Update 2024-11-20 2713 candle_min
This commit is contained in:
668
101400/min/candle-20241120.csv
Normal file
668
101400/min/candle-20241120.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200600,54498077,403,403,403,403,993
|
||||
20241120,200500,54498077,403,403,403,403,0
|
||||
20241120,200400,54498077,403,403,403,403,0
|
||||
20241120,200300,54498077,403,403,403,403,0
|
||||
20241120,200200,54498077,403,403,403,403,0
|
||||
20241120,200100,54498077,403,403,403,403,0
|
||||
20241120,200000,54498077,403,403,403,403,0
|
||||
20241120,195900,54498077,403,403,403,403,0
|
||||
20241120,195800,54498077,403,403,403,403,0
|
||||
20241120,195700,54498077,403,403,403,403,0
|
||||
20241120,195600,54498077,403,403,403,403,0
|
||||
20241120,195500,54498077,403,403,403,403,0
|
||||
20241120,195400,54498077,403,403,403,403,0
|
||||
20241120,195300,54498077,403,403,403,403,0
|
||||
20241120,195200,54498077,403,403,403,403,0
|
||||
20241120,195100,54498077,403,403,403,403,0
|
||||
20241120,195000,54498077,403,403,403,403,0
|
||||
20241120,194900,54498077,403,403,403,403,0
|
||||
20241120,194800,54498077,403,403,403,403,0
|
||||
20241120,194700,54498077,403,403,403,403,0
|
||||
20241120,194600,54498077,403,403,403,403,0
|
||||
20241120,194500,54498077,403,403,403,403,0
|
||||
20241120,194400,54498077,403,403,403,403,0
|
||||
20241120,194300,54498077,403,403,403,403,0
|
||||
20241120,194200,54498077,403,403,403,403,0
|
||||
20241120,194100,54498077,403,403,403,403,0
|
||||
20241120,194000,54498077,403,403,403,403,0
|
||||
20241120,193900,54498077,403,403,403,403,0
|
||||
20241120,193800,54498077,403,403,403,403,0
|
||||
20241120,193700,54498077,403,403,403,403,0
|
||||
20241120,193600,54498077,403,403,403,403,993
|
||||
20241120,193500,54498077,403,403,403,403,0
|
||||
20241120,193400,54498077,403,403,403,403,0
|
||||
20241120,193300,54498077,403,403,403,403,0
|
||||
20241120,193200,54498077,403,403,403,403,0
|
||||
20241120,193100,54498077,403,403,403,403,0
|
||||
20241120,193000,54498077,403,403,403,403,0
|
||||
20241120,192900,54498077,403,403,403,403,0
|
||||
20241120,192800,54498077,403,403,403,403,0
|
||||
20241120,192700,54498077,403,403,403,403,0
|
||||
20241120,192600,54498077,403,403,403,403,0
|
||||
20241120,192500,54498077,403,403,403,403,0
|
||||
20241120,192400,54498077,403,403,403,403,0
|
||||
20241120,192300,54498077,403,403,403,403,0
|
||||
20241120,192200,54498077,403,403,403,403,0
|
||||
20241120,192100,54498077,403,403,403,403,0
|
||||
20241120,192000,54498077,403,403,403,403,0
|
||||
20241120,191900,54498077,403,403,403,403,0
|
||||
20241120,191800,54498077,403,403,403,403,0
|
||||
20241120,191700,54498077,403,403,403,403,0
|
||||
20241120,191600,54498077,403,403,403,403,0
|
||||
20241120,191500,54498077,403,403,403,403,0
|
||||
20241120,191400,54498077,403,403,403,403,0
|
||||
20241120,191300,54498077,403,403,403,403,0
|
||||
20241120,191200,54498077,403,403,403,403,0
|
||||
20241120,191100,54498077,403,403,403,403,0
|
||||
20241120,191000,54498077,403,403,403,403,0
|
||||
20241120,190900,54498077,403,403,403,403,0
|
||||
20241120,190800,54498077,403,403,403,403,0
|
||||
20241120,190700,54498077,403,403,403,403,0
|
||||
20241120,190600,54498077,403,403,403,403,993
|
||||
20241120,190500,54498077,403,403,403,403,0
|
||||
20241120,190400,54498077,403,403,403,403,0
|
||||
20241120,190300,54498077,403,403,403,403,0
|
||||
20241120,190200,54498077,403,403,403,403,0
|
||||
20241120,190100,54498077,403,403,403,403,0
|
||||
20241120,190000,54498077,403,403,403,403,0
|
||||
20241120,185900,54498077,403,403,403,403,0
|
||||
20241120,185800,54498077,403,403,403,403,0
|
||||
20241120,185700,54498077,403,403,403,403,0
|
||||
20241120,185600,54498077,403,403,403,403,0
|
||||
20241120,185500,54498077,403,403,403,403,0
|
||||
20241120,185400,54498077,403,403,403,403,0
|
||||
20241120,185300,54498077,403,403,403,403,0
|
||||
20241120,185200,54498077,403,403,403,403,0
|
||||
20241120,185100,54498077,403,403,403,403,0
|
||||
20241120,185000,54498077,403,403,403,403,0
|
||||
20241120,184900,54498077,403,403,403,403,0
|
||||
20241120,184800,54498077,403,403,403,403,0
|
||||
20241120,184700,54498077,403,403,403,403,0
|
||||
20241120,184600,54498077,403,403,403,403,0
|
||||
20241120,184500,54498077,403,403,403,403,0
|
||||
20241120,184400,54498077,403,403,403,403,0
|
||||
20241120,184300,54498077,403,403,403,403,0
|
||||
20241120,184200,54498077,403,403,403,403,0
|
||||
20241120,184100,54498077,403,403,403,403,0
|
||||
20241120,184000,54498077,403,403,403,403,0
|
||||
20241120,183900,54498077,403,403,403,403,0
|
||||
20241120,183800,54498077,403,403,403,403,0
|
||||
20241120,183700,54498077,403,403,403,403,0
|
||||
20241120,183600,54498077,403,403,403,403,993
|
||||
20241120,183500,54498077,403,403,403,403,0
|
||||
20241120,183400,54498077,403,403,403,403,0
|
||||
20241120,183300,54498077,403,403,403,403,0
|
||||
20241120,183200,54498077,403,403,403,403,0
|
||||
20241120,183100,54498077,403,403,403,403,0
|
||||
20241120,183000,54498077,403,403,403,403,0
|
||||
20241120,182900,54498077,403,403,403,403,0
|
||||
20241120,182800,54498077,403,403,403,403,0
|
||||
20241120,182700,54498077,403,403,403,403,0
|
||||
20241120,182600,54498077,403,403,403,403,0
|
||||
20241120,182500,54498077,403,403,403,403,0
|
||||
20241120,182400,54498077,403,403,403,403,0
|
||||
20241120,182300,54498077,403,403,403,403,0
|
||||
20241120,182200,54498077,403,403,403,403,0
|
||||
20241120,182100,54498077,403,403,403,403,0
|
||||
20241120,182000,54498077,403,403,403,403,0
|
||||
20241120,181900,54498077,403,403,403,403,0
|
||||
20241120,181800,54498077,403,403,403,403,0
|
||||
20241120,181700,54498077,403,403,403,403,0
|
||||
20241120,181600,54498077,403,403,403,403,0
|
||||
20241120,181500,54498077,403,403,403,403,0
|
||||
20241120,181400,54498077,403,403,403,403,0
|
||||
20241120,181300,54498077,403,403,403,403,0
|
||||
20241120,181200,54498077,403,403,403,403,0
|
||||
20241120,181100,54498077,403,403,403,403,0
|
||||
20241120,181000,54498077,403,403,403,403,0
|
||||
20241120,180900,54498077,403,403,403,403,0
|
||||
20241120,180800,54498077,403,403,403,403,0
|
||||
20241120,180700,54498077,403,403,403,403,0
|
||||
20241120,180600,54498077,403,403,403,403,993
|
||||
20241120,180500,54498077,403,403,403,403,0
|
||||
20241120,180400,54498077,403,403,403,403,0
|
||||
20241120,180300,54498077,403,403,403,403,0
|
||||
20241120,180200,54498077,403,403,403,403,0
|
||||
20241120,180100,54498077,403,403,403,403,0
|
||||
20241120,180000,54498077,403,403,403,403,0
|
||||
20241120,175900,54498077,403,403,403,403,0
|
||||
20241120,175800,54498077,403,403,403,403,0
|
||||
20241120,175700,54498077,403,403,403,403,0
|
||||
20241120,175600,54498077,403,403,403,403,0
|
||||
20241120,175500,54498077,403,403,403,403,0
|
||||
20241120,175400,54498077,403,403,403,403,0
|
||||
20241120,175300,54498077,403,403,403,403,0
|
||||
20241120,175200,54498077,403,403,403,403,0
|
||||
20241120,175100,54498077,403,403,403,403,0
|
||||
20241120,175000,54498077,403,403,403,403,0
|
||||
20241120,174900,54498077,403,403,403,403,0
|
||||
20241120,174800,54498077,403,403,403,403,0
|
||||
20241120,174700,54498077,403,403,403,403,0
|
||||
20241120,174600,54498077,403,403,403,403,0
|
||||
20241120,174500,54498077,403,403,403,403,0
|
||||
20241120,174400,54498077,403,403,403,403,0
|
||||
20241120,174300,54498077,403,403,403,403,0
|
||||
20241120,174200,54498077,403,403,403,403,0
|
||||
20241120,174100,54498077,403,403,403,403,0
|
||||
20241120,174000,54498077,403,403,403,403,0
|
||||
20241120,173900,54498077,403,403,403,403,0
|
||||
20241120,173800,54498077,403,403,403,403,0
|
||||
20241120,173700,54498077,403,403,403,403,0
|
||||
20241120,173600,54498077,403,403,403,403,993
|
||||
20241120,173500,54498077,403,403,403,403,0
|
||||
20241120,173400,54498077,403,403,403,403,0
|
||||
20241120,173300,54498077,403,403,403,403,0
|
||||
20241120,173200,54498077,403,403,403,403,0
|
||||
20241120,173100,54498077,403,403,403,403,0
|
||||
20241120,173000,54498077,403,403,403,403,0
|
||||
20241120,172900,54498077,403,403,403,403,0
|
||||
20241120,172800,54498077,403,403,403,403,0
|
||||
20241120,172700,54498077,403,403,403,403,0
|
||||
20241120,172600,54498077,403,403,403,403,0
|
||||
20241120,172500,54498077,403,403,403,403,0
|
||||
20241120,172400,54498077,403,403,403,403,0
|
||||
20241120,172300,54498077,403,403,403,403,0
|
||||
20241120,172200,54498077,403,403,403,403,0
|
||||
20241120,172100,54498077,403,403,403,403,0
|
||||
20241120,172000,54498077,403,403,403,403,0
|
||||
20241120,171900,54498077,403,403,403,403,0
|
||||
20241120,171800,54498077,403,403,403,403,0
|
||||
20241120,171700,54498077,403,403,403,403,0
|
||||
20241120,171600,54498077,403,403,403,403,0
|
||||
20241120,171500,54498077,403,403,403,403,0
|
||||
20241120,171400,54498077,403,403,403,403,0
|
||||
20241120,171300,54498077,403,403,403,403,0
|
||||
20241120,171200,54498077,403,403,403,403,0
|
||||
20241120,171100,54498077,403,403,403,403,0
|
||||
20241120,171000,54498077,403,403,403,403,0
|
||||
20241120,170900,54498077,403,403,403,403,0
|
||||
20241120,170800,54498077,403,403,403,403,0
|
||||
20241120,170700,54498077,403,403,403,403,0
|
||||
20241120,170600,54498077,403,403,403,403,993
|
||||
20241120,170500,54498077,403,403,403,403,0
|
||||
20241120,170400,54498077,403,403,403,403,0
|
||||
20241120,170300,54498077,403,403,403,403,0
|
||||
20241120,170200,54498077,403,403,403,403,0
|
||||
20241120,170100,54498077,403,403,403,403,0
|
||||
20241120,170000,54498077,403,403,403,403,0
|
||||
20241120,165900,54498077,403,403,403,403,0
|
||||
20241120,165800,54498077,403,403,403,403,0
|
||||
20241120,165700,54498077,403,403,403,403,0
|
||||
20241120,165600,54498077,403,403,403,403,0
|
||||
20241120,165500,54498077,403,403,403,403,0
|
||||
20241120,165400,54498077,403,403,403,403,0
|
||||
20241120,165300,54498077,403,403,403,403,0
|
||||
20241120,165200,54498077,403,403,403,403,0
|
||||
20241120,165100,54498077,403,403,403,403,0
|
||||
20241120,165000,54498077,403,403,403,403,0
|
||||
20241120,164900,54498077,403,403,403,403,0
|
||||
20241120,164800,54498077,403,403,403,403,0
|
||||
20241120,164700,54498077,403,403,403,403,0
|
||||
20241120,164600,54498077,403,403,403,403,0
|
||||
20241120,164500,54498077,403,403,403,403,0
|
||||
20241120,164400,54498077,403,403,403,403,0
|
||||
20241120,164300,54498077,403,403,403,403,0
|
||||
20241120,164200,54498077,403,403,403,403,0
|
||||
20241120,164100,54498077,403,403,403,403,0
|
||||
20241120,164000,54498077,403,403,403,403,0
|
||||
20241120,163900,54498077,403,403,403,403,0
|
||||
20241120,163800,54498077,403,403,403,403,0
|
||||
20241120,163700,54498077,403,403,403,403,0
|
||||
20241120,163600,54498077,403,403,403,403,993
|
||||
20241120,163500,54498077,403,403,403,403,0
|
||||
20241120,163400,54498077,403,403,403,403,0
|
||||
20241120,163300,54498077,403,403,403,403,0
|
||||
20241120,163200,54498077,403,403,403,403,0
|
||||
20241120,163100,54498077,403,403,403,403,0
|
||||
20241120,163000,54498077,403,403,403,403,0
|
||||
20241120,162900,54498077,403,403,403,403,0
|
||||
20241120,162800,54498077,403,403,403,403,0
|
||||
20241120,162700,54498077,403,403,403,403,0
|
||||
20241120,162600,54498077,403,403,403,403,0
|
||||
20241120,162500,54498077,403,403,403,403,0
|
||||
20241120,162400,54498077,403,403,403,403,0
|
||||
20241120,162300,54498077,403,403,403,403,0
|
||||
20241120,162200,54498077,403,403,403,403,0
|
||||
20241120,162100,54498077,403,403,403,403,0
|
||||
20241120,162000,54498077,403,403,403,403,0
|
||||
20241120,161900,54498077,403,403,403,403,0
|
||||
20241120,161800,54498077,403,403,403,403,0
|
||||
20241120,161700,54498077,403,403,403,403,0
|
||||
20241120,161600,54498077,403,403,403,403,0
|
||||
20241120,161500,54498077,403,403,403,403,0
|
||||
20241120,161400,54498077,403,403,403,403,0
|
||||
20241120,161300,54498077,403,403,403,403,0
|
||||
20241120,161200,54498077,403,403,403,403,0
|
||||
20241120,161100,54498077,403,403,403,403,0
|
||||
20241120,161000,54498077,403,403,403,403,0
|
||||
20241120,160900,54498077,403,403,403,403,0
|
||||
20241120,160800,54498077,403,403,403,403,0
|
||||
20241120,160700,54498077,403,403,403,403,0
|
||||
20241120,160600,54498077,403,403,403,403,993
|
||||
20241120,160500,54498077,403,403,403,403,0
|
||||
20241120,160400,54498077,403,403,403,403,0
|
||||
20241120,160300,54498077,403,403,403,403,0
|
||||
20241120,160200,54498077,403,403,403,403,0
|
||||
20241120,160100,54498077,403,403,403,403,0
|
||||
20241120,160000,54498077,403,403,403,403,0
|
||||
20241120,155900,54498077,403,403,403,403,0
|
||||
20241120,155800,54498077,403,403,403,403,0
|
||||
20241120,155700,54498077,403,403,403,403,0
|
||||
20241120,155600,54498077,403,403,403,403,0
|
||||
20241120,155500,54498077,403,403,403,403,0
|
||||
20241120,155400,54498077,403,403,403,403,0
|
||||
20241120,155300,54498077,403,403,403,403,0
|
||||
20241120,155200,54498077,403,403,403,403,0
|
||||
20241120,155100,54498077,403,403,403,403,0
|
||||
20241120,155000,54498077,403,403,403,403,0
|
||||
20241120,154900,54498077,403,403,403,403,0
|
||||
20241120,154800,54498077,403,403,403,403,0
|
||||
20241120,154700,54498077,403,403,403,403,0
|
||||
20241120,154600,54498077,403,403,403,403,0
|
||||
20241120,154500,54498077,403,403,403,403,0
|
||||
20241120,154400,54498077,403,403,403,403,0
|
||||
20241120,154300,54498077,403,403,403,403,0
|
||||
20241120,154200,54498077,403,403,403,403,0
|
||||
20241120,154100,54498077,403,403,403,403,0
|
||||
20241120,154000,54498077,403,403,403,403,0
|
||||
20241120,153900,54498077,403,403,403,403,0
|
||||
20241120,153800,54498077,403,403,403,403,0
|
||||
20241120,153700,54498077,403,403,403,403,0
|
||||
20241120,153600,54498077,403,403,403,403,993
|
||||
20241120,153500,54498077,403,403,403,403,0
|
||||
20241120,153400,54498077,403,403,403,403,0
|
||||
20241120,153300,54498077,403,403,403,403,0
|
||||
20241120,153200,54498077,403,403,403,403,0
|
||||
20241120,153100,54498077,403,403,403,403,0
|
||||
20241120,153000,54498077,403,403,403,403,993
|
||||
20241120,152900,54097898,403,403,403,403,0
|
||||
20241120,152800,54097898,403,403,403,403,0
|
||||
20241120,152700,54097898,403,403,403,403,0
|
||||
20241120,152600,54097898,403,403,403,403,0
|
||||
20241120,152500,54097898,403,403,403,403,0
|
||||
20241120,152400,54097898,403,403,403,403,0
|
||||
20241120,152300,54097898,403,403,403,403,0
|
||||
20241120,152200,54097898,403,403,403,403,0
|
||||
20241120,152100,54097898,403,403,403,403,0
|
||||
20241120,152000,54097898,403,403,403,403,0
|
||||
20241120,151900,54097898,403,403,403,403,0
|
||||
20241120,151800,54097898,403,403,403,403,0
|
||||
20241120,151700,54097898,403,403,403,403,0
|
||||
20241120,151600,54097898,403,403,403,403,0
|
||||
20241120,151500,54097898,403,403,403,403,0
|
||||
20241120,151400,54097898,403,403,403,403,0
|
||||
20241120,151300,54097898,403,403,403,403,1
|
||||
20241120,151200,54097495,399,399,399,399,0
|
||||
20241120,151100,54097495,399,399,399,399,0
|
||||
20241120,151000,54097495,399,399,399,399,0
|
||||
20241120,150900,54097495,399,399,399,399,0
|
||||
20241120,150800,54097495,399,399,399,399,0
|
||||
20241120,150700,54097495,399,399,399,399,2585
|
||||
20241120,150600,53066080,399,399,399,399,1654
|
||||
20241120,150500,52406134,399,399,399,399,0
|
||||
20241120,150400,52406134,399,399,399,399,0
|
||||
20241120,150300,52406134,399,399,399,399,0
|
||||
20241120,150200,52406134,399,399,399,399,59
|
||||
20241120,150100,52382593,400,400,400,400,100
|
||||
20241120,150000,52342593,400,400,400,400,104
|
||||
20241120,145900,52300993,400,400,400,400,0
|
||||
20241120,145800,52300993,400,400,400,400,0
|
||||
20241120,145700,52300993,400,400,400,400,0
|
||||
20241120,145600,52300993,400,400,400,400,0
|
||||
20241120,145500,52300993,400,400,400,400,0
|
||||
20241120,145400,52300993,400,400,400,400,0
|
||||
20241120,145300,52300993,400,400,400,400,1
|
||||
20241120,145200,52300593,400,400,400,400,1
|
||||
20241120,145100,52300193,400,400,400,400,18
|
||||
20241120,145000,52292993,399,399,399,399,0
|
||||
20241120,144900,52292993,399,399,399,399,1000
|
||||
20241120,144800,51893993,400,400,400,400,0
|
||||
20241120,144700,51893993,400,400,400,400,2191
|
||||
20241120,144600,51017593,401,401,401,401,0
|
||||
20241120,144500,51017593,401,401,401,401,3346
|
||||
20241120,144400,49675847,402,402,402,402,0
|
||||
20241120,144300,49675847,402,402,402,402,10116
|
||||
20241120,144200,45609215,401,401,401,401,0
|
||||
20241120,144100,45609215,401,401,401,401,2381
|
||||
20241120,144000,44654434,401,401,401,401,37
|
||||
20241120,143900,44639597,401,401,401,401,0
|
||||
20241120,143800,44639597,401,401,401,401,15
|
||||
20241120,143700,44633582,400,400,400,400,7809
|
||||
20241120,143600,41509982,400,400,400,400,0
|
||||
20241120,143500,41509982,400,400,400,400,0
|
||||
20241120,143400,41509982,400,400,400,400,0
|
||||
20241120,143300,41509982,400,400,400,400,15
|
||||
20241120,143200,41503982,400,400,400,400,0
|
||||
20241120,143100,41503982,400,400,400,400,1
|
||||
20241120,143000,41503582,399,399,399,399,45
|
||||
20241120,142900,41485627,400,400,400,400,0
|
||||
20241120,142800,41485627,400,400,400,400,0
|
||||
20241120,142700,41485627,400,400,400,400,15
|
||||
20241120,142600,41479627,400,400,400,400,0
|
||||
20241120,142500,41479627,400,400,400,400,0
|
||||
20241120,142400,41479627,400,400,400,400,0
|
||||
20241120,142300,41479627,400,400,400,400,0
|
||||
20241120,142200,41479627,400,400,400,400,15
|
||||
20241120,142100,41473627,400,400,400,400,4
|
||||
20241120,142000,41472027,400,400,400,400,0
|
||||
20241120,141900,41472027,400,400,400,400,0
|
||||
20241120,141800,41472027,400,400,400,400,0
|
||||
20241120,141700,41472027,400,400,400,400,0
|
||||
20241120,141600,41472027,400,400,400,400,0
|
||||
20241120,141500,41472027,400,400,400,400,0
|
||||
20241120,141400,41472027,400,400,400,400,0
|
||||
20241120,141300,41472027,400,400,400,400,0
|
||||
20241120,141200,41472027,400,400,400,400,0
|
||||
20241120,141100,41472027,400,400,400,400,0
|
||||
20241120,141000,41472027,400,400,400,400,0
|
||||
20241120,140900,41472027,400,400,400,400,0
|
||||
20241120,140800,41472027,400,400,400,400,0
|
||||
20241120,140700,41472027,400,400,400,400,0
|
||||
20241120,140600,41472027,400,400,400,400,0
|
||||
20241120,140500,41472027,400,400,400,400,0
|
||||
20241120,140400,41472027,400,400,400,400,1
|
||||
20241120,140300,41471627,399,400,400,399,34
|
||||
20241120,140200,41458031,399,399,399,399,1
|
||||
20241120,140100,41457632,400,400,400,400,16
|
||||
20241120,140000,41451232,399,399,399,399,0
|
||||
20241120,135900,41451232,399,399,399,399,0
|
||||
20241120,135800,41451232,399,399,399,399,0
|
||||
20241120,135700,41451232,399,399,399,399,0
|
||||
20241120,135600,41451232,399,399,399,399,0
|
||||
20241120,135500,41451232,399,399,399,399,0
|
||||
20241120,135400,41451232,399,399,399,399,0
|
||||
20241120,135300,41451232,399,399,399,399,0
|
||||
20241120,135200,41451232,399,399,399,399,0
|
||||
20241120,135100,41451232,399,399,399,399,11
|
||||
20241120,135000,41446843,400,400,400,400,0
|
||||
20241120,134900,41446843,400,400,400,399,3
|
||||
20241120,134800,41445644,399,399,399,399,3
|
||||
20241120,134700,41444447,400,400,400,400,0
|
||||
20241120,134600,41444447,400,400,400,400,0
|
||||
20241120,134500,41444447,400,400,400,400,0
|
||||
20241120,134400,41444447,400,399,400,397,145
|
||||
20241120,134300,41386810,399,399,399,399,0
|
||||
20241120,134200,41386810,399,399,399,399,0
|
||||
20241120,134100,41386810,399,399,399,399,12
|
||||
20241120,134000,41382022,399,399,399,399,0
|
||||
20241120,133900,41382022,399,399,399,399,0
|
||||
20241120,133800,41382022,399,399,399,399,0
|
||||
20241120,133700,41382022,399,399,399,399,0
|
||||
20241120,133600,41382022,399,399,399,399,15
|
||||
20241120,133500,41376037,398,399,399,398,149
|
||||
20241120,133400,41316630,399,399,399,399,0
|
||||
20241120,133300,41316630,399,399,399,399,101
|
||||
20241120,133200,41276331,399,400,400,399,16
|
||||
20241120,133100,41269932,400,400,400,400,0
|
||||
20241120,133000,41269932,400,400,400,400,0
|
||||
20241120,132900,41269932,400,400,400,400,0
|
||||
20241120,132800,41269932,400,400,400,400,0
|
||||
20241120,132700,41269932,400,400,400,400,0
|
||||
20241120,132600,41269932,400,400,400,400,0
|
||||
20241120,132500,41269932,400,400,400,400,0
|
||||
20241120,132400,41269932,400,400,400,400,1
|
||||
20241120,132300,41269532,399,399,399,399,0
|
||||
20241120,132200,41269532,399,399,399,399,0
|
||||
20241120,132100,41269532,399,399,399,399,0
|
||||
20241120,132000,41269532,399,399,399,399,0
|
||||
20241120,131900,41269532,399,399,399,399,0
|
||||
20241120,131800,41269532,399,400,400,399,194
|
||||
20241120,131700,41191951,400,400,400,400,0
|
||||
20241120,131600,41191951,400,400,400,400,0
|
||||
20241120,131500,41191951,400,400,400,400,0
|
||||
20241120,131400,41191951,400,400,400,400,1
|
||||
20241120,131300,41191551,400,400,400,400,0
|
||||
20241120,131200,41191551,400,400,400,400,0
|
||||
20241120,131100,41191551,400,400,400,400,0
|
||||
20241120,131000,41191551,400,400,400,400,0
|
||||
20241120,130900,41191551,400,400,400,400,0
|
||||
20241120,130800,41191551,400,400,400,400,0
|
||||
20241120,130700,41191551,400,400,400,400,0
|
||||
20241120,130600,41191551,400,400,400,400,0
|
||||
20241120,130500,41191551,400,400,400,400,0
|
||||
20241120,130400,41191551,400,400,400,400,0
|
||||
20241120,130300,41191551,400,400,400,400,0
|
||||
20241120,130200,41191551,400,400,400,400,0
|
||||
20241120,130100,41191551,400,400,400,400,0
|
||||
20241120,130000,41191551,400,400,400,400,6
|
||||
20241120,125900,41189151,400,400,400,400,0
|
||||
20241120,125800,41189151,400,400,400,400,3000
|
||||
20241120,125700,39989151,400,400,400,400,0
|
||||
20241120,125600,39989151,400,400,400,400,25
|
||||
20241120,125500,39979151,400,400,400,400,1
|
||||
20241120,125400,39978751,401,402,402,401,62
|
||||
20241120,125300,39953831,402,402,402,402,24
|
||||
20241120,125200,39944183,402,402,402,402,1
|
||||
20241120,125100,39943781,401,401,401,401,11
|
||||
20241120,125000,39939370,402,402,402,402,81
|
||||
20241120,124900,39906808,402,400,402,400,15
|
||||
20241120,124800,39900806,400,400,400,400,0
|
||||
20241120,124700,39900806,400,400,400,400,0
|
||||
20241120,124600,39900806,400,400,400,400,0
|
||||
20241120,124500,39900806,400,400,400,400,0
|
||||
20241120,124400,39900806,400,400,400,400,0
|
||||
20241120,124300,39900806,400,400,400,400,0
|
||||
20241120,124200,39900806,400,400,400,400,0
|
||||
20241120,124100,39900806,400,400,400,400,15
|
||||
20241120,124000,39894806,400,400,400,400,4
|
||||
20241120,123900,39893206,400,400,400,400,17
|
||||
20241120,123800,39886406,400,400,400,400,600
|
||||
20241120,123700,39646406,400,400,400,400,0
|
||||
20241120,123600,39646406,400,400,400,400,0
|
||||
20241120,123500,39646406,400,400,400,400,0
|
||||
20241120,123400,39646406,400,400,400,400,0
|
||||
20241120,123300,39646406,400,400,400,400,101
|
||||
20241120,123200,39606006,400,400,400,400,0
|
||||
20241120,123100,39606006,400,400,400,400,0
|
||||
20241120,123000,39606006,400,400,400,400,0
|
||||
20241120,122900,39606006,400,400,400,400,0
|
||||
20241120,122800,39606006,400,400,400,400,8249
|
||||
20241120,122700,36306406,401,401,401,401,30
|
||||
20241120,122600,36294376,402,402,402,402,0
|
||||
20241120,122500,36294376,402,402,402,402,0
|
||||
20241120,122400,36294376,402,402,402,402,0
|
||||
20241120,122300,36294376,402,402,402,402,124
|
||||
20241120,122200,36244528,402,402,402,402,0
|
||||
20241120,122100,36244528,402,400,402,400,1111
|
||||
20241120,122000,35799906,402,401,402,400,13
|
||||
20241120,121900,35794689,401,401,401,401,0
|
||||
20241120,121800,35794689,401,401,401,401,0
|
||||
20241120,121700,35794689,401,401,401,401,0
|
||||
20241120,121600,35794689,401,401,401,401,0
|
||||
20241120,121500,35794689,401,401,401,401,0
|
||||
20241120,121400,35794689,401,401,401,401,0
|
||||
20241120,121300,35794689,401,401,401,401,56
|
||||
20241120,121200,35772233,401,402,402,401,16
|
||||
20241120,121100,35765802,401,401,401,401,0
|
||||
20241120,121000,35765802,401,401,401,401,0
|
||||
20241120,120900,35765802,401,401,401,401,0
|
||||
20241120,120800,35765802,401,401,401,401,0
|
||||
20241120,120700,35765802,401,402,402,401,28
|
||||
20241120,120600,35754559,401,401,401,401,0
|
||||
20241120,120500,35754559,401,401,401,401,27
|
||||
20241120,120400,35743732,401,401,401,401,0
|
||||
20241120,120300,35743732,401,401,401,401,16
|
||||
20241120,120200,35737316,401,401,401,401,60
|
||||
20241120,120100,35713256,401,401,401,401,0
|
||||
20241120,120000,35713256,401,401,401,401,0
|
||||
20241120,115900,35713256,401,401,401,401,0
|
||||
20241120,115800,35713256,401,401,401,401,0
|
||||
20241120,115700,35713256,401,401,401,401,236
|
||||
20241120,115600,35618620,400,400,400,400,371
|
||||
20241120,115500,35470220,400,400,400,400,0
|
||||
20241120,115400,35470220,400,400,400,400,0
|
||||
20241120,115300,35470220,400,400,400,400,0
|
||||
20241120,115200,35470220,400,400,400,400,0
|
||||
20241120,115100,35470220,400,400,400,400,0
|
||||
20241120,115000,35470220,400,400,400,400,5000
|
||||
20241120,114900,33470220,400,400,400,400,0
|
||||
20241120,114800,33470220,400,400,400,400,0
|
||||
20241120,114700,33470220,400,400,400,400,0
|
||||
20241120,114600,33470220,400,400,400,400,0
|
||||
20241120,114500,33470220,400,400,400,400,0
|
||||
20241120,114400,33470220,400,400,400,400,0
|
||||
20241120,114300,33470220,400,400,400,400,0
|
||||
20241120,114200,33470220,400,400,400,400,0
|
||||
20241120,114100,33470220,400,400,400,400,0
|
||||
20241120,114000,33470220,400,400,400,400,0
|
||||
20241120,113900,33470220,400,400,400,400,0
|
||||
20241120,113800,33470220,400,400,400,400,0
|
||||
20241120,113700,33470220,400,400,400,400,0
|
||||
20241120,113600,33470220,400,400,400,400,0
|
||||
20241120,113500,33470220,400,400,400,400,0
|
||||
20241120,113400,33470220,400,400,400,400,0
|
||||
20241120,113300,33470220,400,400,400,400,700
|
||||
20241120,113200,33190220,400,400,400,400,0
|
||||
20241120,113100,33190220,400,400,400,400,7200
|
||||
20241120,113000,30310220,400,400,400,400,0
|
||||
20241120,112900,30310220,400,400,400,400,1
|
||||
20241120,112800,30309820,400,400,400,400,0
|
||||
20241120,112700,30309820,400,400,400,400,0
|
||||
20241120,112600,30309820,400,400,400,400,0
|
||||
20241120,112500,30309820,400,400,400,400,0
|
||||
20241120,112400,30309820,400,400,400,400,0
|
||||
20241120,112300,30309820,400,400,400,400,0
|
||||
20241120,112200,30309820,400,400,400,400,0
|
||||
20241120,112100,30309820,400,400,400,400,0
|
||||
20241120,112000,30309820,400,400,400,400,0
|
||||
20241120,111900,30309820,400,400,400,400,0
|
||||
20241120,111800,30309820,400,400,400,400,0
|
||||
20241120,111700,30309820,400,400,400,400,0
|
||||
20241120,111600,30309820,400,400,400,400,0
|
||||
20241120,111500,30309820,400,400,400,400,0
|
||||
20241120,111400,30309820,400,400,400,400,0
|
||||
20241120,111300,30309820,400,400,400,400,0
|
||||
20241120,111200,30309820,400,400,400,400,0
|
||||
20241120,111100,30309820,400,400,400,400,0
|
||||
20241120,111000,30309820,400,400,400,400,0
|
||||
20241120,110900,30309820,400,400,400,400,0
|
||||
20241120,110800,30309820,400,400,400,400,0
|
||||
20241120,110700,30309820,400,400,400,400,0
|
||||
20241120,110600,30309820,400,400,400,400,1
|
||||
20241120,110500,30309420,398,398,398,398,0
|
||||
20241120,110400,30309420,398,398,398,398,0
|
||||
20241120,110300,30309420,398,398,398,398,0
|
||||
20241120,110200,30309420,398,398,398,398,0
|
||||
20241120,110100,30309420,398,398,398,398,0
|
||||
20241120,110000,30309420,398,398,398,398,0
|
||||
20241120,105900,30309420,398,398,398,398,0
|
||||
20241120,105800,30309420,398,398,398,398,0
|
||||
20241120,105700,30309420,398,398,398,398,0
|
||||
20241120,105600,30309420,398,399,399,398,17
|
||||
20241120,105500,30302639,398,398,398,398,0
|
||||
20241120,105400,30302639,398,399,399,398,18
|
||||
20241120,105300,30295458,398,398,398,398,1
|
||||
20241120,105200,30295060,400,400,400,400,0
|
||||
20241120,105100,30295060,400,400,400,400,0
|
||||
20241120,105000,30295060,400,400,400,400,0
|
||||
20241120,104900,30295060,400,400,400,400,0
|
||||
20241120,104800,30295060,400,400,400,400,0
|
||||
20241120,104700,30295060,400,400,400,400,1
|
||||
20241120,104600,30294660,399,399,399,399,15
|
||||
20241120,104500,30288675,400,400,400,400,0
|
||||
20241120,104400,30288675,400,400,400,400,0
|
||||
20241120,104300,30288675,400,400,400,400,0
|
||||
20241120,104200,30288675,400,400,400,400,0
|
||||
20241120,104100,30288675,400,400,400,400,5
|
||||
20241120,104000,30286675,399,399,399,399,0
|
||||
20241120,103900,30286675,399,399,399,399,0
|
||||
20241120,103800,30286675,399,399,399,399,0
|
||||
20241120,103700,30286675,399,399,399,399,0
|
||||
20241120,103600,30286675,399,399,399,399,1000
|
||||
20241120,103500,29887675,397,397,397,397,1
|
||||
20241120,103400,29887278,398,398,398,398,15
|
||||
20241120,103300,29881308,399,399,399,399,22
|
||||
20241120,103200,29872530,399,399,399,399,0
|
||||
20241120,103100,29872530,399,399,399,399,15
|
||||
20241120,103000,29866545,400,400,400,400,0
|
||||
20241120,102900,29866545,400,400,400,400,0
|
||||
20241120,102800,29866545,400,400,400,400,0
|
||||
20241120,102700,29866545,400,400,400,400,0
|
||||
20241120,102600,29866545,400,400,400,400,503
|
||||
20241120,102500,29665345,400,400,400,400,2297
|
||||
20241120,102400,28746545,400,400,400,400,0
|
||||
20241120,102300,28746545,400,400,400,398,17611
|
||||
20241120,102200,21702175,400,400,400,400,0
|
||||
20241120,102100,21702175,400,400,400,400,2
|
||||
20241120,102000,21701375,400,400,400,400,1
|
||||
20241120,101900,21700975,396,396,396,396,0
|
||||
20241120,101800,21700975,396,396,396,396,0
|
||||
20241120,101700,21700975,396,396,396,396,0
|
||||
20241120,101600,21700975,396,396,396,396,0
|
||||
20241120,101500,21700975,396,396,396,396,0
|
||||
20241120,101400,21700975,396,396,396,396,0
|
||||
20241120,101300,21700975,396,396,396,396,0
|
||||
20241120,101200,21700975,396,396,396,396,0
|
||||
20241120,101100,21700975,396,398,398,396,1151
|
||||
20241120,101000,21243958,400,400,400,400,0
|
||||
20241120,100900,21243958,400,400,400,400,0
|
||||
20241120,100800,21243958,400,400,400,400,0
|
||||
20241120,100700,21243958,400,400,400,400,1
|
||||
20241120,100600,21243558,399,399,399,399,15
|
||||
20241120,100500,21237573,400,400,400,400,0
|
||||
20241120,100400,21237573,400,400,400,400,0
|
||||
20241120,100300,21237573,400,400,400,400,2
|
||||
20241120,100200,21236773,400,400,400,400,0
|
||||
20241120,100100,21236773,400,400,400,400,0
|
||||
20241120,100000,21236773,400,400,400,400,0
|
||||
20241120,095900,21236773,400,400,400,400,0
|
||||
20241120,095800,21236773,400,400,400,400,1
|
||||
20241120,095700,21236373,397,397,397,397,0
|
||||
20241120,095600,21236373,397,397,397,397,84
|
||||
20241120,095500,21203025,397,397,397,397,0
|
||||
20241120,095400,21203025,397,397,397,397,1200
|
||||
20241120,095300,20726625,397,398,398,397,1000
|
||||
20241120,095200,20328626,398,398,398,398,0
|
||||
20241120,095100,20328626,398,398,398,398,0
|
||||
20241120,095000,20328626,398,398,398,398,1
|
||||
20241120,094900,20328228,400,400,400,400,0
|
||||
20241120,094800,20328228,400,400,400,400,0
|
||||
20241120,094700,20328228,400,401,401,400,3545
|
||||
20241120,094600,18909481,405,405,405,405,0
|
||||
20241120,094500,18909481,405,405,405,405,0
|
||||
20241120,094400,18909481,405,405,405,405,1727
|
||||
20241120,094300,18210046,405,405,405,405,979
|
||||
20241120,094200,17813551,405,405,405,405,2
|
||||
20241120,094100,17812741,401,401,401,401,0
|
||||
20241120,094000,17812741,401,401,401,401,0
|
||||
20241120,093900,17812741,401,401,401,401,0
|
||||
20241120,093800,17812741,401,401,401,401,0
|
||||
20241120,093700,17812741,401,401,401,401,0
|
||||
20241120,093600,17812741,401,400,401,400,1400
|
||||
20241120,093500,17252740,400,400,400,400,9
|
||||
20241120,093400,17249140,400,400,400,400,0
|
||||
20241120,093300,17249140,400,400,400,400,0
|
||||
20241120,093200,17249140,400,400,400,400,0
|
||||
20241120,093100,17249140,400,399,400,399,5030
|
||||
20241120,093000,15237150,399,399,399,399,40
|
||||
20241120,092900,15221190,400,400,400,400,0
|
||||
20241120,092800,15221190,400,398,400,398,7000
|
||||
20241120,092700,12426716,398,398,398,398,0
|
||||
20241120,092600,12426716,398,398,398,398,0
|
||||
20241120,092500,12426716,398,398,398,398,8
|
||||
20241120,092400,12423532,398,398,398,398,1
|
||||
20241120,092300,12423134,396,396,396,396,0
|
||||
20241120,092200,12423134,396,396,396,396,2000
|
||||
20241120,092100,11631134,394,397,397,394,1420
|
||||
20241120,092000,11071054,397,397,397,397,1
|
||||
20241120,091900,11070657,395,395,395,395,15
|
||||
20241120,091800,11064732,395,395,395,395,0
|
||||
20241120,091700,11064732,395,395,395,395,1
|
||||
20241120,091600,11064337,395,395,395,395,4
|
||||
20241120,091500,11062757,398,398,398,398,1
|
||||
20241120,091400,11062359,395,395,395,395,1011
|
||||
20241120,091300,10663014,395,395,395,395,0
|
||||
20241120,091200,10663014,395,395,395,395,0
|
||||
20241120,091100,10663014,395,395,395,395,0
|
||||
20241120,091000,10663014,395,395,395,395,258
|
||||
20241120,090900,10561104,399,399,399,399,0
|
||||
20241120,090800,10561104,399,399,399,399,0
|
||||
20241120,090700,10561104,399,399,399,396,128
|
||||
20241120,090600,10510410,395,395,395,395,0
|
||||
20241120,090500,10510410,395,394,395,394,24747
|
||||
20241120,090400,735740,394,394,395,394,1571
|
||||
20241120,090300,115834,394,394,394,394,1
|
||||
20241120,090200,115440,390,390,390,390,0
|
||||
20241120,090100,115440,390,390,390,390,1
|
||||
20241120,090000,115050,390,390,390,390,295
|
||||
|
Reference in New Issue
Block a user