Update 2024-11-20 2713 candle_min
This commit is contained in:
668
101490/min/candle-20241120.csv
Normal file
668
101490/min/candle-20241120.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200600,1984915550,21300,21300,21300,21300,1532
|
||||
20241120,200500,1984915550,21300,21300,21300,21300,0
|
||||
20241120,200400,1984915550,21300,21300,21300,21300,0
|
||||
20241120,200300,1984915550,21300,21300,21300,21300,0
|
||||
20241120,200200,1984915550,21300,21300,21300,21300,0
|
||||
20241120,200100,1984915550,21300,21300,21300,21300,0
|
||||
20241120,200000,1984915550,21300,21300,21300,21300,0
|
||||
20241120,195900,1984915550,21300,21300,21300,21300,0
|
||||
20241120,195800,1984915550,21300,21300,21300,21300,0
|
||||
20241120,195700,1984915550,21300,21300,21300,21300,0
|
||||
20241120,195600,1984915550,21300,21300,21300,21300,0
|
||||
20241120,195500,1984915550,21300,21300,21300,21300,0
|
||||
20241120,195400,1984915550,21300,21300,21300,21300,0
|
||||
20241120,195300,1984915550,21300,21300,21300,21300,0
|
||||
20241120,195200,1984915550,21300,21300,21300,21300,0
|
||||
20241120,195100,1984915550,21300,21300,21300,21300,0
|
||||
20241120,195000,1984915550,21300,21300,21300,21300,0
|
||||
20241120,194900,1984915550,21300,21300,21300,21300,0
|
||||
20241120,194800,1984915550,21300,21300,21300,21300,0
|
||||
20241120,194700,1984915550,21300,21300,21300,21300,0
|
||||
20241120,194600,1984915550,21300,21300,21300,21300,0
|
||||
20241120,194500,1984915550,21300,21300,21300,21300,0
|
||||
20241120,194400,1984915550,21300,21300,21300,21300,0
|
||||
20241120,194300,1984915550,21300,21300,21300,21300,0
|
||||
20241120,194200,1984915550,21300,21300,21300,21300,0
|
||||
20241120,194100,1984915550,21300,21300,21300,21300,0
|
||||
20241120,194000,1984915550,21300,21300,21300,21300,0
|
||||
20241120,193900,1984915550,21300,21300,21300,21300,0
|
||||
20241120,193800,1984915550,21300,21300,21300,21300,0
|
||||
20241120,193700,1984915550,21300,21300,21300,21300,0
|
||||
20241120,193600,1984915550,21300,21300,21300,21300,1532
|
||||
20241120,193500,1984915550,21300,21300,21300,21300,0
|
||||
20241120,193400,1984915550,21300,21300,21300,21300,0
|
||||
20241120,193300,1984915550,21300,21300,21300,21300,0
|
||||
20241120,193200,1984915550,21300,21300,21300,21300,0
|
||||
20241120,193100,1984915550,21300,21300,21300,21300,0
|
||||
20241120,193000,1984915550,21300,21300,21300,21300,0
|
||||
20241120,192900,1984915550,21300,21300,21300,21300,0
|
||||
20241120,192800,1984915550,21300,21300,21300,21300,0
|
||||
20241120,192700,1984915550,21300,21300,21300,21300,0
|
||||
20241120,192600,1984915550,21300,21300,21300,21300,0
|
||||
20241120,192500,1984915550,21300,21300,21300,21300,0
|
||||
20241120,192400,1984915550,21300,21300,21300,21300,0
|
||||
20241120,192300,1984915550,21300,21300,21300,21300,0
|
||||
20241120,192200,1984915550,21300,21300,21300,21300,0
|
||||
20241120,192100,1984915550,21300,21300,21300,21300,0
|
||||
20241120,192000,1984915550,21300,21300,21300,21300,0
|
||||
20241120,191900,1984915550,21300,21300,21300,21300,0
|
||||
20241120,191800,1984915550,21300,21300,21300,21300,0
|
||||
20241120,191700,1984915550,21300,21300,21300,21300,0
|
||||
20241120,191600,1984915550,21300,21300,21300,21300,0
|
||||
20241120,191500,1984915550,21300,21300,21300,21300,0
|
||||
20241120,191400,1984915550,21300,21300,21300,21300,0
|
||||
20241120,191300,1984915550,21300,21300,21300,21300,0
|
||||
20241120,191200,1984915550,21300,21300,21300,21300,0
|
||||
20241120,191100,1984915550,21300,21300,21300,21300,0
|
||||
20241120,191000,1984915550,21300,21300,21300,21300,0
|
||||
20241120,190900,1984915550,21300,21300,21300,21300,0
|
||||
20241120,190800,1984915550,21300,21300,21300,21300,0
|
||||
20241120,190700,1984915550,21300,21300,21300,21300,0
|
||||
20241120,190600,1984915550,21300,21300,21300,21300,1532
|
||||
20241120,190500,1984915550,21300,21300,21300,21300,0
|
||||
20241120,190400,1984915550,21300,21300,21300,21300,0
|
||||
20241120,190300,1984915550,21300,21300,21300,21300,0
|
||||
20241120,190200,1984915550,21300,21300,21300,21300,0
|
||||
20241120,190100,1984915550,21300,21300,21300,21300,0
|
||||
20241120,190000,1984915550,21300,21300,21300,21300,0
|
||||
20241120,185900,1984915550,21300,21300,21300,21300,0
|
||||
20241120,185800,1984915550,21300,21300,21300,21300,0
|
||||
20241120,185700,1984915550,21300,21300,21300,21300,0
|
||||
20241120,185600,1984915550,21300,21300,21300,21300,0
|
||||
20241120,185500,1984915550,21300,21300,21300,21300,0
|
||||
20241120,185400,1984915550,21300,21300,21300,21300,0
|
||||
20241120,185300,1984915550,21300,21300,21300,21300,0
|
||||
20241120,185200,1984915550,21300,21300,21300,21300,0
|
||||
20241120,185100,1984915550,21300,21300,21300,21300,0
|
||||
20241120,185000,1984915550,21300,21300,21300,21300,0
|
||||
20241120,184900,1984915550,21300,21300,21300,21300,0
|
||||
20241120,184800,1984915550,21300,21300,21300,21300,0
|
||||
20241120,184700,1984915550,21300,21300,21300,21300,0
|
||||
20241120,184600,1984915550,21300,21300,21300,21300,0
|
||||
20241120,184500,1984915550,21300,21300,21300,21300,0
|
||||
20241120,184400,1984915550,21300,21300,21300,21300,0
|
||||
20241120,184300,1984915550,21300,21300,21300,21300,0
|
||||
20241120,184200,1984915550,21300,21300,21300,21300,0
|
||||
20241120,184100,1984915550,21300,21300,21300,21300,0
|
||||
20241120,184000,1984915550,21300,21300,21300,21300,0
|
||||
20241120,183900,1984915550,21300,21300,21300,21300,0
|
||||
20241120,183800,1984915550,21300,21300,21300,21300,0
|
||||
20241120,183700,1984915550,21300,21300,21300,21300,0
|
||||
20241120,183600,1984915550,21300,21300,21300,21300,1532
|
||||
20241120,183500,1984915550,21300,21300,21300,21300,0
|
||||
20241120,183400,1984915550,21300,21300,21300,21300,0
|
||||
20241120,183300,1984915550,21300,21300,21300,21300,0
|
||||
20241120,183200,1984915550,21300,21300,21300,21300,0
|
||||
20241120,183100,1984915550,21300,21300,21300,21300,0
|
||||
20241120,183000,1984915550,21300,21300,21300,21300,0
|
||||
20241120,182900,1984915550,21300,21300,21300,21300,0
|
||||
20241120,182800,1984915550,21300,21300,21300,21300,0
|
||||
20241120,182700,1984915550,21300,21300,21300,21300,0
|
||||
20241120,182600,1984915550,21300,21300,21300,21300,0
|
||||
20241120,182500,1984915550,21300,21300,21300,21300,0
|
||||
20241120,182400,1984915550,21300,21300,21300,21300,0
|
||||
20241120,182300,1984915550,21300,21300,21300,21300,0
|
||||
20241120,182200,1984915550,21300,21300,21300,21300,0
|
||||
20241120,182100,1984915550,21300,21300,21300,21300,0
|
||||
20241120,182000,1984915550,21300,21300,21300,21300,0
|
||||
20241120,181900,1984915550,21300,21300,21300,21300,0
|
||||
20241120,181800,1984915550,21300,21300,21300,21300,0
|
||||
20241120,181700,1984915550,21300,21300,21300,21300,0
|
||||
20241120,181600,1984915550,21300,21300,21300,21300,0
|
||||
20241120,181500,1984915550,21300,21300,21300,21300,0
|
||||
20241120,181400,1984915550,21300,21300,21300,21300,0
|
||||
20241120,181300,1984915550,21300,21300,21300,21300,0
|
||||
20241120,181200,1984915550,21300,21300,21300,21300,0
|
||||
20241120,181100,1984915550,21300,21300,21300,21300,0
|
||||
20241120,181000,1984915550,21300,21300,21300,21300,0
|
||||
20241120,180900,1984915550,21300,21300,21300,21300,0
|
||||
20241120,180800,1984915550,21300,21300,21300,21300,0
|
||||
20241120,180700,1984915550,21300,21300,21300,21300,0
|
||||
20241120,180600,1984915550,21300,21300,21300,21300,1532
|
||||
20241120,180500,1984915550,21300,21300,21300,21300,0
|
||||
20241120,180400,1984915550,21300,21300,21300,21300,0
|
||||
20241120,180300,1984915550,21300,21300,21300,21300,0
|
||||
20241120,180200,1984915550,21300,21300,21300,21300,0
|
||||
20241120,180100,1984915550,21300,21300,21300,21300,0
|
||||
20241120,180000,1984915550,21300,21300,21300,21300,0
|
||||
20241120,175900,1984915550,21300,21300,21300,21300,0
|
||||
20241120,175800,1984915550,21300,21300,21300,21300,0
|
||||
20241120,175700,1984915550,21300,21300,21300,21300,0
|
||||
20241120,175600,1984915550,21300,21300,21300,21300,0
|
||||
20241120,175500,1984915550,21300,21300,21300,21300,0
|
||||
20241120,175400,1984915550,21300,21300,21300,21300,0
|
||||
20241120,175300,1984915550,21300,21300,21300,21300,0
|
||||
20241120,175200,1984915550,21300,21300,21300,21300,0
|
||||
20241120,175100,1984915550,21300,21300,21300,21300,0
|
||||
20241120,175000,1984915550,21300,21300,21300,21300,0
|
||||
20241120,174900,1984915550,21300,21300,21300,21300,0
|
||||
20241120,174800,1984915550,21300,21300,21300,21300,0
|
||||
20241120,174700,1984915550,21300,21300,21300,21300,0
|
||||
20241120,174600,1984915550,21300,21300,21300,21300,0
|
||||
20241120,174500,1984915550,21300,21300,21300,21300,0
|
||||
20241120,174400,1984915550,21300,21300,21300,21300,0
|
||||
20241120,174300,1984915550,21300,21300,21300,21300,0
|
||||
20241120,174200,1984915550,21300,21300,21300,21300,0
|
||||
20241120,174100,1984915550,21300,21300,21300,21300,0
|
||||
20241120,174000,1984915550,21300,21300,21300,21300,0
|
||||
20241120,173900,1984915550,21300,21300,21300,21300,0
|
||||
20241120,173800,1984915550,21300,21300,21300,21300,0
|
||||
20241120,173700,1984915550,21300,21300,21300,21300,0
|
||||
20241120,173600,1984915550,21300,21300,21300,21300,1532
|
||||
20241120,173500,1984915550,21300,21300,21300,21300,0
|
||||
20241120,173400,1984915550,21300,21300,21300,21300,0
|
||||
20241120,173300,1984915550,21300,21300,21300,21300,0
|
||||
20241120,173200,1984915550,21300,21300,21300,21300,0
|
||||
20241120,173100,1984915550,21300,21300,21300,21300,0
|
||||
20241120,173000,1984915550,21300,21300,21300,21300,0
|
||||
20241120,172900,1984915550,21300,21300,21300,21300,0
|
||||
20241120,172800,1984915550,21300,21300,21300,21300,0
|
||||
20241120,172700,1984915550,21300,21300,21300,21300,0
|
||||
20241120,172600,1984915550,21300,21300,21300,21300,0
|
||||
20241120,172500,1984915550,21300,21300,21300,21300,0
|
||||
20241120,172400,1984915550,21300,21300,21300,21300,0
|
||||
20241120,172300,1984915550,21300,21300,21300,21300,0
|
||||
20241120,172200,1984915550,21300,21300,21300,21300,0
|
||||
20241120,172100,1984915550,21300,21300,21300,21300,0
|
||||
20241120,172000,1984915550,21300,21300,21300,21300,0
|
||||
20241120,171900,1984915550,21300,21300,21300,21300,0
|
||||
20241120,171800,1984915550,21300,21300,21300,21300,0
|
||||
20241120,171700,1984915550,21300,21300,21300,21300,0
|
||||
20241120,171600,1984915550,21300,21300,21300,21300,0
|
||||
20241120,171500,1984915550,21300,21300,21300,21300,0
|
||||
20241120,171400,1984915550,21300,21300,21300,21300,0
|
||||
20241120,171300,1984915550,21300,21300,21300,21300,0
|
||||
20241120,171200,1984915550,21300,21300,21300,21300,0
|
||||
20241120,171100,1984915550,21300,21300,21300,21300,0
|
||||
20241120,171000,1984915550,21300,21300,21300,21300,0
|
||||
20241120,170900,1984915550,21300,21300,21300,21300,0
|
||||
20241120,170800,1984915550,21300,21300,21300,21300,0
|
||||
20241120,170700,1984915550,21300,21300,21300,21300,0
|
||||
20241120,170600,1984915550,21300,21300,21300,21300,1532
|
||||
20241120,170500,1984915550,21300,21300,21300,21300,0
|
||||
20241120,170400,1984915550,21300,21300,21300,21300,0
|
||||
20241120,170300,1984915550,21300,21300,21300,21300,0
|
||||
20241120,170200,1984915550,21300,21300,21300,21300,0
|
||||
20241120,170100,1984915550,21300,21300,21300,21300,0
|
||||
20241120,170000,1984915550,21300,21300,21300,21300,0
|
||||
20241120,165900,1984915550,21300,21300,21300,21300,0
|
||||
20241120,165800,1984915550,21300,21300,21300,21300,0
|
||||
20241120,165700,1984915550,21300,21300,21300,21300,0
|
||||
20241120,165600,1984915550,21300,21300,21300,21300,0
|
||||
20241120,165500,1984915550,21300,21300,21300,21300,0
|
||||
20241120,165400,1984915550,21300,21300,21300,21300,0
|
||||
20241120,165300,1984915550,21300,21300,21300,21300,0
|
||||
20241120,165200,1984915550,21300,21300,21300,21300,0
|
||||
20241120,165100,1984915550,21300,21300,21300,21300,0
|
||||
20241120,165000,1984915550,21300,21300,21300,21300,0
|
||||
20241120,164900,1984915550,21300,21300,21300,21300,0
|
||||
20241120,164800,1984915550,21300,21300,21300,21300,0
|
||||
20241120,164700,1984915550,21300,21300,21300,21300,0
|
||||
20241120,164600,1984915550,21300,21300,21300,21300,0
|
||||
20241120,164500,1984915550,21300,21300,21300,21300,0
|
||||
20241120,164400,1984915550,21300,21300,21300,21300,0
|
||||
20241120,164300,1984915550,21300,21300,21300,21300,0
|
||||
20241120,164200,1984915550,21300,21300,21300,21300,0
|
||||
20241120,164100,1984915550,21300,21300,21300,21300,0
|
||||
20241120,164000,1984915550,21300,21300,21300,21300,0
|
||||
20241120,163900,1984915550,21300,21300,21300,21300,0
|
||||
20241120,163800,1984915550,21300,21300,21300,21300,0
|
||||
20241120,163700,1984915550,21300,21300,21300,21300,0
|
||||
20241120,163600,1984915550,21300,21300,21300,21300,1532
|
||||
20241120,163500,1984915550,21300,21300,21300,21300,0
|
||||
20241120,163400,1984915550,21300,21300,21300,21300,0
|
||||
20241120,163300,1984915550,21300,21300,21300,21300,0
|
||||
20241120,163200,1984915550,21300,21300,21300,21300,0
|
||||
20241120,163100,1984915550,21300,21300,21300,21300,0
|
||||
20241120,163000,1984915550,21300,21300,21300,21300,0
|
||||
20241120,162900,1984915550,21300,21300,21300,21300,0
|
||||
20241120,162800,1984915550,21300,21300,21300,21300,0
|
||||
20241120,162700,1984915550,21300,21300,21300,21300,0
|
||||
20241120,162600,1984915550,21300,21300,21300,21300,0
|
||||
20241120,162500,1984915550,21300,21300,21300,21300,0
|
||||
20241120,162400,1984915550,21300,21300,21300,21300,0
|
||||
20241120,162300,1984915550,21300,21300,21300,21300,0
|
||||
20241120,162200,1984915550,21300,21300,21300,21300,0
|
||||
20241120,162100,1984915550,21300,21300,21300,21300,0
|
||||
20241120,162000,1984915550,21300,21300,21300,21300,0
|
||||
20241120,161900,1984915550,21300,21300,21300,21300,0
|
||||
20241120,161800,1984915550,21300,21300,21300,21300,0
|
||||
20241120,161700,1984915550,21300,21300,21300,21300,0
|
||||
20241120,161600,1984915550,21300,21300,21300,21300,0
|
||||
20241120,161500,1984915550,21300,21300,21300,21300,0
|
||||
20241120,161400,1984915550,21300,21300,21300,21300,0
|
||||
20241120,161300,1984915550,21300,21300,21300,21300,0
|
||||
20241120,161200,1984915550,21300,21300,21300,21300,0
|
||||
20241120,161100,1984915550,21300,21300,21300,21300,0
|
||||
20241120,161000,1984915550,21300,21300,21300,21300,0
|
||||
20241120,160900,1984915550,21300,21300,21300,21300,0
|
||||
20241120,160800,1984915550,21300,21300,21300,21300,0
|
||||
20241120,160700,1984915550,21300,21300,21300,21300,0
|
||||
20241120,160600,1984915550,21300,21300,21300,21300,1532
|
||||
20241120,160500,1984915550,21300,21300,21300,21300,0
|
||||
20241120,160400,1984915550,21300,21300,21300,21300,0
|
||||
20241120,160300,1984915550,21300,21300,21300,21300,0
|
||||
20241120,160200,1984915550,21300,21300,21300,21300,0
|
||||
20241120,160100,1984915550,21300,21300,21300,21300,0
|
||||
20241120,160000,1984915550,21300,21300,21300,21300,0
|
||||
20241120,155900,1984915550,21300,21300,21300,21300,0
|
||||
20241120,155800,1984915550,21300,21300,21300,21300,0
|
||||
20241120,155700,1984915550,21300,21300,21300,21300,0
|
||||
20241120,155600,1984915550,21300,21300,21300,21300,0
|
||||
20241120,155500,1984915550,21300,21300,21300,21300,0
|
||||
20241120,155400,1984915550,21300,21300,21300,21300,0
|
||||
20241120,155300,1984915550,21300,21300,21300,21300,0
|
||||
20241120,155200,1984915550,21300,21300,21300,21300,0
|
||||
20241120,155100,1984915550,21300,21300,21300,21300,0
|
||||
20241120,155000,1984915550,21300,21300,21300,21300,0
|
||||
20241120,154900,1984915550,21300,21300,21300,21300,0
|
||||
20241120,154800,1984915550,21300,21300,21300,21300,0
|
||||
20241120,154700,1984915550,21300,21300,21300,21300,0
|
||||
20241120,154600,1984915550,21300,21300,21300,21300,0
|
||||
20241120,154500,1984915550,21300,21300,21300,21300,0
|
||||
20241120,154400,1984915550,21300,21300,21300,21300,0
|
||||
20241120,154300,1984915550,21300,21300,21300,21300,0
|
||||
20241120,154200,1984915550,21300,21300,21300,21300,0
|
||||
20241120,154100,1984915550,21300,21300,21300,21300,0
|
||||
20241120,154000,1984915550,21300,21300,21300,21300,0
|
||||
20241120,153900,1984915550,21300,21300,21300,21300,0
|
||||
20241120,153800,1984915550,21300,21300,21300,21300,0
|
||||
20241120,153700,1984915550,21300,21300,21300,21300,0
|
||||
20241120,153600,1984915550,21300,21300,21300,21300,1532
|
||||
20241120,153500,1984915550,21300,21300,21300,21300,0
|
||||
20241120,153400,1984915550,21300,21300,21300,21300,0
|
||||
20241120,153300,1984915550,21300,21300,21300,21300,0
|
||||
20241120,153200,1984915550,21300,21300,21300,21300,0
|
||||
20241120,153100,1984915550,21300,21300,21300,21300,0
|
||||
20241120,153000,1984915550,21300,21300,21300,21300,1532
|
||||
20241120,152900,1952283950,21250,21250,21250,21250,0
|
||||
20241120,152800,1952283950,21250,21250,21250,21250,0
|
||||
20241120,152700,1952283950,21250,21250,21250,21250,0
|
||||
20241120,152600,1952283950,21250,21250,21250,21250,0
|
||||
20241120,152500,1952283950,21250,21250,21250,21250,0
|
||||
20241120,152400,1952283950,21250,21250,21250,21250,0
|
||||
20241120,152300,1952283950,21250,21250,21250,21250,0
|
||||
20241120,152200,1952283950,21250,21250,21250,21250,0
|
||||
20241120,152100,1952283950,21250,21250,21250,21250,0
|
||||
20241120,152000,1952283950,21250,21250,21250,21250,0
|
||||
20241120,151900,1952283950,21250,21450,21500,21250,541
|
||||
20241120,151800,1940726000,21500,21350,21500,21350,706
|
||||
20241120,151700,1925569300,21350,21500,21500,21250,2133
|
||||
20241120,151600,1880064450,21450,21500,21500,21450,506
|
||||
20241120,151500,1869209150,21500,21450,21500,21450,201
|
||||
20241120,151400,1864896650,21500,21450,21500,21450,172
|
||||
20241120,151300,1861204100,21500,21500,21500,21400,68
|
||||
20241120,151200,1859744650,21500,21500,21500,21450,173
|
||||
20241120,151100,1856033200,21500,21400,21500,21350,806
|
||||
20241120,151000,1838765750,21400,21450,21450,21350,162
|
||||
20241120,150900,1835299600,21400,21400,21450,21400,430
|
||||
20241120,150800,1826076300,21400,21400,21400,21350,599
|
||||
20241120,150700,1813274700,21350,21450,21450,21350,799
|
||||
20241120,150600,1796192050,21450,21450,21450,21400,728
|
||||
20241120,150500,1780596850,21450,21450,21450,21400,172
|
||||
20241120,150400,1776907500,21450,21400,21450,21400,864
|
||||
20241120,150300,1758374750,21400,21400,21450,21400,15
|
||||
20241120,150200,1758053100,21400,21400,21450,21400,26
|
||||
20241120,150100,1757495750,21450,21450,21450,21450,106
|
||||
20241120,150000,1755222050,21450,21500,21500,21400,985
|
||||
20241120,145900,1734116550,21500,21500,21500,21450,11
|
||||
20241120,145800,1733880100,21450,21500,21500,21450,12
|
||||
20241120,145700,1733622150,21450,21500,21500,21450,412
|
||||
20241120,145600,1724784150,21450,21500,21500,21450,64
|
||||
20241120,145500,1723409250,21500,21500,21500,21450,233
|
||||
20241120,145400,1718407000,21500,21500,21500,21450,27
|
||||
20241120,145300,1717826550,21500,21500,21500,21500,145
|
||||
20241120,145200,1714709050,21500,21500,21500,21500,134
|
||||
20241120,145100,1711828050,21500,21450,21500,21450,6
|
||||
20241120,145000,1711699100,21500,21550,21550,21500,73
|
||||
20241120,144900,1710129250,21500,21500,21500,21500,28
|
||||
20241120,144800,1709527250,21450,21450,21550,21450,731
|
||||
20241120,144700,1693812250,21500,21500,21500,21500,8
|
||||
20241120,144600,1693640250,21500,21550,21550,21450,122
|
||||
20241120,144500,1691017150,21500,21550,21550,21500,16
|
||||
20241120,144400,1690672400,21550,21550,21550,21500,88
|
||||
20241120,144300,1688776100,21550,21550,21600,21500,125
|
||||
20241120,144200,1686083150,21550,21550,21550,21550,81
|
||||
20241120,144100,1684337600,21550,21600,21600,21450,50
|
||||
20241120,144000,1683261850,21550,21600,21600,21550,67
|
||||
20241120,143900,1681817250,21600,21550,21600,21500,81
|
||||
20241120,143800,1680071800,21550,21500,21550,21500,10
|
||||
20241120,143700,1679856350,21550,21500,21550,21500,2
|
||||
20241120,143600,1679813300,21500,21550,21550,21500,112
|
||||
20241120,143500,1677404950,21550,21550,21550,21550,11
|
||||
20241120,143400,1677167900,21550,21550,21550,21550,8
|
||||
20241120,143300,1676995500,21500,21550,21550,21500,376
|
||||
20241120,143200,1668910900,21550,21550,21550,21550,19
|
||||
20241120,143100,1668501450,21550,21500,21550,21500,14
|
||||
20241120,143000,1668199850,21550,21550,21550,21550,127
|
||||
20241120,142900,1665463000,21550,21550,21550,21550,24
|
||||
20241120,142800,1664945800,21500,21550,21550,21500,179
|
||||
20241120,142700,1661097150,21550,21550,21550,21550,244
|
||||
20241120,142600,1655838950,21550,21550,21550,21550,0
|
||||
20241120,142500,1655838950,21550,21600,21600,21550,78
|
||||
20241120,142400,1654157650,21550,21600,21600,21550,47
|
||||
20241120,142300,1653144650,21550,21600,21600,21550,48
|
||||
20241120,142200,1652109850,21550,21600,21600,21550,75
|
||||
20241120,142100,1650490700,21650,21650,21650,21650,8
|
||||
20241120,142000,1650317500,21650,21700,21750,21650,73
|
||||
20241120,141900,1648735750,21700,21700,21750,21700,35
|
||||
20241120,141800,1647975200,21750,21650,21750,21650,87
|
||||
20241120,141700,1646085300,21700,21700,21700,21700,43
|
||||
20241120,141600,1645152200,21700,21550,21700,21550,72
|
||||
20241120,141500,1643591200,21700,21550,21700,21550,252
|
||||
20241120,141400,1638156100,21550,21600,21600,21550,327
|
||||
20241120,141300,1631104850,21600,21700,21700,21550,1565
|
||||
20241120,141200,1597227900,21650,21700,21700,21650,100
|
||||
20241120,141100,1595060350,21700,21650,21700,21650,34
|
||||
20241120,141000,1594322700,21650,21600,21700,21600,107
|
||||
20241120,140900,1592003450,21700,21700,21700,21650,89
|
||||
20241120,140800,1590072650,21700,21650,21700,21650,74
|
||||
20241120,140700,1588468850,21700,21750,21750,21650,58
|
||||
20241120,140600,1587209850,21750,21600,21750,21600,95
|
||||
20241120,140500,1585149650,21600,21650,21700,21600,85
|
||||
20241120,140400,1583307700,21700,21700,21700,21700,51
|
||||
20241120,140300,1582201000,21650,21700,21700,21650,113
|
||||
20241120,140200,1579751300,21700,21700,21700,21700,80
|
||||
20241120,140100,1578015300,21700,21700,21700,21650,108
|
||||
20241120,140000,1575671800,21700,21700,21700,21600,102
|
||||
20241120,135900,1573459300,21700,21700,21700,21650,89
|
||||
20241120,135800,1571529000,21700,21650,21700,21650,55
|
||||
20241120,135700,1570335850,21700,21700,21700,21650,130
|
||||
20241120,135600,1567519700,21750,21650,21750,21650,71
|
||||
20241120,135500,1565979850,21650,21650,21650,21600,120
|
||||
20241120,135400,1563384200,21650,21550,21650,21500,55
|
||||
20241120,135300,1562196350,21500,21550,21550,21500,12
|
||||
20241120,135200,1561938300,21550,21550,21550,21550,0
|
||||
20241120,135100,1561938300,21550,21500,21550,21500,690
|
||||
20241120,135000,1547103250,21450,21500,21500,21450,1168
|
||||
20241120,134900,1522025200,21500,21500,21550,21500,114
|
||||
20241120,134800,1519573850,21550,21550,21550,21550,1247
|
||||
20241120,134700,1492701000,21550,21600,21600,21550,212
|
||||
20241120,134600,1488131850,21600,21600,21650,21600,15
|
||||
20241120,134500,1487807800,21650,21600,21650,21600,132
|
||||
20241120,134400,1484956500,21600,21700,21700,21600,8
|
||||
20241120,134300,1484783000,21700,21550,21700,21550,331
|
||||
20241120,134200,1477649650,21550,21600,21600,21550,280
|
||||
20241120,134100,1471615300,21600,21700,21700,21600,196
|
||||
20241120,134000,1467374150,21700,21900,21900,21700,366
|
||||
20241120,133900,1459400300,21900,21800,21900,21750,100
|
||||
20241120,133800,1457215750,21800,21900,21900,21750,543
|
||||
20241120,133700,1445375150,21900,21800,21900,21800,318
|
||||
20241120,133600,1438422050,21800,21900,21950,21800,539
|
||||
20241120,133500,1426638900,21800,21850,21900,21800,146
|
||||
20241120,133400,1423443650,21900,21800,21900,21750,338
|
||||
20241120,133300,1416054900,21800,21800,21800,21750,183
|
||||
20241120,133200,1412065550,21800,21750,21800,21700,221
|
||||
20241120,133100,1407254650,21750,21750,21750,21750,158
|
||||
20241120,133000,1403818150,21750,21750,21750,21700,340
|
||||
20241120,132900,1396425650,21750,21700,21750,21700,308
|
||||
20241120,132800,1389733950,21700,21700,21750,21700,206
|
||||
20241120,132700,1385263250,21650,21700,21700,21650,426
|
||||
20241120,132600,1376019100,21700,21600,21700,21600,1291
|
||||
20241120,132500,1348053100,21650,21600,21650,21600,350
|
||||
20241120,132400,1340480600,21600,21650,21650,21600,419
|
||||
20241120,132300,1331419750,21650,21650,21650,21600,259
|
||||
20241120,132200,1325813200,21650,21600,21650,21600,171
|
||||
20241120,132100,1322114600,21650,21650,21650,21550,285
|
||||
20241120,132000,1315950750,21550,21650,21650,21550,595
|
||||
20241120,131900,1303099600,21550,21650,21650,21550,233
|
||||
20241120,131800,1298055900,21650,21650,21650,21650,142
|
||||
20241120,131700,1294981600,21650,21600,21650,21600,249
|
||||
20241120,131600,1289594550,21600,21600,21600,21550,191
|
||||
20241120,131500,1285469600,21600,21600,21600,21600,332
|
||||
20241120,131400,1278298400,21600,21600,21600,21600,241
|
||||
20241120,131300,1273092800,21600,21550,21600,21500,270
|
||||
20241120,131200,1267266150,21550,21450,21550,21450,117
|
||||
20241120,131100,1264748750,21500,21550,21550,21500,78
|
||||
20241120,131000,1263071400,21500,21500,21550,21500,64
|
||||
20241120,130900,1261695050,21500,21550,21550,21500,21
|
||||
20241120,130800,1261242800,21550,21550,21550,21550,20
|
||||
20241120,130700,1260811800,21500,21550,21550,21500,55
|
||||
20241120,130600,1259626600,21550,21550,21550,21550,13
|
||||
20241120,130500,1259346450,21550,21550,21550,21550,24
|
||||
20241120,130400,1258829250,21550,21550,21550,21500,8
|
||||
20241120,130300,1258656900,21550,21550,21550,21500,18
|
||||
20241120,130200,1258269100,21550,21550,21550,21550,53
|
||||
20241120,130100,1257126950,21500,21550,21550,21500,14
|
||||
20241120,130000,1256825300,21550,21550,21550,21550,22
|
||||
20241120,125900,1256351200,21550,21550,21550,21550,8
|
||||
20241120,125800,1256178800,21600,21550,21600,21550,55
|
||||
20241120,125700,1254993100,21550,21550,21550,21550,5
|
||||
20241120,125600,1254885350,21550,21500,21550,21500,8
|
||||
20241120,125500,1254713000,21500,21550,21550,21500,53
|
||||
20241120,125400,1253572900,21500,21550,21550,21500,8
|
||||
20241120,125300,1253400850,21500,21500,21500,21450,51
|
||||
20241120,125200,1252304400,21500,21500,21500,21500,0
|
||||
20241120,125100,1252304400,21500,21500,21500,21450,106
|
||||
20241120,125000,1250028300,21500,21500,21500,21450,42
|
||||
20241120,124900,1249126400,21450,21450,21500,21450,129
|
||||
20241120,124800,1246359000,21500,21450,21500,21450,40
|
||||
20241120,124700,1245499050,21550,21550,21550,21450,43
|
||||
20241120,124600,1244574150,21500,21500,21500,21500,14
|
||||
20241120,124500,1244273150,21500,21550,21550,21500,19
|
||||
20241120,124400,1243863950,21500,21550,21550,21500,10
|
||||
20241120,124300,1243648500,21550,21550,21550,21550,40
|
||||
20241120,124200,1242786500,21550,21550,21550,21550,11
|
||||
20241120,124100,1242549450,21500,21550,21550,21500,11
|
||||
20241120,124000,1242312450,21550,21500,21550,21500,37
|
||||
20241120,123900,1241516450,21550,21550,21550,21500,947
|
||||
20241120,123800,1221153150,21550,21650,21650,21500,1914
|
||||
20241120,123700,1179827650,21600,21600,21600,21600,89
|
||||
20241120,123600,1177905250,21650,21650,21650,21600,11
|
||||
20241120,123500,1177667150,21600,21700,21700,21600,448
|
||||
20241120,123400,1167971750,21700,21650,21700,21650,47
|
||||
20241120,123300,1166954000,21650,21650,21650,21600,12
|
||||
20241120,123200,1166694250,21650,21650,21650,21600,14
|
||||
20241120,123100,1166391400,21650,21600,21650,21600,24
|
||||
20241120,123000,1165872050,21650,21600,21650,21600,11
|
||||
20241120,122900,1165633950,21600,21600,21600,21600,109
|
||||
20241120,122800,1163279550,21600,21600,21600,21550,149
|
||||
20241120,122700,1160061350,21650,21600,21650,21600,11
|
||||
20241120,122600,1159823250,21600,21600,21600,21600,1
|
||||
20241120,122500,1159801650,21650,21600,21650,21550,90
|
||||
20241120,122400,1157857600,21600,21650,21650,21550,90
|
||||
20241120,122300,1155913250,21600,21600,21600,21600,10
|
||||
20241120,122200,1155697250,21600,21650,21650,21600,41
|
||||
20241120,122100,1154811200,21600,21650,21650,21600,174
|
||||
20241120,122000,1151044650,21650,21650,21650,21600,20
|
||||
20241120,121900,1150611750,21600,21550,21600,21550,373
|
||||
20241120,121800,1142565100,21600,21550,21600,21550,71
|
||||
20241120,121700,1141032650,21600,21650,21650,21550,279
|
||||
20241120,121600,1135006650,21650,21600,21650,21600,20
|
||||
20241120,121500,1134573750,21650,21650,21650,21650,58
|
||||
20241120,121400,1133318050,21700,21700,21700,21700,9
|
||||
20241120,121300,1133122750,21650,21600,21650,21600,26
|
||||
20241120,121200,1132559900,21650,21650,21650,21650,7
|
||||
20241120,121100,1132408350,21650,21650,21700,21650,23
|
||||
20241120,121000,1131910100,21650,21650,21650,21600,187
|
||||
20241120,120900,1127861600,21650,21650,21650,21650,7
|
||||
20241120,120800,1127710050,21650,21600,21700,21600,138
|
||||
20241120,120700,1124725300,21650,21650,21650,21650,45
|
||||
20241120,120600,1123751050,21650,21600,21650,21600,453
|
||||
20241120,120500,1113944500,21650,21600,21650,21600,76
|
||||
20241120,120400,1112301400,21600,21600,21650,21550,58
|
||||
20241120,120300,1111047500,21600,21650,21650,21600,172
|
||||
20241120,120200,1107331000,21600,21600,21600,21600,0
|
||||
20241120,120100,1107331000,21600,21650,21650,21600,54
|
||||
20241120,120000,1106162950,21600,21550,21650,21550,168
|
||||
20241120,115900,1102534400,21650,21650,21650,21650,0
|
||||
20241120,115800,1102534400,21650,21600,21650,21550,296
|
||||
20241120,115700,1096138950,21600,21650,21650,21600,85
|
||||
20241120,115600,1094300500,21600,21600,21650,21600,198
|
||||
20241120,115500,1090023500,21550,21500,21600,21500,25
|
||||
20241120,115400,1089484600,21600,21550,21600,21550,268
|
||||
20241120,115300,1083707650,21600,21550,21600,21550,62
|
||||
20241120,115200,1082368500,21600,21600,21600,21600,0
|
||||
20241120,115100,1082368500,21600,21600,21600,21600,71
|
||||
20241120,115000,1080834900,21600,21550,21600,21550,28
|
||||
20241120,114900,1080230150,21600,21600,21600,21550,77
|
||||
20241120,114800,1078567700,21600,21550,21600,21550,50
|
||||
20241120,114700,1077489100,21600,21550,21600,21550,23
|
||||
20241120,114600,1076992550,21550,21600,21600,21450,360
|
||||
20241120,114500,1069240300,21600,21600,21600,21600,15
|
||||
20241120,114400,1068916300,21600,21600,21600,21550,31
|
||||
20241120,114300,1068246750,21600,21600,21600,21600,144
|
||||
20241120,114200,1065136350,21600,21600,21600,21550,65
|
||||
20241120,114100,1063732400,21600,21600,21600,21550,48
|
||||
20241120,114000,1062695650,21600,21600,21600,21600,58
|
||||
20241120,113900,1061442850,21600,21600,21600,21600,27
|
||||
20241120,113800,1060859650,21600,21600,21600,21550,19
|
||||
20241120,113700,1060449300,21600,21600,21600,21600,69
|
||||
20241120,113600,1058958900,21550,21600,21600,21550,48
|
||||
20241120,113500,1057922150,21550,21600,21600,21550,68
|
||||
20241120,113400,1056454200,21600,21600,21600,21600,7
|
||||
20241120,113300,1056303000,21600,21600,21600,21600,53
|
||||
20241120,113200,1055158200,21600,21600,21600,21600,74
|
||||
20241120,113100,1053559800,21600,21550,21600,21550,132
|
||||
20241120,113000,1050713800,21550,21500,21550,21500,44
|
||||
20241120,112900,1049765650,21550,21550,21550,21500,62
|
||||
20241120,112800,1048429600,21600,21550,21600,21500,51
|
||||
20241120,112700,1047330750,21500,21500,21500,21350,1880
|
||||
20241120,112600,1007018600,21600,21550,21600,21500,102
|
||||
20241120,112500,1004822300,21500,21500,21550,21450,36
|
||||
20241120,112400,1004047750,21450,21500,21500,21450,92
|
||||
20241120,112300,1002070200,21500,21450,21500,21450,177
|
||||
20241120,112200,998271400,21500,21600,21600,21500,325
|
||||
20241120,112100,991276550,21600,21550,21600,21550,35
|
||||
20241120,112000,990521350,21550,21550,21550,21500,59
|
||||
20241120,111900,989250000,21550,21550,21600,21500,53
|
||||
20241120,111800,988106300,21550,21550,21600,21550,99
|
||||
20241120,111700,985971800,21550,21550,21550,21500,12
|
||||
20241120,111600,985713350,21500,21550,21550,21500,46
|
||||
20241120,111500,984722400,21550,21550,21550,21500,118
|
||||
20241120,111400,982184050,21450,21600,21600,21450,404
|
||||
20241120,111300,973502550,21600,21600,21600,21600,56
|
||||
20241120,111200,972292950,21600,21600,21600,21600,62
|
||||
20241120,111100,970953750,21600,21550,21600,21550,36
|
||||
20241120,111000,970176200,21550,21550,21550,21550,9
|
||||
20241120,110900,969982250,21550,21550,21600,21550,56
|
||||
20241120,110800,968774250,21500,21550,21550,21500,76
|
||||
20241120,110700,967136500,21500,21500,21550,21500,226
|
||||
20241120,110600,962277250,21500,21500,21500,21500,7
|
||||
20241120,110500,962126750,21500,21500,21500,21500,320
|
||||
20241120,110400,955246750,21500,21500,21500,21500,43
|
||||
20241120,110300,954322250,21500,21550,21550,21500,1255
|
||||
20241120,110200,927308250,21600,21600,21600,21600,27
|
||||
20241120,110100,926725050,21600,21600,21600,21600,85
|
||||
20241120,110000,924889050,21600,21600,21600,21550,162
|
||||
20241120,105900,921392750,21600,21600,21600,21600,65
|
||||
20241120,105800,919988750,21600,21550,21650,21550,109
|
||||
20241120,105700,917632650,21550,21600,21650,21550,66
|
||||
20241120,105600,916206500,21600,21650,21650,21550,628
|
||||
20241120,105500,902670700,21650,21650,21650,21650,51
|
||||
20241120,105400,901566550,21600,21600,21650,21600,89
|
||||
20241120,105300,899642850,21600,21600,21600,21550,86
|
||||
20241120,105200,897786150,21600,21650,21650,21600,114
|
||||
20241120,105100,895322450,21600,21650,21650,21600,95
|
||||
20241120,105000,893265950,21650,21650,21650,21600,73
|
||||
20241120,104900,891686300,21650,21650,21650,21650,45
|
||||
20241120,104800,890712050,21650,21600,21650,21550,38
|
||||
20241120,104700,889891250,21550,21600,21600,21550,73
|
||||
20241120,104600,888314550,21550,21600,21600,21550,89
|
||||
20241120,104500,886392750,21600,21650,21650,21550,275
|
||||
20241120,104400,880440550,21700,21700,21700,21700,107
|
||||
20241120,104300,878118650,21650,21650,21650,21650,277
|
||||
20241120,104200,872121600,21650,21650,21650,21600,91
|
||||
20241120,104100,870154200,21650,21600,21650,21600,85
|
||||
20241120,104000,868314800,21650,21600,21650,21550,43
|
||||
20241120,103900,867384950,21650,21600,21650,21550,123
|
||||
20241120,103800,864728350,21600,21600,21600,21600,4
|
||||
20241120,103700,864641950,21650,21550,21650,21550,79
|
||||
20241120,103600,862936400,21600,21600,21650,21550,39
|
||||
20241120,103500,862093050,21550,21550,21600,21500,43
|
||||
20241120,103400,861166800,21500,21500,21550,21500,183
|
||||
20241120,103300,857231250,21500,21550,21600,21500,166
|
||||
20241120,103200,853652350,21550,21600,21650,21550,134
|
||||
20241120,103100,850758950,21600,21600,21650,21550,127
|
||||
20241120,103000,848015850,21650,21600,21650,21600,140
|
||||
20241120,102900,844991800,21550,21650,21650,21550,157
|
||||
20241120,102800,841597500,21650,21600,21650,21600,84
|
||||
20241120,102700,839781650,21600,21600,21600,21600,83
|
||||
20241120,102600,837988850,21600,21600,21700,21550,142
|
||||
20241120,102500,834917550,21600,21600,21700,21500,631
|
||||
20241120,102400,821289000,21550,21650,21650,21550,168
|
||||
20241120,102300,817658100,21650,21600,21650,21550,801
|
||||
20241120,102200,800356550,21600,21600,21600,21500,310
|
||||
20241120,102100,793661650,21550,21550,21550,21550,78
|
||||
20241120,102000,791980750,21550,21500,21550,21500,111
|
||||
20241120,101900,789592900,21500,21500,21500,21450,106
|
||||
20241120,101800,787313950,21500,21400,21550,21400,400
|
||||
20241120,101700,778735850,21350,21450,21450,21300,294
|
||||
20241120,101600,772449850,21450,21450,21450,21400,148
|
||||
20241120,101500,769275650,21450,21450,21450,21400,144
|
||||
20241120,101400,766189150,21450,21450,21450,21400,99
|
||||
20241120,101300,764065650,21450,21450,21450,21450,116
|
||||
20241120,101200,761577450,21450,21550,21550,21450,596
|
||||
20241120,101100,748772500,21550,21550,21550,21500,179
|
||||
20241120,101000,744916100,21550,21600,21600,21500,176
|
||||
20241120,100900,741121900,21600,21550,21600,21550,140
|
||||
20241120,100800,738099850,21550,21550,21600,21550,106
|
||||
20241120,100700,735813850,21550,21550,21550,21500,204
|
||||
20241120,100600,731418050,21550,21500,21550,21500,409
|
||||
20241120,100500,722624200,21500,21500,21500,21500,101
|
||||
20241120,100400,720452700,21500,21500,21500,21500,323
|
||||
20241120,100300,713508200,21500,21450,21550,21450,1548
|
||||
20241120,100200,680285500,21500,21650,21650,21350,2502
|
||||
20241120,100100,626594600,21600,21700,21700,21600,142
|
||||
20241120,100000,623515750,21650,21650,21700,21600,260
|
||||
20241120,095900,617876700,21600,21650,21650,21600,266
|
||||
20241120,095800,612118750,21650,21650,21650,21550,742
|
||||
20241120,095700,596069950,21650,21650,21650,21550,1023
|
||||
20241120,095600,573948400,21600,21650,21650,21600,280
|
||||
20241120,095500,567887200,21650,21550,21650,21500,508
|
||||
20241120,095400,556903400,21550,21500,21550,21500,588
|
||||
20241120,095300,544260500,21500,21500,21650,21450,1573
|
||||
20241120,095200,510424550,21500,21450,21550,21450,2660
|
||||
20241120,095100,453243450,21450,21350,21450,21350,446
|
||||
20241120,095000,443696750,21350,21350,21400,21300,562
|
||||
20241120,094900,431706950,21400,21350,21400,21300,1923
|
||||
20241120,094800,390641250,21350,21350,21350,21350,185
|
||||
20241120,094700,386691500,21300,21400,21400,21300,220
|
||||
20241120,094600,381992900,21350,21400,21400,21350,623
|
||||
20241120,094500,368665700,21400,21500,21500,21400,29
|
||||
20241120,094400,368044900,21500,21450,21500,21450,171
|
||||
20241120,094300,364373550,21450,21350,21450,21350,271
|
||||
20241120,094200,358572100,21400,21400,21400,21300,35
|
||||
20241120,094100,357824850,21400,21300,21400,21300,439
|
||||
20241120,094000,348448400,21300,21350,21350,21300,76
|
||||
20241120,093900,346826050,21300,21350,21350,21300,89
|
||||
20241120,093800,344927950,21350,21350,21400,21250,1418
|
||||
20241120,093700,314712000,21350,21350,21400,21200,2047
|
||||
20241120,093600,271154700,21350,21350,21350,21200,388
|
||||
20241120,093500,262923450,21200,21200,21400,21200,1601
|
||||
20241120,093400,228874550,21300,21400,21400,21200,521
|
||||
20241120,093300,217825000,21400,21350,21400,21250,1018
|
||||
20241120,093200,196169150,21450,21450,21450,21450,60
|
||||
20241120,093100,194882150,21450,21300,21450,21250,245
|
||||
20241120,093000,189668300,21500,21300,21550,21300,721
|
||||
20241120,092900,174307550,21250,21400,21400,21250,1992
|
||||
20241120,092800,131810650,21400,21550,21550,21400,400
|
||||
20241120,092700,123216150,21550,21550,21550,21550,1
|
||||
20241120,092600,123194600,21400,21400,21400,21400,0
|
||||
20241120,092500,123194600,21400,21500,21500,21400,107
|
||||
20241120,092400,120904600,21450,21450,21450,21450,243
|
||||
20241120,092300,115692250,21550,21500,21550,21450,61
|
||||
20241120,092200,114381650,21500,21600,21600,21500,12
|
||||
20241120,092100,114123450,21600,21600,21600,21600,35
|
||||
20241120,092000,113367450,21450,21450,21600,21450,176
|
||||
20241120,091900,109573400,21500,21450,21650,21400,632
|
||||
20241120,091800,95917850,21450,21400,21500,21400,129
|
||||
20241120,091700,93146700,21450,21500,21500,21450,167
|
||||
20241120,091600,89563650,21500,21450,21500,21450,39
|
||||
20241120,091500,88727050,21450,21550,21550,21450,220
|
||||
20241120,091400,83995600,21500,21550,21550,21450,246
|
||||
20241120,091300,78699650,21500,21550,21550,21500,75
|
||||
20241120,091200,77087050,21550,21550,21550,21550,14
|
||||
20241120,091100,76785350,21550,21500,21550,21500,65
|
||||
20241120,091000,75385100,21550,21450,21550,21450,320
|
||||
20241120,090900,68518550,21500,21450,21500,21450,59
|
||||
20241120,090800,67251100,21450,21450,21500,21450,241
|
||||
20241120,090700,62076250,21450,21450,21450,21450,143
|
||||
20241120,090600,59008900,21500,21500,21500,21450,73
|
||||
20241120,090500,57441650,21450,21500,21500,21400,376
|
||||
20241120,090400,49366250,21550,21700,21700,21550,92
|
||||
20241120,090300,47376150,21700,21650,21700,21650,17
|
||||
20241120,090200,47008050,21500,21500,21500,21450,1105
|
||||
20241120,090100,23298500,21500,21450,21500,21450,201
|
||||
20241120,090000,18980400,21450,21500,21650,21350,861
|
||||
|
Reference in New Issue
Block a user