,131000,4767921550,27900,27950,27950,27850,153
|
||||
20241120,130900,4763653850,27950,27900,27950,27900,161
|
||||
20241120,130800,4759161300,27900,27900,27900,27900,243
|
||||
20241120,130700,4752381600,27900,27900,27900,27900,3
|
||||
20241120,130600,4752297900,27900,27900,27900,27900,382
|
||||
20241120,130500,4741640100,27950,27950,27950,27950,10
|
||||
20241120,130400,4741360600,27950,27950,27950,27950,50
|
||||
20241120,130300,4739963100,27950,27900,27950,27900,3
|
||||
20241120,130200,4739879300,27900,27900,27900,27900,24
|
||||
20241120,130100,4739209700,27900,27900,27900,27850,40
|
||||
20241120,130000,4738093950,27900,27900,27900,27900,159
|
||||
20241120,125900,4733657850,27900,27900,27950,27900,237
|
||||
20241120,125800,4727045450,27850,27850,27850,27850,28
|
||||
20241120,125700,4726265650,27850,27850,27850,27850,128
|
||||
20241120,125600,4722700850,27850,27850,27850,27850,177
|
||||
20241120,125500,4717771400,27850,27850,27850,27850,128
|
||||
20241120,125400,4714206600,27850,27850,27850,27850,517
|
||||
20241120,125300,4699808150,27850,27850,27850,27850,7
|
||||
20241120,125200,4699613200,27900,27900,27900,27900,194
|
||||
20241120,125100,4694200600,27900,27850,27900,27850,602
|
||||
20241120,125000,4677404900,27850,27900,27900,27850,8
|
||||
20241120,124900,4677181950,27900,27950,28000,27900,71
|
||||
20241120,124800,4675196450,27950,27900,27950,27850,86
|
||||
20241120,124700,4672798250,27850,27850,27900,27850,1855
|
||||
20241120,124600,4621131500,27850,28000,28000,27850,951
|
||||
20241120,124500,4594600200,28000,27950,28000,27950,349
|
||||
20241120,124400,4584843950,27950,27950,27950,27950,23
|
||||
20241120,124300,4584201100,27950,27950,28000,27950,674
|
||||
20241120,124200,4565356000,28000,27950,28000,27950,31
|
||||
20241120,124100,4564489500,27950,27950,27950,27950,10
|
||||
20241120,124000,4564210000,27950,28000,28000,27950,182
|
||||
20241120,123900,4559122900,28000,28000,28000,28000,160
|
||||
20241120,123800,4554642900,28000,28000,28000,28000,2088
|
||||
20241120,123700,4496178900,27950,27950,27950,27950,24
|
||||
20241120,123600,4495508100,27950,28000,28000,27950,526
|
||||
20241120,123500,4480790150,28000,28000,28000,27950,183
|
||||
20241120,123400,4475672400,28000,28050,28050,28000,358
|
||||
20241120,123300,4465648050,28050,28050,28050,28050,28
|
||||
20241120,123200,4464862650,28050,28050,28050,28050,30
|
||||
20241120,123100,4464021150,28050,28000,28050,27950,191
|
||||
20241120,123000,4458676600,28000,28050,28050,28000,370
|
||||
20241120,122900,4448316100,28050,28050,28050,28050,5
|
||||
20241120,122800,4448175850,28050,28050,28050,28050,1
|
||||
20241120,122700,4448147800,28050,28050,28050,28050,5
|
||||
20241120,122600,4448007550,28050,28050,28050,28050,221
|
||||
20241120,122500,4441808500,28050,27950,28050,27950,634
|
||||
20241120,122400,4424055900,27950,27950,28000,27950,164
|
||||
20241120,122300,4419470100,27950,27900,28200,27900,1541
|
||||
20241120,122200,4376191300,27900,27900,27900,27900,395
|
||||
20241120,122100,4365170800,27950,28000,28000,27950,157
|
||||
20241120,122000,4360779450,28000,28000,28050,27950,125
|
||||
20241120,121900,4357280350,27950,27950,27950,27950,36
|
||||
20241120,121800,4356274150,27950,27950,27950,27950,2
|
||||
20241120,121700,4356218250,27950,27950,27950,27950,22
|
||||
20241120,121600,4355603350,27950,27950,27950,27950,59
|
||||
20241120,121500,4353954300,27950,27950,27950,27950,50
|
||||
20241120,121400,4352556800,28000,28000,28000,28000,5
|
||||
20241120,121300,4352416800,28000,28000,28000,28000,11
|
||||
20241120,121200,4352108800,28050,28050,28050,28050,310
|
||||
20241120,121100,4343413300,28050,27900,28050,27900,1054
|
||||
20241120,121000,4313930650,27900,27900,27900,27900,17
|
||||
20241120,120900,4313456350,27950,27950,27950,27950,43
|
||||
20241120,120800,4312254500,27950,27900,27950,27900,323
|
||||
20241120,120700,4303233850,27900,27900,27900,27900,5
|
||||
20241120,120600,4303094350,27950,27950,27950,27950,0
|
||||
20241120,120500,4303094350,27950,27950,27950,27950,120
|
||||
20241120,120400,4299740350,27950,27850,27950,27850,59
|
||||
20241120,120300,4298095700,27850,27850,27850,27850,1
|
||||
20241120,120200,4298067850,27900,27950,27950,27900,13
|
||||
20241120,120100,4297705100,27900,27900,27900,27900,24
|
||||
20241120,120000,4297035500,27900,27850,27900,27850,1103
|
||||
20241120,115900,4266306800,27850,27900,27900,27850,700
|
||||
20241120,115800,4246780000,27900,27950,27950,27900,481
|
||||
20241120,115700,4233357050,27950,27950,27950,27950,21
|
||||
20241120,115600,4232770100,27900,27900,27900,27900,117
|
||||
20241120,115500,4229505800,27900,27900,27950,27900,48
|
||||
20241120,115400,4228166500,27900,28000,28000,27900,42
|
||||
20241120,115300,4226991950,27950,27950,27950,27950,159
|
||||
20241120,115200,4222547900,27900,27900,27900,27900,13
|
||||
20241120,115100,4222185200,27900,27900,27900,27900,15
|
||||
20241120,115000,4221766700,27900,27900,27900,27900,70
|
||||
20241120,114900,4219813700,27900,27900,27900,27900,15
|
||||
20241120,114800,4219395200,27900,27950,27950,27900,69
|
||||
20241120,114700,4217470000,27900,27900,27900,27900,195
|
||||
20241120,114600,4212029500,27900,27900,27900,27900,11
|
||||
20241120,114500,4211722600,27900,27900,27900,27850,13
|
||||
20241120,114400,4211360450,27850,27850,27900,27850,7
|
||||
20241120,114300,4211165450,27900,27900,27900,27900,32
|
||||
20241120,114200,4210272650,27950,27850,27950,27850,55
|
||||
20241120,114100,4208740000,27850,27950,27950,27850,803
|
||||
20241120,114000,4186353100,27950,27950,27950,27950,0
|
||||
20241120,113900,4186353100,27950,27950,27950,27950,8
|
||||
20241120,113800,4186129500,27950,27900,27950,27900,63
|
||||
20241120,113700,4184371150,27950,27950,27950,27950,3
|
||||
20241120,113600,4184287300,27950,27950,27950,27850,158
|
||||
20241120,113500,4179880950,27850,27850,27850,27850,0
|
||||
20241120,113400,4179880950,27850,27850,27850,27850,134
|
||||
20241120,113300,4176149050,27850,27850,27850,27850,26
|
||||
20241120,113200,4175424950,27950,27850,27950,27850,8
|
||||
20241120,113100,4175201850,27850,27850,27850,27850,1
|
||||
20241120,113000,4175174000,27950,27850,27950,27850,35
|
||||
20241120,112900,4174196250,27850,27900,27950,27850,248
|
||||
20241120,112800,4167281700,27900,27900,27900,27900,76
|
||||
20241120,112700,4165161300,28000,27850,28000,27850,6
|
||||
20241120,112600,4164994050,28000,27950,28000,27850,145
|
||||
20241120,112500,4160950950,27850,27850,27850,27850,309
|
||||
20241120,112400,4152345300,27900,27900,27900,27900,3
|
||||
20241120,112300,4152261600,27850,27850,27850,27850,160
|
||||
20241120,112200,4147805600,27800,27950,27950,27800,159
|
||||
20241120,112100,4143379550,27900,27850,27900,27850,50
|
||||
20241120,112000,4141984800,27850,27900,27900,27850,605
|
||||
20241120,111900,4125135450,27850,27850,27850,27850,1
|
||||
20241120,111800,4125107600,28000,27950,28000,27950,300
|
||||
20241120,111700,4116713400,27900,27900,27900,27900,63
|
||||
20241120,111600,4114955700,27900,27900,27900,27900,85
|
||||
20241120,111500,4112584200,27900,27950,27950,27900,90
|
||||
20241120,111400,4110069200,27950,27850,27950,27850,6
|
||||
20241120,111300,4109901900,27850,27900,27900,27800,288
|
||||
20241120,111200,4101873850,27850,27850,27850,27800,11
|
||||
20241120,111100,4101567550,27850,27850,27850,27850,113
|
||||
20241120,111000,4098420500,27900,27850,27900,27850,27
|
||||
20241120,110900,4097667750,27800,27800,27800,27800,111
|
||||
20241120,110800,4094581950,27800,27950,27950,27800,150
|
||||
20241120,110700,4090402200,27950,27800,27950,27800,203
|
||||
20241120,110600,4084757150,27850,27850,27850,27850,531
|
||||
20241120,110500,4069968800,27900,28000,28000,27900,49
|
||||
20241120,110400,4068597000,28000,27850,28000,27850,45
|
||||
20241120,110300,4067342200,27850,27850,27900,27850,140
|
||||
20241120,110200,4063439100,27850,27850,27900,27850,51
|
||||
20241120,110100,4062018500,27850,28000,28000,27800,3106
|
||||
20241120,110000,3975574400,28000,27900,28000,27900,241
|
||||
20241120,105900,3968839450,27950,27950,27950,27950,312
|
||||
20241120,105800,3960119050,27950,27900,27950,27900,195
|
||||
20241120,105700,3954677800,27900,27900,27900,27850,1505
|
||||
20241120,105600,3912744450,27900,27900,27900,27900,392
|
||||
20241120,105500,3901807650,27950,27950,27950,27950,134
|
||||
20241120,105400,3898062350,27950,27950,27950,27900,171
|
||||
20241120,105300,3893291100,27950,27900,27950,27900,402
|
||||
20241120,105200,3882072450,27900,27900,27900,27850,326
|
||||
20241120,105100,3872982050,27900,27900,27900,27900,2020
|
||||
20241120,105000,3816624050,27900,27950,27950,27900,761
|
||||
20241120,104900,3795391600,27950,27950,27950,27900,1274
|
||||
20241120,104800,3759798250,27900,28050,28050,27900,3423
|
||||
20241120,104700,3664052650,28050,28050,28050,28050,550
|
||||
20241120,104600,3648625150,28050,28100,28150,28000,756
|
||||
20241120,104500,3627417200,28100,28050,28100,28050,88
|
||||
20241120,104400,3624944450,28050,28100,28100,28000,157
|
||||
20241120,104300,3620534550,28000,28100,28150,28000,2690
|
||||
20241120,104200,3545100650,28100,28050,28150,28050,1993
|
||||
20241120,104100,3489115300,28150,28200,28200,28000,1711
|
||||
20241120,104000,3441070900,28250,28250,28250,28250,6
|
||||
20241120,103900,3440901400,28050,28200,28200,28050,2121
|
||||
20241120,103800,3381286650,28150,28150,28200,28100,438
|
||||
20241120,103700,3368957050,28150,28250,28250,28150,1436
|
||||
20241120,103600,3328521650,28250,28100,28250,28050,415
|
||||
20241120,103500,3316852350,28100,28200,28200,28100,4378
|
||||
20241120,103400,3193723600,28200,28250,28250,28200,666
|
||||
20241120,103300,3174917600,28250,28350,28400,28150,4098
|
||||
20241120,103200,3059119200,28400,28450,28500,28350,4915
|
||||
20241120,103100,2919446950,28400,28150,28400,28100,7270
|
||||
20241120,103000,2713594100,28250,28250,28250,28100,1713
|
||||
20241120,102900,2665343350,28250,28200,28300,28150,1179
|
||||
20241120,102800,2632087900,28200,28050,28200,28050,1489
|
||||
20241120,102700,2590260050,28150,28050,28200,28050,1780
|
||||
20241120,102600,2540291500,28100,28100,28150,28050,1047
|
||||
20241120,102500,2510877100,28100,28200,28250,27950,3948
|
||||
20241120,102400,2399635800,28200,28150,28200,28100,1018
|
||||
20241120,102300,2370956650,28150,28100,28150,28100,491
|
||||
20241120,102200,2357147800,28100,27850,28100,27850,683
|
||||
20241120,102100,2338042300,27850,27900,27900,27850,11
|
||||
20241120,102000,2337735600,27900,27850,27900,27800,370
|
||||
20241120,101900,2327447250,27950,27800,27950,27700,1435
|
||||
20241120,101800,2287639550,27800,28000,28100,27800,3191
|
||||
20241120,101700,2198640200,28000,27950,28000,27900,35
|
||||
20241120,101600,2197662050,27950,27900,27950,27900,193
|
||||
20241120,101500,2192269200,27950,27900,27950,27850,702
|
||||
20241120,101400,2172690650,27950,27850,27950,27850,99
|
||||
20241120,101300,2169933200,27850,27950,28000,27850,1083
|
||||
20241120,101200,2139716400,27900,28000,28000,27850,1963
|
||||
20241120,101100,2084950600,27950,28150,28150,27900,2559
|
||||
20241120,101000,2013340800,28150,28150,28200,28100,1963
|
||||
20241120,100900,1958052350,28150,28100,28200,28050,1216
|
||||
20241120,100800,1923846450,28150,28100,28150,28050,492
|
||||
20241120,100700,1910022500,28100,28100,28150,28000,1065
|
||||
20241120,100600,1880110750,28100,28050,28100,28000,1077
|
||||
20241120,100500,1849924050,28050,28000,28050,28000,242
|
||||
20241120,100400,1843141600,28000,28000,28000,28000,122
|
||||
20241120,100300,1839725600,27950,28000,28000,27950,42
|
||||
20241120,100200,1838550950,27950,27950,27950,27950,24
|
||||
20241120,100100,1837880150,27850,27950,27950,27850,85
|
||||
20241120,100000,1835509750,27950,27900,27950,27900,403
|
||||
20241120,095900,1824265950,27950,27950,27950,27900,490
|
||||
20241120,095800,1810570650,27950,27950,28000,27950,631
|
||||
20241120,095700,1792918950,27950,27950,27950,27900,537
|
||||
20241120,095600,1777929400,27950,27950,28000,27800,632
|
||||
20241120,095500,1760283100,27950,27900,27950,27800,1135
|
||||
20241120,095400,1728612550,27900,27800,27950,27800,380
|
||||
20241120,095300,1718034100,27800,27750,27800,27700,200
|
||||
20241120,095200,1712489500,27750,27750,27800,27750,564
|
||||
20241120,095100,1696836100,27750,27750,27750,27750,339
|
||||
20241120,095000,1687428850,27750,27950,27950,27700,2215
|
||||
20241120,094900,1625816800,27900,27950,27950,27900,109
|
||||
20241120,094800,1622770400,27950,27900,27950,27900,516
|
||||
20241120,094700,1608373950,27850,27900,27900,27850,62
|
||||
20241120,094600,1606647200,27900,27850,27900,27850,238
|
||||
20241120,094500,1600016800,27850,27800,27850,27800,678
|
||||
20241120,094400,1581168350,27800,27800,27850,27800,935
|
||||
20241120,094300,1555175200,27800,27750,27800,27700,247
|
||||
20241120,094200,1548322200,27750,27700,27750,27600,610
|
||||
20241120,094100,1531450350,27700,27700,27700,27650,958
|
||||
20241120,094000,1504954000,27700,27750,27750,27700,512
|
||||
20241120,093900,1490770050,27750,27800,27800,27700,117
|
||||
20241120,093800,1487521800,27800,27800,27850,27800,862
|
||||
20241120,093700,1463552950,27800,27850,27850,27700,784
|
||||
20241120,093600,1441809650,27800,27800,27850,27800,176
|
||||
20241120,093500,1436909200,27800,27800,27800,27800,49
|
||||
20241120,093400,1435547000,27700,27850,27850,27700,1024
|
||||
20241120,093300,1407178600,27700,27700,27750,27700,1000
|
||||
20241120,093200,1379478200,27700,27800,27800,27650,507
|
||||
20241120,093100,1365431850,27800,27950,27950,27800,803
|
||||
20241120,093000,1343091950,27900,27950,28000,27900,468
|
||||
20241120,092900,1330013950,27950,28000,28000,27950,2510
|
||||
20241120,092800,1259810350,27950,28050,28050,27850,2090
|
||||
20241120,092700,1201376200,28050,27750,28050,27750,5667
|
||||
20241120,092600,1042909850,27650,27650,27650,27650,53
|
||||
20241120,092500,1041444400,27650,27750,27750,27650,410
|
||||
20241120,092400,1030088800,27700,27750,27800,27650,636
|
||||
20241120,092300,1012442150,27750,27650,27750,27550,451
|
||||
20241120,092200,999949500,27650,27550,27650,27550,273
|
||||
20241120,092100,992414900,27550,27650,27650,27550,361
|
||||
20241120,092000,982467900,27650,27550,27650,27500,1291
|
||||
20241120,091900,946910650,27550,27600,27650,27500,5843
|
||||
20241120,091800,786071500,27650,27650,27650,27550,1217
|
||||
20241120,091700,752472300,27700,27600,27700,27600,2417
|
||||
20241120,091600,685752700,27600,27650,27650,27550,533
|
||||
20241120,091500,671043700,27700,27600,27700,27550,278
|
||||
20241120,091400,663370950,27600,27750,27750,27550,5089
|
||||
20241120,091300,522655200,27800,27900,27900,27800,538
|
||||
20241120,091200,507687600,27900,27900,27900,27900,144
|
||||
20241120,091100,503670000,27900,27950,27950,27900,250
|
||||
20241120,091000,496688350,28000,27800,28000,27750,295
|
||||
20241120,090900,488488950,27800,27850,28000,27750,1997
|
||||
20241120,090800,432944300,28000,28050,28050,27850,344
|
||||
20241120,090700,423344950,28050,28000,28100,27900,267
|
||||
20241120,090600,415878450,28000,28000,28000,27850,1635
|
||||
20241120,090500,370218150,27850,27900,27900,27800,1517
|
||||
20241120,090400,327913850,27950,28100,28100,27950,1475
|
||||
20241120,090300,286563600,28000,27750,28100,27750,2176
|
||||
20241120,090200,225947450,27750,27750,27750,27700,2150
|
||||
20241120,090100,166363100,27700,27800,27800,27650,1001
|
||||
20241120,090000,138597100,27800,28100,28100,27650,4913
|
||||
|
Reference in New Issue
Block a user