Update 2024-11-20 2713 candle_min
This commit is contained in:
668
101530/min/candle-20241120.csv
Normal file
668
101530/min/candle-20241120.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200600,330864090,5850,5850,5850,5850,1015
|
||||
20241120,200500,330864090,5850,5850,5850,5850,0
|
||||
20241120,200400,330864090,5850,5850,5850,5850,0
|
||||
20241120,200300,330864090,5850,5850,5850,5850,0
|
||||
20241120,200200,330864090,5850,5850,5850,5850,0
|
||||
20241120,200100,330864090,5850,5850,5850,5850,0
|
||||
20241120,200000,330864090,5850,5850,5850,5850,0
|
||||
20241120,195900,330864090,5850,5850,5850,5850,0
|
||||
20241120,195800,330864090,5850,5850,5850,5850,0
|
||||
20241120,195700,330864090,5850,5850,5850,5850,0
|
||||
20241120,195600,330864090,5850,5850,5850,5850,0
|
||||
20241120,195500,330864090,5850,5850,5850,5850,0
|
||||
20241120,195400,330864090,5850,5850,5850,5850,0
|
||||
20241120,195300,330864090,5850,5850,5850,5850,0
|
||||
20241120,195200,330864090,5850,5850,5850,5850,0
|
||||
20241120,195100,330864090,5850,5850,5850,5850,0
|
||||
20241120,195000,330864090,5850,5850,5850,5850,0
|
||||
20241120,194900,330864090,5850,5850,5850,5850,0
|
||||
20241120,194800,330864090,5850,5850,5850,5850,0
|
||||
20241120,194700,330864090,5850,5850,5850,5850,0
|
||||
20241120,194600,330864090,5850,5850,5850,5850,0
|
||||
20241120,194500,330864090,5850,5850,5850,5850,0
|
||||
20241120,194400,330864090,5850,5850,5850,5850,0
|
||||
20241120,194300,330864090,5850,5850,5850,5850,0
|
||||
20241120,194200,330864090,5850,5850,5850,5850,0
|
||||
20241120,194100,330864090,5850,5850,5850,5850,0
|
||||
20241120,194000,330864090,5850,5850,5850,5850,0
|
||||
20241120,193900,330864090,5850,5850,5850,5850,0
|
||||
20241120,193800,330864090,5850,5850,5850,5850,0
|
||||
20241120,193700,330864090,5850,5850,5850,5850,0
|
||||
20241120,193600,330864090,5850,5850,5850,5850,1015
|
||||
20241120,193500,330864090,5850,5850,5850,5850,0
|
||||
20241120,193400,330864090,5850,5850,5850,5850,0
|
||||
20241120,193300,330864090,5850,5850,5850,5850,0
|
||||
20241120,193200,330864090,5850,5850,5850,5850,0
|
||||
20241120,193100,330864090,5850,5850,5850,5850,0
|
||||
20241120,193000,330864090,5850,5850,5850,5850,0
|
||||
20241120,192900,330864090,5850,5850,5850,5850,0
|
||||
20241120,192800,330864090,5850,5850,5850,5850,0
|
||||
20241120,192700,330864090,5850,5850,5850,5850,0
|
||||
20241120,192600,330864090,5850,5850,5850,5850,0
|
||||
20241120,192500,330864090,5850,5850,5850,5850,0
|
||||
20241120,192400,330864090,5850,5850,5850,5850,0
|
||||
20241120,192300,330864090,5850,5850,5850,5850,0
|
||||
20241120,192200,330864090,5850,5850,5850,5850,0
|
||||
20241120,192100,330864090,5850,5850,5850,5850,0
|
||||
20241120,192000,330864090,5850,5850,5850,5850,0
|
||||
20241120,191900,330864090,5850,5850,5850,5850,0
|
||||
20241120,191800,330864090,5850,5850,5850,5850,0
|
||||
20241120,191700,330864090,5850,5850,5850,5850,0
|
||||
20241120,191600,330864090,5850,5850,5850,5850,0
|
||||
20241120,191500,330864090,5850,5850,5850,5850,0
|
||||
20241120,191400,330864090,5850,5850,5850,5850,0
|
||||
20241120,191300,330864090,5850,5850,5850,5850,0
|
||||
20241120,191200,330864090,5850,5850,5850,5850,0
|
||||
20241120,191100,330864090,5850,5850,5850,5850,0
|
||||
20241120,191000,330864090,5850,5850,5850,5850,0
|
||||
20241120,190900,330864090,5850,5850,5850,5850,0
|
||||
20241120,190800,330864090,5850,5850,5850,5850,0
|
||||
20241120,190700,330864090,5850,5850,5850,5850,0
|
||||
20241120,190600,330864090,5850,5850,5850,5850,1015
|
||||
20241120,190500,330864090,5850,5850,5850,5850,0
|
||||
20241120,190400,330864090,5850,5850,5850,5850,0
|
||||
20241120,190300,330864090,5850,5850,5850,5850,0
|
||||
20241120,190200,330864090,5850,5850,5850,5850,0
|
||||
20241120,190100,330864090,5850,5850,5850,5850,0
|
||||
20241120,190000,330864090,5850,5850,5850,5850,0
|
||||
20241120,185900,330864090,5850,5850,5850,5850,0
|
||||
20241120,185800,330864090,5850,5850,5850,5850,0
|
||||
20241120,185700,330864090,5850,5850,5850,5850,0
|
||||
20241120,185600,330864090,5850,5850,5850,5850,0
|
||||
20241120,185500,330864090,5850,5850,5850,5850,0
|
||||
20241120,185400,330864090,5850,5850,5850,5850,0
|
||||
20241120,185300,330864090,5850,5850,5850,5850,0
|
||||
20241120,185200,330864090,5850,5850,5850,5850,0
|
||||
20241120,185100,330864090,5850,5850,5850,5850,0
|
||||
20241120,185000,330864090,5850,5850,5850,5850,0
|
||||
20241120,184900,330864090,5850,5850,5850,5850,0
|
||||
20241120,184800,330864090,5850,5850,5850,5850,0
|
||||
20241120,184700,330864090,5850,5850,5850,5850,0
|
||||
20241120,184600,330864090,5850,5850,5850,5850,0
|
||||
20241120,184500,330864090,5850,5850,5850,5850,0
|
||||
20241120,184400,330864090,5850,5850,5850,5850,0
|
||||
20241120,184300,330864090,5850,5850,5850,5850,0
|
||||
20241120,184200,330864090,5850,5850,5850,5850,0
|
||||
20241120,184100,330864090,5850,5850,5850,5850,0
|
||||
20241120,184000,330864090,5850,5850,5850,5850,0
|
||||
20241120,183900,330864090,5850,5850,5850,5850,0
|
||||
20241120,183800,330864090,5850,5850,5850,5850,0
|
||||
20241120,183700,330864090,5850,5850,5850,5850,0
|
||||
20241120,183600,330864090,5850,5850,5850,5850,1015
|
||||
20241120,183500,330864090,5850,5850,5850,5850,0
|
||||
20241120,183400,330864090,5850,5850,5850,5850,0
|
||||
20241120,183300,330864090,5850,5850,5850,5850,0
|
||||
20241120,183200,330864090,5850,5850,5850,5850,0
|
||||
20241120,183100,330864090,5850,5850,5850,5850,0
|
||||
20241120,183000,330864090,5850,5850,5850,5850,0
|
||||
20241120,182900,330864090,5850,5850,5850,5850,0
|
||||
20241120,182800,330864090,5850,5850,5850,5850,0
|
||||
20241120,182700,330864090,5850,5850,5850,5850,0
|
||||
20241120,182600,330864090,5850,5850,5850,5850,0
|
||||
20241120,182500,330864090,5850,5850,5850,5850,0
|
||||
20241120,182400,330864090,5850,5850,5850,5850,0
|
||||
20241120,182300,330864090,5850,5850,5850,5850,0
|
||||
20241120,182200,330864090,5850,5850,5850,5850,0
|
||||
20241120,182100,330864090,5850,5850,5850,5850,0
|
||||
20241120,182000,330864090,5850,5850,5850,5850,0
|
||||
20241120,181900,330864090,5850,5850,5850,5850,0
|
||||
20241120,181800,330864090,5850,5850,5850,5850,0
|
||||
20241120,181700,330864090,5850,5850,5850,5850,0
|
||||
20241120,181600,330864090,5850,5850,5850,5850,0
|
||||
20241120,181500,330864090,5850,5850,5850,5850,0
|
||||
20241120,181400,330864090,5850,5850,5850,5850,0
|
||||
20241120,181300,330864090,5850,5850,5850,5850,0
|
||||
20241120,181200,330864090,5850,5850,5850,5850,0
|
||||
20241120,181100,330864090,5850,5850,5850,5850,0
|
||||
20241120,181000,330864090,5850,5850,5850,5850,0
|
||||
20241120,180900,330864090,5850,5850,5850,5850,0
|
||||
20241120,180800,330864090,5850,5850,5850,5850,0
|
||||
20241120,180700,330864090,5850,5850,5850,5850,0
|
||||
20241120,180600,330864090,5850,5850,5850,5850,1015
|
||||
20241120,180500,330864090,5850,5850,5850,5850,0
|
||||
20241120,180400,330864090,5850,5850,5850,5850,0
|
||||
20241120,180300,330864090,5850,5850,5850,5850,0
|
||||
20241120,180200,330864090,5850,5850,5850,5850,0
|
||||
20241120,180100,330864090,5850,5850,5850,5850,0
|
||||
20241120,180000,330864090,5850,5850,5850,5850,0
|
||||
20241120,175900,330864090,5850,5850,5850,5850,0
|
||||
20241120,175800,330864090,5850,5850,5850,5850,0
|
||||
20241120,175700,330864090,5850,5850,5850,5850,0
|
||||
20241120,175600,330864090,5850,5850,5850,5850,0
|
||||
20241120,175500,330864090,5850,5850,5850,5850,0
|
||||
20241120,175400,330864090,5850,5850,5850,5850,0
|
||||
20241120,175300,330864090,5850,5850,5850,5850,0
|
||||
20241120,175200,330864090,5850,5850,5850,5850,0
|
||||
20241120,175100,330864090,5850,5850,5850,5850,0
|
||||
20241120,175000,330864090,5850,5850,5850,5850,0
|
||||
20241120,174900,330864090,5850,5850,5850,5850,0
|
||||
20241120,174800,330864090,5850,5850,5850,5850,0
|
||||
20241120,174700,330864090,5850,5850,5850,5850,0
|
||||
20241120,174600,330864090,5850,5850,5850,5850,0
|
||||
20241120,174500,330864090,5850,5850,5850,5850,0
|
||||
20241120,174400,330864090,5850,5850,5850,5850,0
|
||||
20241120,174300,330864090,5850,5850,5850,5850,0
|
||||
20241120,174200,330864090,5850,5850,5850,5850,0
|
||||
20241120,174100,330864090,5850,5850,5850,5850,0
|
||||
20241120,174000,330864090,5850,5850,5850,5850,0
|
||||
20241120,173900,330864090,5850,5850,5850,5850,0
|
||||
20241120,173800,330864090,5850,5850,5850,5850,0
|
||||
20241120,173700,330864090,5850,5850,5850,5850,0
|
||||
20241120,173600,330864090,5850,5850,5850,5850,1015
|
||||
20241120,173500,330864090,5850,5850,5850,5850,0
|
||||
20241120,173400,330864090,5850,5850,5850,5850,0
|
||||
20241120,173300,330864090,5850,5850,5850,5850,0
|
||||
20241120,173200,330864090,5850,5850,5850,5850,0
|
||||
20241120,173100,330864090,5850,5850,5850,5850,0
|
||||
20241120,173000,330864090,5850,5850,5850,5850,0
|
||||
20241120,172900,330864090,5850,5850,5850,5850,0
|
||||
20241120,172800,330864090,5850,5850,5850,5850,0
|
||||
20241120,172700,330864090,5850,5850,5850,5850,0
|
||||
20241120,172600,330864090,5850,5850,5850,5850,0
|
||||
20241120,172500,330864090,5850,5850,5850,5850,0
|
||||
20241120,172400,330864090,5850,5850,5850,5850,0
|
||||
20241120,172300,330864090,5850,5850,5850,5850,0
|
||||
20241120,172200,330864090,5850,5850,5850,5850,0
|
||||
20241120,172100,330864090,5850,5850,5850,5850,0
|
||||
20241120,172000,330864090,5850,5850,5850,5850,0
|
||||
20241120,171900,330864090,5850,5850,5850,5850,0
|
||||
20241120,171800,330864090,5850,5850,5850,5850,0
|
||||
20241120,171700,330864090,5850,5850,5850,5850,0
|
||||
20241120,171600,330864090,5850,5850,5850,5850,0
|
||||
20241120,171500,330864090,5850,5850,5850,5850,0
|
||||
20241120,171400,330864090,5850,5850,5850,5850,0
|
||||
20241120,171300,330864090,5850,5850,5850,5850,0
|
||||
20241120,171200,330864090,5850,5850,5850,5850,0
|
||||
20241120,171100,330864090,5850,5850,5850,5850,0
|
||||
20241120,171000,330864090,5850,5850,5850,5850,0
|
||||
20241120,170900,330864090,5850,5850,5850,5850,0
|
||||
20241120,170800,330864090,5850,5850,5850,5850,0
|
||||
20241120,170700,330864090,5850,5850,5850,5850,0
|
||||
20241120,170600,330864090,5850,5850,5850,5850,1015
|
||||
20241120,170500,330864090,5850,5850,5850,5850,0
|
||||
20241120,170400,330864090,5850,5850,5850,5850,0
|
||||
20241120,170300,330864090,5850,5850,5850,5850,0
|
||||
20241120,170200,330864090,5850,5850,5850,5850,0
|
||||
20241120,170100,330864090,5850,5850,5850,5850,0
|
||||
20241120,170000,330864090,5850,5850,5850,5850,0
|
||||
20241120,165900,330864090,5850,5850,5850,5850,0
|
||||
20241120,165800,330864090,5850,5850,5850,5850,0
|
||||
20241120,165700,330864090,5850,5850,5850,5850,0
|
||||
20241120,165600,330864090,5850,5850,5850,5850,0
|
||||
20241120,165500,330864090,5850,5850,5850,5850,0
|
||||
20241120,165400,330864090,5850,5850,5850,5850,0
|
||||
20241120,165300,330864090,5850,5850,5850,5850,0
|
||||
20241120,165200,330864090,5850,5850,5850,5850,0
|
||||
20241120,165100,330864090,5850,5850,5850,5850,0
|
||||
20241120,165000,330864090,5850,5850,5850,5850,0
|
||||
20241120,164900,330864090,5850,5850,5850,5850,0
|
||||
20241120,164800,330864090,5850,5850,5850,5850,0
|
||||
20241120,164700,330864090,5850,5850,5850,5850,0
|
||||
20241120,164600,330864090,5850,5850,5850,5850,0
|
||||
20241120,164500,330864090,5850,5850,5850,5850,0
|
||||
20241120,164400,330864090,5850,5850,5850,5850,0
|
||||
20241120,164300,330864090,5850,5850,5850,5850,0
|
||||
20241120,164200,330864090,5850,5850,5850,5850,0
|
||||
20241120,164100,330864090,5850,5850,5850,5850,0
|
||||
20241120,164000,330864090,5850,5850,5850,5850,0
|
||||
20241120,163900,330864090,5850,5850,5850,5850,0
|
||||
20241120,163800,330864090,5850,5850,5850,5850,0
|
||||
20241120,163700,330864090,5850,5850,5850,5850,0
|
||||
20241120,163600,330864090,5850,5850,5850,5850,1015
|
||||
20241120,163500,330864090,5850,5850,5850,5850,0
|
||||
20241120,163400,330864090,5850,5850,5850,5850,0
|
||||
20241120,163300,330864090,5850,5850,5850,5850,0
|
||||
20241120,163200,330864090,5850,5850,5850,5850,0
|
||||
20241120,163100,330864090,5850,5850,5850,5850,0
|
||||
20241120,163000,330864090,5850,5850,5850,5850,0
|
||||
20241120,162900,330864090,5850,5850,5850,5850,0
|
||||
20241120,162800,330864090,5850,5850,5850,5850,0
|
||||
20241120,162700,330864090,5850,5850,5850,5850,0
|
||||
20241120,162600,330864090,5850,5850,5850,5850,0
|
||||
20241120,162500,330864090,5850,5850,5850,5850,0
|
||||
20241120,162400,330864090,5850,5850,5850,5850,0
|
||||
20241120,162300,330864090,5850,5850,5850,5850,0
|
||||
20241120,162200,330864090,5850,5850,5850,5850,0
|
||||
20241120,162100,330864090,5850,5850,5850,5850,0
|
||||
20241120,162000,330864090,5850,5850,5850,5850,0
|
||||
20241120,161900,330864090,5850,5850,5850,5850,0
|
||||
20241120,161800,330864090,5850,5850,5850,5850,0
|
||||
20241120,161700,330864090,5850,5850,5850,5850,0
|
||||
20241120,161600,330864090,5850,5850,5850,5850,0
|
||||
20241120,161500,330864090,5850,5850,5850,5850,0
|
||||
20241120,161400,330864090,5850,5850,5850,5850,0
|
||||
20241120,161300,330864090,5850,5850,5850,5850,0
|
||||
20241120,161200,330864090,5850,5850,5850,5850,0
|
||||
20241120,161100,330864090,5850,5850,5850,5850,0
|
||||
20241120,161000,330864090,5850,5850,5850,5850,0
|
||||
20241120,160900,330864090,5850,5850,5850,5850,0
|
||||
20241120,160800,330864090,5850,5850,5850,5850,0
|
||||
20241120,160700,330864090,5850,5850,5850,5850,0
|
||||
20241120,160600,330864090,5850,5850,5850,5850,1015
|
||||
20241120,160500,330864090,5850,5850,5850,5850,0
|
||||
20241120,160400,330864090,5850,5850,5850,5850,0
|
||||
20241120,160300,330864090,5850,5850,5850,5850,0
|
||||
20241120,160200,330864090,5850,5850,5850,5850,0
|
||||
20241120,160100,330864090,5850,5850,5850,5850,0
|
||||
20241120,160000,330864090,5850,5850,5850,5850,0
|
||||
20241120,155900,330864090,5850,5850,5850,5850,0
|
||||
20241120,155800,330864090,5850,5850,5850,5850,0
|
||||
20241120,155700,330864090,5850,5850,5850,5850,0
|
||||
20241120,155600,330864090,5850,5850,5850,5850,0
|
||||
20241120,155500,330864090,5850,5850,5850,5850,0
|
||||
20241120,155400,330864090,5850,5850,5850,5850,0
|
||||
20241120,155300,330864090,5850,5850,5850,5850,0
|
||||
20241120,155200,330864090,5850,5850,5850,5850,0
|
||||
20241120,155100,330864090,5850,5850,5850,5850,0
|
||||
20241120,155000,330864090,5850,5850,5850,5850,0
|
||||
20241120,154900,330864090,5850,5850,5850,5850,0
|
||||
20241120,154800,330864090,5850,5850,5850,5850,0
|
||||
20241120,154700,330864090,5850,5850,5850,5850,0
|
||||
20241120,154600,330864090,5850,5850,5850,5850,0
|
||||
20241120,154500,330864090,5850,5850,5850,5850,0
|
||||
20241120,154400,330864090,5850,5850,5850,5850,0
|
||||
20241120,154300,330864090,5850,5850,5850,5850,0
|
||||
20241120,154200,330864090,5850,5850,5850,5850,0
|
||||
20241120,154100,330864090,5850,5850,5850,5850,0
|
||||
20241120,154000,330864090,5850,5850,5850,5850,0
|
||||
20241120,153900,330864090,5850,5850,5850,5850,0
|
||||
20241120,153800,330864090,5850,5850,5850,5850,0
|
||||
20241120,153700,330864090,5850,5850,5850,5850,0
|
||||
20241120,153600,330864090,5850,5850,5850,5850,1015
|
||||
20241120,153500,330864090,5850,5850,5850,5850,0
|
||||
20241120,153400,330864090,5850,5850,5850,5850,0
|
||||
20241120,153300,330864090,5850,5850,5850,5850,0
|
||||
20241120,153200,330864090,5850,5850,5850,5850,0
|
||||
20241120,153100,330864090,5850,5850,5850,5850,0
|
||||
20241120,153000,330864090,5850,5850,5850,5850,1015
|
||||
20241120,152900,324926340,5840,5840,5840,5840,0
|
||||
20241120,152800,324926340,5840,5840,5840,5840,0
|
||||
20241120,152700,324926340,5840,5840,5840,5840,0
|
||||
20241120,152600,324926340,5840,5840,5840,5840,0
|
||||
20241120,152500,324926340,5840,5840,5840,5840,0
|
||||
20241120,152400,324926340,5840,5840,5840,5840,0
|
||||
20241120,152300,324926340,5840,5840,5840,5840,0
|
||||
20241120,152200,324926340,5840,5840,5840,5840,0
|
||||
20241120,152100,324926340,5840,5840,5840,5840,0
|
||||
20241120,152000,324926340,5840,5840,5840,5840,0
|
||||
20241120,151900,324926340,5840,5840,5840,5830,982
|
||||
20241120,151800,319191710,5840,5840,5840,5840,871
|
||||
20241120,151700,314105070,5840,5870,5870,5840,743
|
||||
20241120,151600,309759840,5860,5870,5870,5860,176
|
||||
20241120,151500,308727320,5880,5880,5880,5880,273
|
||||
20241120,151400,307122080,5900,5870,5900,5870,116
|
||||
20241120,151300,306438870,5880,5890,5910,5880,415
|
||||
20241120,151200,303995810,5920,5860,5920,5860,2113
|
||||
20241120,151100,291541730,5860,5860,5860,5860,2
|
||||
20241120,151000,291530010,5850,5850,5850,5850,63
|
||||
20241120,150900,291161460,5850,5850,5850,5850,108
|
||||
20241120,150800,290529660,5860,5850,5860,5850,11
|
||||
20241120,150700,290465270,5840,5840,5840,5840,101
|
||||
20241120,150600,289875430,5840,5840,5840,5830,322
|
||||
20241120,150500,287994990,5840,5840,5850,5840,115
|
||||
20241120,150400,287322600,5850,5830,5850,5820,820
|
||||
20241120,150300,282540300,5830,5830,5830,5830,8
|
||||
20241120,150200,282493660,5830,5830,5830,5820,1000
|
||||
20241120,150100,276667870,5850,5850,5850,5850,0
|
||||
20241120,150000,276667870,5850,5860,5860,5820,3035
|
||||
20241120,145900,258928430,5860,5860,5890,5860,20
|
||||
20241120,145800,258811110,5870,5870,5870,5870,0
|
||||
20241120,145700,258811110,5870,5920,5920,5870,2165
|
||||
20241120,145600,246071720,5920,5900,5920,5880,766
|
||||
20241120,145500,241550000,5890,5870,5890,5870,1265
|
||||
20241120,145400,234110080,5870,5860,5870,5860,3348
|
||||
20241120,145300,214476990,5840,5850,5870,5840,888
|
||||
20241120,145200,209290640,5840,5840,5880,5840,355
|
||||
20241120,145100,207212530,5840,5850,5850,5840,959
|
||||
20241120,145000,201603000,5840,5820,5840,5820,1369
|
||||
20241120,144900,193626130,5820,5820,5820,5820,0
|
||||
20241120,144800,193626130,5820,5790,5820,5790,3
|
||||
20241120,144700,193608720,5780,5780,5780,5780,1000
|
||||
20241120,144600,187828720,5780,5780,5810,5780,123
|
||||
20241120,144500,187114240,5780,5780,5820,5780,12
|
||||
20241120,144400,187044580,5780,5770,5780,5770,395
|
||||
20241120,144300,184765170,5770,5790,5790,5770,969
|
||||
20241120,144200,179173260,5790,5800,5800,5790,352
|
||||
20241120,144100,177134330,5820,5820,5820,5820,0
|
||||
20241120,144000,177134330,5820,5800,5820,5800,200
|
||||
20241120,143900,175970350,5820,5820,5820,5820,0
|
||||
20241120,143800,175970350,5820,5820,5820,5820,0
|
||||
20241120,143700,175970350,5820,5790,5820,5790,40
|
||||
20241120,143600,175738260,5800,5790,5800,5790,10
|
||||
20241120,143500,175680290,5770,5770,5770,5770,88
|
||||
20241120,143400,175172530,5770,5770,5770,5770,10
|
||||
20241120,143300,175114830,5790,5820,5820,5790,254
|
||||
20241120,143200,173644110,5820,5790,5820,5790,161
|
||||
20241120,143100,172711710,5790,5790,5790,5790,0
|
||||
20241120,143000,172711710,5790,5790,5790,5790,2
|
||||
20241120,142900,172700130,5790,5770,5790,5770,4
|
||||
20241120,142800,172676990,5770,5770,5770,5770,0
|
||||
20241120,142700,172676990,5770,5770,5770,5770,2
|
||||
20241120,142600,172665450,5790,5790,5790,5790,0
|
||||
20241120,142500,172665450,5790,5790,5790,5790,0
|
||||
20241120,142400,172665450,5790,5810,5820,5790,1386
|
||||
20241120,142300,164624600,5810,5800,5850,5790,992
|
||||
20241120,142200,158848650,5790,5800,5800,5790,501
|
||||
20241120,142100,155943810,5810,5760,5820,5760,3965
|
||||
20241120,142000,132952150,5740,5740,5740,5740,0
|
||||
20241120,141900,132952150,5740,5740,5740,5740,21
|
||||
20241120,141800,132831610,5740,5750,5750,5740,3
|
||||
20241120,141700,132814380,5760,5760,5760,5760,0
|
||||
20241120,141600,132814380,5760,5760,5760,5760,1
|
||||
20241120,141500,132808620,5760,5730,5790,5730,2668
|
||||
20241120,141400,117419750,5730,5730,5730,5730,177
|
||||
20241120,141300,116405540,5730,5770,5770,5730,202
|
||||
20241120,141200,115244060,5800,5770,5800,5760,1500
|
||||
20241120,141100,106572240,5750,5710,5770,5710,2253
|
||||
20241120,141000,93642190,5710,5700,5710,5700,101
|
||||
20241120,140900,93066010,5710,5710,5710,5710,0
|
||||
20241120,140800,93066010,5710,5710,5710,5710,0
|
||||
20241120,140700,93066010,5710,5710,5710,5710,0
|
||||
20241120,140600,93066010,5710,5710,5710,5710,0
|
||||
20241120,140500,93066010,5710,5710,5710,5710,0
|
||||
20241120,140400,93066010,5710,5710,5710,5710,0
|
||||
20241120,140300,93066010,5710,5710,5710,5710,0
|
||||
20241120,140200,93066010,5710,5710,5710,5710,0
|
||||
20241120,140100,93066010,5710,5710,5710,5710,0
|
||||
20241120,140000,93066010,5710,5710,5710,5710,6
|
||||
20241120,135900,93031750,5710,5710,5710,5710,2
|
||||
20241120,135800,93020330,5710,5710,5710,5710,15
|
||||
20241120,135700,92934680,5700,5700,5700,5700,0
|
||||
20241120,135600,92934680,5700,5700,5700,5700,0
|
||||
20241120,135500,92934680,5700,5700,5700,5700,0
|
||||
20241120,135400,92934680,5700,5700,5700,5700,0
|
||||
20241120,135300,92934680,5700,5700,5700,5700,0
|
||||
20241120,135200,92934680,5700,5700,5700,5700,0
|
||||
20241120,135100,92934680,5700,5700,5700,5700,0
|
||||
20241120,135000,92934680,5700,5700,5700,5700,0
|
||||
20241120,134900,92934680,5700,5700,5700,5700,0
|
||||
20241120,134800,92934680,5700,5700,5700,5700,0
|
||||
20241120,134700,92934680,5700,5700,5700,5700,0
|
||||
20241120,134600,92934680,5700,5700,5700,5700,13
|
||||
20241120,134500,92860580,5700,5700,5700,5700,0
|
||||
20241120,134400,92860580,5700,5700,5700,5700,0
|
||||
20241120,134300,92860580,5700,5700,5700,5700,0
|
||||
20241120,134200,92860580,5700,5700,5700,5700,0
|
||||
20241120,134100,92860580,5700,5700,5700,5700,0
|
||||
20241120,134000,92860580,5700,5700,5700,5700,97
|
||||
20241120,133900,92307680,5710,5710,5710,5710,6
|
||||
20241120,133800,92273420,5710,5710,5710,5710,0
|
||||
20241120,133700,92273420,5710,5710,5710,5710,0
|
||||
20241120,133600,92273420,5710,5710,5710,5710,0
|
||||
20241120,133500,92273420,5710,5710,5710,5710,35
|
||||
20241120,133400,92073570,5710,5690,5710,5690,290
|
||||
20241120,133300,90423390,5690,5710,5710,5690,1000
|
||||
20241120,133200,84725540,5720,5720,5720,5720,2
|
||||
20241120,133100,84714100,5710,5710,5710,5710,0
|
||||
20241120,133000,84714100,5710,5710,5710,5710,0
|
||||
20241120,132900,84714100,5710,5710,5710,5710,27
|
||||
20241120,132800,84559930,5710,5710,5710,5710,0
|
||||
20241120,132700,84559930,5710,5710,5710,5710,0
|
||||
20241120,132600,84559930,5710,5710,5710,5710,0
|
||||
20241120,132500,84559930,5710,5710,5710,5710,2
|
||||
20241120,132400,84548510,5710,5710,5710,5710,0
|
||||
20241120,132300,84548510,5710,5710,5710,5710,0
|
||||
20241120,132200,84548510,5710,5710,5710,5710,0
|
||||
20241120,132100,84548510,5710,5710,5710,5710,0
|
||||
20241120,132000,84548510,5710,5710,5710,5710,0
|
||||
20241120,131900,84548510,5710,5710,5710,5710,28
|
||||
20241120,131800,84388630,5720,5720,5720,5720,0
|
||||
20241120,131700,84388630,5720,5710,5720,5710,303
|
||||
20241120,131600,82655500,5700,5700,5700,5700,0
|
||||
20241120,131500,82655500,5700,5700,5700,5700,0
|
||||
20241120,131400,82655500,5700,5700,5700,5700,0
|
||||
20241120,131300,82655500,5700,5700,5700,5700,100
|
||||
20241120,131200,82085500,5710,5710,5710,5710,0
|
||||
20241120,131100,82085500,5710,5710,5710,5710,0
|
||||
20241120,131000,82085500,5710,5710,5710,5710,8
|
||||
20241120,130900,82039820,5700,5700,5700,5700,0
|
||||
20241120,130800,82039820,5700,5700,5700,5700,0
|
||||
20241120,130700,82039820,5700,5700,5700,5700,58
|
||||
20241120,130600,81709220,5720,5720,5720,5720,0
|
||||
20241120,130500,81709220,5720,5720,5720,5720,0
|
||||
20241120,130400,81709220,5720,5700,5720,5700,949
|
||||
20241120,130300,76284290,5700,5700,5700,5700,0
|
||||
20241120,130200,76284290,5700,5700,5700,5700,0
|
||||
20241120,130100,76284290,5700,5700,5700,5700,0
|
||||
20241120,130000,76284290,5700,5700,5700,5700,0
|
||||
20241120,125900,76284290,5700,5700,5700,5700,8
|
||||
20241120,125800,76238690,5700,5700,5700,5700,175
|
||||
20241120,125700,75241190,5690,5690,5690,5690,0
|
||||
20241120,125600,75241190,5690,5690,5690,5690,0
|
||||
20241120,125500,75241190,5690,5690,5690,5690,0
|
||||
20241120,125400,75241190,5690,5690,5690,5690,0
|
||||
20241120,125300,75241190,5690,5690,5690,5690,0
|
||||
20241120,125200,75241190,5690,5690,5690,5690,0
|
||||
20241120,125100,75241190,5690,5690,5690,5690,30
|
||||
20241120,125000,75070490,5690,5690,5690,5690,12
|
||||
20241120,124900,75002210,5690,5690,5690,5690,0
|
||||
20241120,124800,75002210,5690,5690,5690,5690,0
|
||||
20241120,124700,75002210,5690,5690,5690,5690,0
|
||||
20241120,124600,75002210,5690,5690,5690,5690,91
|
||||
20241120,124500,74484420,5690,5690,5690,5690,0
|
||||
20241120,124400,74484420,5690,5690,5690,5690,0
|
||||
20241120,124300,74484420,5690,5690,5690,5690,0
|
||||
20241120,124200,74484420,5690,5690,5690,5690,111
|
||||
20241120,124100,73852830,5690,5680,5690,5680,86
|
||||
20241120,124000,73364160,5680,5680,5680,5680,0
|
||||
20241120,123900,73364160,5680,5680,5680,5680,0
|
||||
20241120,123800,73364160,5680,5680,5680,5680,0
|
||||
20241120,123700,73364160,5680,5680,5680,5680,0
|
||||
20241120,123600,73364160,5680,5680,5680,5680,0
|
||||
20241120,123500,73364160,5680,5680,5680,5680,0
|
||||
20241120,123400,73364160,5680,5680,5680,5680,0
|
||||
20241120,123300,73364160,5680,5680,5680,5680,0
|
||||
20241120,123200,73364160,5680,5680,5680,5680,0
|
||||
20241120,123100,73364160,5680,5680,5680,5680,0
|
||||
20241120,123000,73364160,5680,5680,5680,5680,4
|
||||
20241120,122900,73341440,5680,5680,5680,5680,0
|
||||
20241120,122800,73341440,5680,5680,5680,5680,0
|
||||
20241120,122700,73341440,5680,5670,5680,5670,41
|
||||
20241120,122600,73108570,5660,5660,5660,5660,0
|
||||
20241120,122500,73108570,5660,5660,5660,5660,0
|
||||
20241120,122400,73108570,5660,5660,5660,5660,0
|
||||
20241120,122300,73108570,5660,5670,5670,5660,500
|
||||
20241120,122200,70277570,5680,5680,5680,5680,0
|
||||
20241120,122100,70277570,5680,5680,5680,5680,35
|
||||
20241120,122000,70078770,5690,5680,5690,5680,18
|
||||
20241120,121900,69976380,5690,5690,5690,5690,3
|
||||
20241120,121800,69959310,5690,5680,5690,5680,7
|
||||
20241120,121700,69919500,5680,5680,5680,5680,0
|
||||
20241120,121600,69919500,5680,5670,5680,5670,95
|
||||
20241120,121500,69380840,5670,5660,5670,5660,3
|
||||
20241120,121400,69363840,5640,5640,5640,5640,0
|
||||
20241120,121300,69363840,5640,5640,5640,5640,10
|
||||
20241120,121200,69307440,5670,5670,5670,5670,15
|
||||
20241120,121100,69222390,5670,5670,5670,5670,37
|
||||
20241120,121000,69012600,5670,5670,5670,5670,0
|
||||
20241120,120900,69012600,5670,5660,5670,5660,152
|
||||
20241120,120800,68152260,5680,5680,5680,5680,0
|
||||
20241120,120700,68152260,5680,5680,5680,5680,0
|
||||
20241120,120600,68152260,5680,5680,5680,5680,12
|
||||
20241120,120500,68084100,5680,5680,5680,5680,1
|
||||
20241120,120400,68078420,5680,5680,5680,5680,0
|
||||
20241120,120300,68078420,5680,5680,5680,5680,2
|
||||
20241120,120200,68067060,5680,5670,5680,5670,6
|
||||
20241120,120100,68033030,5660,5660,5660,5660,0
|
||||
20241120,120000,68033030,5660,5650,5660,5650,91
|
||||
20241120,115900,67518630,5650,5650,5650,5650,0
|
||||
20241120,115800,67518630,5650,5650,5650,5650,0
|
||||
20241120,115700,67518630,5650,5650,5650,5650,0
|
||||
20241120,115600,67518630,5650,5650,5650,5650,0
|
||||
20241120,115500,67518630,5650,5650,5650,5650,0
|
||||
20241120,115400,67518630,5650,5650,5650,5650,0
|
||||
20241120,115300,67518630,5650,5650,5650,5650,0
|
||||
20241120,115200,67518630,5650,5650,5650,5650,0
|
||||
20241120,115100,67518630,5650,5650,5650,5650,0
|
||||
20241120,115000,67518630,5650,5650,5650,5650,0
|
||||
20241120,114900,67518630,5650,5650,5650,5650,0
|
||||
20241120,114800,67518630,5650,5650,5650,5650,0
|
||||
20241120,114700,67518630,5650,5650,5650,5650,0
|
||||
20241120,114600,67518630,5650,5650,5650,5650,0
|
||||
20241120,114500,67518630,5650,5650,5650,5650,0
|
||||
20241120,114400,67518630,5650,5650,5650,5650,0
|
||||
20241120,114300,67518630,5650,5650,5650,5650,0
|
||||
20241120,114200,67518630,5650,5650,5650,5650,0
|
||||
20241120,114100,67518630,5650,5650,5650,5650,3
|
||||
20241120,114000,67501680,5650,5650,5650,5650,1
|
||||
20241120,113900,67496030,5650,5650,5650,5650,0
|
||||
20241120,113800,67496030,5650,5650,5650,5650,0
|
||||
20241120,113700,67496030,5650,5650,5650,5650,0
|
||||
20241120,113600,67496030,5650,5650,5650,5650,0
|
||||
20241120,113500,67496030,5650,5650,5650,5650,1
|
||||
20241120,113400,67490380,5620,5620,5620,5620,0
|
||||
20241120,113300,67490380,5620,5620,5620,5620,0
|
||||
20241120,113200,67490380,5620,5620,5620,5620,0
|
||||
20241120,113100,67490380,5620,5620,5620,5620,0
|
||||
20241120,113000,67490380,5620,5620,5620,5620,0
|
||||
20241120,112900,67490380,5620,5620,5620,5620,0
|
||||
20241120,112800,67490380,5620,5620,5620,5620,0
|
||||
20241120,112700,67490380,5620,5640,5640,5620,1393
|
||||
20241120,112600,59647750,5640,5640,5640,5640,0
|
||||
20241120,112500,59647750,5640,5640,5640,5640,0
|
||||
20241120,112400,59647750,5640,5640,5640,5640,0
|
||||
20241120,112300,59647750,5640,5640,5640,5640,19
|
||||
20241120,112200,59540590,5660,5660,5660,5660,0
|
||||
20241120,112100,59540590,5660,5660,5660,5660,0
|
||||
20241120,112000,59540590,5660,5660,5660,5660,0
|
||||
20241120,111900,59540590,5660,5660,5660,5660,0
|
||||
20241120,111800,59540590,5660,5660,5660,5660,0
|
||||
20241120,111700,59540590,5660,5660,5660,5660,0
|
||||
20241120,111600,59540590,5660,5660,5660,5660,0
|
||||
20241120,111500,59540590,5660,5660,5660,5660,0
|
||||
20241120,111400,59540590,5660,5660,5660,5660,0
|
||||
20241120,111300,59540590,5660,5660,5660,5660,0
|
||||
20241120,111200,59540590,5660,5660,5660,5660,0
|
||||
20241120,111100,59540590,5660,5640,5660,5640,791
|
||||
20241120,111000,55074360,5640,5640,5640,5640,10
|
||||
20241120,110900,55017960,5660,5660,5660,5660,10
|
||||
20241120,110800,54961360,5660,5660,5660,5660,0
|
||||
20241120,110700,54961360,5660,5660,5660,5660,0
|
||||
20241120,110600,54961360,5660,5660,5660,5660,0
|
||||
20241120,110500,54961360,5660,5660,5660,5660,0
|
||||
20241120,110400,54961360,5660,5660,5660,5660,0
|
||||
20241120,110300,54961360,5660,5660,5660,5660,0
|
||||
20241120,110200,54961360,5660,5660,5660,5660,2
|
||||
20241120,110100,54950040,5640,5640,5640,5640,0
|
||||
20241120,110000,54950040,5640,5640,5640,5640,20
|
||||
20241120,105900,54837240,5660,5660,5660,5660,0
|
||||
20241120,105800,54837240,5660,5660,5660,5660,0
|
||||
20241120,105700,54837240,5660,5660,5660,5660,0
|
||||
20241120,105600,54837240,5660,5660,5660,5660,0
|
||||
20241120,105500,54837240,5660,5660,5660,5660,0
|
||||
20241120,105400,54837240,5660,5660,5660,5660,0
|
||||
20241120,105300,54837240,5660,5660,5660,5660,0
|
||||
20241120,105200,54837240,5660,5660,5660,5660,0
|
||||
20241120,105100,54837240,5660,5660,5660,5660,0
|
||||
20241120,105000,54837240,5660,5660,5660,5660,0
|
||||
20241120,104900,54837240,5660,5660,5660,5660,0
|
||||
20241120,104800,54837240,5660,5660,5660,5660,200
|
||||
20241120,104700,53705240,5660,5660,5660,5660,3
|
||||
20241120,104600,53688260,5660,5660,5660,5660,3
|
||||
20241120,104500,53671280,5650,5690,5690,5630,884
|
||||
20241120,104400,48671520,5700,5700,5700,5700,0
|
||||
20241120,104300,48671520,5700,5700,5700,5700,0
|
||||
20241120,104200,48671520,5700,5700,5700,5700,0
|
||||
20241120,104100,48671520,5700,5700,5700,5700,0
|
||||
20241120,104000,48671520,5700,5700,5700,5700,0
|
||||
20241120,103900,48671520,5700,5700,5700,5700,0
|
||||
20241120,103800,48671520,5700,5710,5710,5700,429
|
||||
20241120,103700,46225830,5710,5710,5710,5710,0
|
||||
20241120,103600,46225830,5710,5710,5710,5710,82
|
||||
20241120,103500,45757610,5710,5710,5710,5710,0
|
||||
20241120,103400,45757610,5710,5710,5710,5710,0
|
||||
20241120,103300,45757610,5710,5710,5710,5710,2
|
||||
20241120,103200,45746190,5710,5700,5710,5700,52
|
||||
20241120,103100,45449290,5700,5700,5700,5700,0
|
||||
20241120,103000,45449290,5700,5700,5700,5700,29
|
||||
20241120,102900,45283990,5700,5700,5700,5700,50
|
||||
20241120,102800,44998990,5690,5690,5690,5690,0
|
||||
20241120,102700,44998990,5690,5700,5700,5690,145
|
||||
20241120,102600,44172940,5700,5690,5700,5690,151
|
||||
20241120,102500,43312750,5700,5700,5700,5700,0
|
||||
20241120,102400,43312750,5700,5700,5700,5700,0
|
||||
20241120,102300,43312750,5700,5700,5700,5700,0
|
||||
20241120,102200,43312750,5700,5700,5700,5700,0
|
||||
20241120,102100,43312750,5700,5700,5700,5700,0
|
||||
20241120,102000,43312750,5700,5700,5700,5700,0
|
||||
20241120,101900,43312750,5700,5670,5700,5670,36
|
||||
20241120,101800,43107580,5670,5670,5670,5670,0
|
||||
20241120,101700,43107580,5670,5680,5680,5670,384
|
||||
20241120,101600,40930150,5700,5700,5700,5700,0
|
||||
20241120,101500,40930150,5700,5700,5700,5700,1
|
||||
20241120,101400,40924450,5690,5660,5690,5660,939
|
||||
20241120,101300,35592100,5640,5640,5640,5640,0
|
||||
20241120,101200,35592100,5640,5640,5640,5640,0
|
||||
20241120,101100,35592100,5640,5640,5640,5640,1
|
||||
20241120,101000,35586460,5660,5660,5660,5660,50
|
||||
20241120,100900,35303460,5660,5660,5660,5660,0
|
||||
20241120,100800,35303460,5660,5660,5660,5660,0
|
||||
20241120,100700,35303460,5660,5660,5660,5660,0
|
||||
20241120,100600,35303460,5660,5660,5660,5660,0
|
||||
20241120,100500,35303460,5660,5660,5660,5660,18
|
||||
20241120,100400,35201580,5660,5660,5660,5660,0
|
||||
20241120,100300,35201580,5660,5650,5660,5650,38
|
||||
20241120,100200,34986520,5650,5650,5650,5650,0
|
||||
20241120,100100,34986520,5650,5650,5650,5650,0
|
||||
20241120,100000,34986520,5650,5650,5650,5650,0
|
||||
20241120,095900,34986520,5650,5650,5650,5650,0
|
||||
20241120,095800,34986520,5650,5650,5650,5650,0
|
||||
20241120,095700,34986520,5650,5650,5650,5650,1
|
||||
20241120,095600,34980870,5650,5650,5650,5650,0
|
||||
20241120,095500,34980870,5650,5650,5650,5650,1
|
||||
20241120,095400,34975220,5630,5630,5630,5630,0
|
||||
20241120,095300,34975220,5630,5630,5630,5630,0
|
||||
20241120,095200,34975220,5630,5630,5630,5630,0
|
||||
20241120,095100,34975220,5630,5630,5630,5630,0
|
||||
20241120,095000,34975220,5630,5630,5630,5630,0
|
||||
20241120,094900,34975220,5630,5630,5630,5630,2
|
||||
20241120,094800,34963960,5630,5630,5630,5630,0
|
||||
20241120,094700,34963960,5630,5630,5630,5630,0
|
||||
20241120,094600,34963960,5630,5630,5630,5630,0
|
||||
20241120,094500,34963960,5630,5630,5630,5630,0
|
||||
20241120,094400,34963960,5630,5630,5630,5630,0
|
||||
20241120,094300,34963960,5630,5630,5630,5630,0
|
||||
20241120,094200,34963960,5630,5630,5630,5630,0
|
||||
20241120,094100,34963960,5630,5630,5630,5630,321
|
||||
20241120,094000,33156730,5660,5660,5660,5660,0
|
||||
20241120,093900,33156730,5660,5650,5660,5640,1001
|
||||
20241120,093800,27511020,5660,5660,5660,5660,0
|
||||
20241120,093700,27511020,5660,5660,5660,5660,0
|
||||
20241120,093600,27511020,5660,5660,5660,5660,7
|
||||
20241120,093500,27471400,5670,5670,5670,5670,0
|
||||
20241120,093400,27471400,5670,5670,5670,5670,0
|
||||
20241120,093300,27471400,5670,5670,5670,5670,1
|
||||
20241120,093200,27465730,5660,5660,5660,5660,0
|
||||
20241120,093100,27465730,5660,5660,5660,5660,0
|
||||
20241120,093000,27465730,5660,5660,5660,5660,0
|
||||
20241120,092900,27465730,5660,5660,5660,5660,3
|
||||
20241120,092800,27448750,5660,5650,5660,5640,388
|
||||
20241120,092700,25260240,5670,5650,5670,5650,2
|
||||
20241120,092600,25248920,5640,5640,5640,5640,0
|
||||
20241120,092500,25248920,5640,5640,5640,5640,0
|
||||
20241120,092400,25248920,5640,5640,5640,5640,395
|
||||
20241120,092300,23021120,5630,5630,5630,5630,0
|
||||
20241120,092200,23021120,5630,5630,5630,5630,1
|
||||
20241120,092100,23015490,5640,5640,5640,5640,0
|
||||
20241120,092000,23015490,5640,5640,5640,5640,13
|
||||
20241120,091900,22942170,5650,5650,5650,5650,354
|
||||
20241120,091800,20942070,5650,5660,5660,5640,473
|
||||
20241120,091700,18266470,5670,5650,5670,5650,115
|
||||
20241120,091600,17615840,5660,5660,5660,5660,0
|
||||
20241120,091500,17615840,5660,5660,5660,5660,10
|
||||
20241120,091400,17559240,5650,5640,5650,5640,251
|
||||
20241120,091300,16141100,5640,5640,5640,5640,3
|
||||
20241120,091200,16124180,5640,5640,5640,5640,6
|
||||
20241120,091100,16090340,5640,5640,5640,5640,0
|
||||
20241120,091000,16090340,5640,5640,5640,5640,335
|
||||
20241120,090900,14200940,5640,5640,5640,5640,230
|
||||
20241120,090800,12903740,5640,5640,5640,5640,0
|
||||
20241120,090700,12903740,5640,5640,5640,5640,280
|
||||
20241120,090600,11324540,5650,5650,5650,5650,0
|
||||
20241120,090500,11324540,5650,5650,5650,5650,0
|
||||
20241120,090400,11324540,5650,5650,5650,5650,0
|
||||
20241120,090300,11324540,5650,5650,5650,5650,0
|
||||
20241120,090200,11324540,5650,5660,5660,5650,1970
|
||||
20241120,090100,193940,5660,5660,5660,5660,4
|
||||
20241120,090000,171300,5740,5740,5740,5650,30
|
||||
|
Reference in New Issue
Block a user