Update 2024-11-20 2713 candle_min
This commit is contained in:
668
101670/min/candle-20241120.csv
Normal file
668
101670/min/candle-20241120.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200600,3397445430,2410,2410,2410,2410,24207
|
||||
20241120,200500,3397445430,2410,2410,2410,2410,0
|
||||
20241120,200400,3397445430,2410,2410,2410,2410,0
|
||||
20241120,200300,3397445430,2410,2410,2410,2410,0
|
||||
20241120,200200,3397445430,2410,2410,2410,2410,0
|
||||
20241120,200100,3397445430,2410,2410,2410,2410,0
|
||||
20241120,200000,3397445430,2410,2410,2410,2410,0
|
||||
20241120,195900,3397445430,2410,2410,2410,2410,0
|
||||
20241120,195800,3397445430,2410,2410,2410,2410,0
|
||||
20241120,195700,3397445430,2410,2410,2410,2410,0
|
||||
20241120,195600,3397445430,2410,2410,2410,2410,0
|
||||
20241120,195500,3397445430,2410,2410,2410,2410,0
|
||||
20241120,195400,3397445430,2410,2410,2410,2410,0
|
||||
20241120,195300,3397445430,2410,2410,2410,2410,0
|
||||
20241120,195200,3397445430,2410,2410,2410,2410,0
|
||||
20241120,195100,3397445430,2410,2410,2410,2410,0
|
||||
20241120,195000,3397445430,2410,2410,2410,2410,0
|
||||
20241120,194900,3397445430,2410,2410,2410,2410,0
|
||||
20241120,194800,3397445430,2410,2410,2410,2410,0
|
||||
20241120,194700,3397445430,2410,2410,2410,2410,0
|
||||
20241120,194600,3397445430,2410,2410,2410,2410,0
|
||||
20241120,194500,3397445430,2410,2410,2410,2410,0
|
||||
20241120,194400,3397445430,2410,2410,2410,2410,0
|
||||
20241120,194300,3397445430,2410,2410,2410,2410,0
|
||||
20241120,194200,3397445430,2410,2410,2410,2410,0
|
||||
20241120,194100,3397445430,2410,2410,2410,2410,0
|
||||
20241120,194000,3397445430,2410,2410,2410,2410,0
|
||||
20241120,193900,3397445430,2410,2410,2410,2410,0
|
||||
20241120,193800,3397445430,2410,2410,2410,2410,0
|
||||
20241120,193700,3397445430,2410,2410,2410,2410,0
|
||||
20241120,193600,3397445430,2410,2410,2410,2410,24207
|
||||
20241120,193500,3397445430,2410,2410,2410,2410,0
|
||||
20241120,193400,3397445430,2410,2410,2410,2410,0
|
||||
20241120,193300,3397445430,2410,2410,2410,2410,0
|
||||
20241120,193200,3397445430,2410,2410,2410,2410,0
|
||||
20241120,193100,3397445430,2410,2410,2410,2410,0
|
||||
20241120,193000,3397445430,2410,2410,2410,2410,0
|
||||
20241120,192900,3397445430,2410,2410,2410,2410,0
|
||||
20241120,192800,3397445430,2410,2410,2410,2410,0
|
||||
20241120,192700,3397445430,2410,2410,2410,2410,0
|
||||
20241120,192600,3397445430,2410,2410,2410,2410,0
|
||||
20241120,192500,3397445430,2410,2410,2410,2410,0
|
||||
20241120,192400,3397445430,2410,2410,2410,2410,0
|
||||
20241120,192300,3397445430,2410,2410,2410,2410,0
|
||||
20241120,192200,3397445430,2410,2410,2410,2410,0
|
||||
20241120,192100,3397445430,2410,2410,2410,2410,0
|
||||
20241120,192000,3397445430,2410,2410,2410,2410,0
|
||||
20241120,191900,3397445430,2410,2410,2410,2410,0
|
||||
20241120,191800,3397445430,2410,2410,2410,2410,0
|
||||
20241120,191700,3397445430,2410,2410,2410,2410,0
|
||||
20241120,191600,3397445430,2410,2410,2410,2410,0
|
||||
20241120,191500,3397445430,2410,2410,2410,2410,0
|
||||
20241120,191400,3397445430,2410,2410,2410,2410,0
|
||||
20241120,191300,3397445430,2410,2410,2410,2410,0
|
||||
20241120,191200,3397445430,2410,2410,2410,2410,0
|
||||
20241120,191100,3397445430,2410,2410,2410,2410,0
|
||||
20241120,191000,3397445430,2410,2410,2410,2410,0
|
||||
20241120,190900,3397445430,2410,2410,2410,2410,0
|
||||
20241120,190800,3397445430,2410,2410,2410,2410,0
|
||||
20241120,190700,3397445430,2410,2410,2410,2410,0
|
||||
20241120,190600,3397445430,2410,2410,2410,2410,24207
|
||||
20241120,190500,3397445430,2410,2410,2410,2410,0
|
||||
20241120,190400,3397445430,2410,2410,2410,2410,0
|
||||
20241120,190300,3397445430,2410,2410,2410,2410,0
|
||||
20241120,190200,3397445430,2410,2410,2410,2410,0
|
||||
20241120,190100,3397445430,2410,2410,2410,2410,0
|
||||
20241120,190000,3397445430,2410,2410,2410,2410,0
|
||||
20241120,185900,3397445430,2410,2410,2410,2410,0
|
||||
20241120,185800,3397445430,2410,2410,2410,2410,0
|
||||
20241120,185700,3397445430,2410,2410,2410,2410,0
|
||||
20241120,185600,3397445430,2410,2410,2410,2410,0
|
||||
20241120,185500,3397445430,2410,2410,2410,2410,0
|
||||
20241120,185400,3397445430,2410,2410,2410,2410,0
|
||||
20241120,185300,3397445430,2410,2410,2410,2410,0
|
||||
20241120,185200,3397445430,2410,2410,2410,2410,0
|
||||
20241120,185100,3397445430,2410,2410,2410,2410,0
|
||||
20241120,185000,3397445430,2410,2410,2410,2410,0
|
||||
20241120,184900,3397445430,2410,2410,2410,2410,0
|
||||
20241120,184800,3397445430,2410,2410,2410,2410,0
|
||||
20241120,184700,3397445430,2410,2410,2410,2410,0
|
||||
20241120,184600,3397445430,2410,2410,2410,2410,0
|
||||
20241120,184500,3397445430,2410,2410,2410,2410,0
|
||||
20241120,184400,3397445430,2410,2410,2410,2410,0
|
||||
20241120,184300,3397445430,2410,2410,2410,2410,0
|
||||
20241120,184200,3397445430,2410,2410,2410,2410,0
|
||||
20241120,184100,3397445430,2410,2410,2410,2410,0
|
||||
20241120,184000,3397445430,2410,2410,2410,2410,0
|
||||
20241120,183900,3397445430,2410,2410,2410,2410,0
|
||||
20241120,183800,3397445430,2410,2410,2410,2410,0
|
||||
20241120,183700,3397445430,2410,2410,2410,2410,0
|
||||
20241120,183600,3397445430,2410,2410,2410,2410,24207
|
||||
20241120,183500,3397445430,2410,2410,2410,2410,0
|
||||
20241120,183400,3397445430,2410,2410,2410,2410,0
|
||||
20241120,183300,3397445430,2410,2410,2410,2410,0
|
||||
20241120,183200,3397445430,2410,2410,2410,2410,0
|
||||
20241120,183100,3397445430,2410,2410,2410,2410,0
|
||||
20241120,183000,3397445430,2410,2410,2410,2410,0
|
||||
20241120,182900,3397445430,2410,2410,2410,2410,0
|
||||
20241120,182800,3397445430,2410,2410,2410,2410,0
|
||||
20241120,182700,3397445430,2410,2410,2410,2410,0
|
||||
20241120,182600,3397445430,2410,2410,2410,2410,0
|
||||
20241120,182500,3397445430,2410,2410,2410,2410,0
|
||||
20241120,182400,3397445430,2410,2410,2410,2410,0
|
||||
20241120,182300,3397445430,2410,2410,2410,2410,0
|
||||
20241120,182200,3397445430,2410,2410,2410,2410,0
|
||||
20241120,182100,3397445430,2410,2410,2410,2410,0
|
||||
20241120,182000,3397445430,2410,2410,2410,2410,0
|
||||
20241120,181900,3397445430,2410,2410,2410,2410,0
|
||||
20241120,181800,3397445430,2410,2410,2410,2410,0
|
||||
20241120,181700,3397445430,2410,2410,2410,2410,0
|
||||
20241120,181600,3397445430,2410,2410,2410,2410,0
|
||||
20241120,181500,3397445430,2410,2410,2410,2410,0
|
||||
20241120,181400,3397445430,2410,2410,2410,2410,0
|
||||
20241120,181300,3397445430,2410,2410,2410,2410,0
|
||||
20241120,181200,3397445430,2410,2410,2410,2410,0
|
||||
20241120,181100,3397445430,2410,2410,2410,2410,0
|
||||
20241120,181000,3397445430,2410,2410,2410,2410,0
|
||||
20241120,180900,3397445430,2410,2410,2410,2410,0
|
||||
20241120,180800,3397445430,2410,2410,2410,2410,0
|
||||
20241120,180700,3397445430,2410,2410,2410,2410,0
|
||||
20241120,180600,3397445430,2410,2410,2410,2410,24207
|
||||
20241120,180500,3397445430,2410,2410,2410,2410,0
|
||||
20241120,180400,3397445430,2410,2410,2410,2410,0
|
||||
20241120,180300,3397445430,2410,2410,2410,2410,0
|
||||
20241120,180200,3397445430,2410,2410,2410,2410,0
|
||||
20241120,180100,3397445430,2410,2410,2410,2410,0
|
||||
20241120,180000,3397445430,2410,2410,2410,2410,0
|
||||
20241120,175900,3397445430,2410,2410,2410,2410,0
|
||||
20241120,175800,3397445430,2410,2410,2410,2410,0
|
||||
20241120,175700,3397445430,2410,2410,2410,2410,0
|
||||
20241120,175600,3397445430,2410,2410,2410,2410,0
|
||||
20241120,175500,3397445430,2410,2410,2410,2410,0
|
||||
20241120,175400,3397445430,2410,2410,2410,2410,0
|
||||
20241120,175300,3397445430,2410,2410,2410,2410,0
|
||||
20241120,175200,3397445430,2410,2410,2410,2410,0
|
||||
20241120,175100,3397445430,2410,2410,2410,2410,0
|
||||
20241120,175000,3397445430,2410,2410,2410,2410,0
|
||||
20241120,174900,3397445430,2410,2410,2410,2410,0
|
||||
20241120,174800,3397445430,2410,2410,2410,2410,0
|
||||
20241120,174700,3397445430,2410,2410,2410,2410,0
|
||||
20241120,174600,3397445430,2410,2410,2410,2410,0
|
||||
20241120,174500,3397445430,2410,2410,2410,2410,0
|
||||
20241120,174400,3397445430,2410,2410,2410,2410,0
|
||||
20241120,174300,3397445430,2410,2410,2410,2410,0
|
||||
20241120,174200,3397445430,2410,2410,2410,2410,0
|
||||
20241120,174100,3397445430,2410,2410,2410,2410,0
|
||||
20241120,174000,3397445430,2410,2410,2410,2410,0
|
||||
20241120,173900,3397445430,2410,2410,2410,2410,0
|
||||
20241120,173800,3397445430,2410,2410,2410,2410,0
|
||||
20241120,173700,3397445430,2410,2410,2410,2410,0
|
||||
20241120,173600,3397445430,2410,2410,2410,2410,24207
|
||||
20241120,173500,3397445430,2410,2410,2410,2410,0
|
||||
20241120,173400,3397445430,2410,2410,2410,2410,0
|
||||
20241120,173300,3397445430,2410,2410,2410,2410,0
|
||||
20241120,173200,3397445430,2410,2410,2410,2410,0
|
||||
20241120,173100,3397445430,2410,2410,2410,2410,0
|
||||
20241120,173000,3397445430,2410,2410,2410,2410,0
|
||||
20241120,172900,3397445430,2410,2410,2410,2410,0
|
||||
20241120,172800,3397445430,2410,2410,2410,2410,0
|
||||
20241120,172700,3397445430,2410,2410,2410,2410,0
|
||||
20241120,172600,3397445430,2410,2410,2410,2410,0
|
||||
20241120,172500,3397445430,2410,2410,2410,2410,0
|
||||
20241120,172400,3397445430,2410,2410,2410,2410,0
|
||||
20241120,172300,3397445430,2410,2410,2410,2410,0
|
||||
20241120,172200,3397445430,2410,2410,2410,2410,0
|
||||
20241120,172100,3397445430,2410,2410,2410,2410,0
|
||||
20241120,172000,3397445430,2410,2410,2410,2410,0
|
||||
20241120,171900,3397445430,2410,2410,2410,2410,0
|
||||
20241120,171800,3397445430,2410,2410,2410,2410,0
|
||||
20241120,171700,3397445430,2410,2410,2410,2410,0
|
||||
20241120,171600,3397445430,2410,2410,2410,2410,0
|
||||
20241120,171500,3397445430,2410,2410,2410,2410,0
|
||||
20241120,171400,3397445430,2410,2410,2410,2410,0
|
||||
20241120,171300,3397445430,2410,2410,2410,2410,0
|
||||
20241120,171200,3397445430,2410,2410,2410,2410,0
|
||||
20241120,171100,3397445430,2410,2410,2410,2410,0
|
||||
20241120,171000,3397445430,2410,2410,2410,2410,0
|
||||
20241120,170900,3397445430,2410,2410,2410,2410,0
|
||||
20241120,170800,3397445430,2410,2410,2410,2410,0
|
||||
20241120,170700,3397445430,2410,2410,2410,2410,0
|
||||
20241120,170600,3397445430,2410,2410,2410,2410,24207
|
||||
20241120,170500,3397445430,2410,2410,2410,2410,0
|
||||
20241120,170400,3397445430,2410,2410,2410,2410,0
|
||||
20241120,170300,3397445430,2410,2410,2410,2410,0
|
||||
20241120,170200,3397445430,2410,2410,2410,2410,0
|
||||
20241120,170100,3397445430,2410,2410,2410,2410,0
|
||||
20241120,170000,3397445430,2410,2410,2410,2410,0
|
||||
20241120,165900,3397445430,2410,2410,2410,2410,0
|
||||
20241120,165800,3397445430,2410,2410,2410,2410,0
|
||||
20241120,165700,3397445430,2410,2410,2410,2410,0
|
||||
20241120,165600,3397445430,2410,2410,2410,2410,0
|
||||
20241120,165500,3397445430,2410,2410,2410,2410,0
|
||||
20241120,165400,3397445430,2410,2410,2410,2410,0
|
||||
20241120,165300,3397445430,2410,2410,2410,2410,0
|
||||
20241120,165200,3397445430,2410,2410,2410,2410,0
|
||||
20241120,165100,3397445430,2410,2410,2410,2410,0
|
||||
20241120,165000,3397445430,2410,2410,2410,2410,0
|
||||
20241120,164900,3397445430,2410,2410,2410,2410,0
|
||||
20241120,164800,3397445430,2410,2410,2410,2410,0
|
||||
20241120,164700,3397445430,2410,2410,2410,2410,0
|
||||
20241120,164600,3397445430,2410,2410,2410,2410,0
|
||||
20241120,164500,3397445430,2410,2410,2410,2410,0
|
||||
20241120,164400,3397445430,2410,2410,2410,2410,0
|
||||
20241120,164300,3397445430,2410,2410,2410,2410,0
|
||||
20241120,164200,3397445430,2410,2410,2410,2410,0
|
||||
20241120,164100,3397445430,2410,2410,2410,2410,0
|
||||
20241120,164000,3397445430,2410,2410,2410,2410,0
|
||||
20241120,163900,3397445430,2410,2410,2410,2410,0
|
||||
20241120,163800,3397445430,2410,2410,2410,2410,0
|
||||
20241120,163700,3397445430,2410,2410,2410,2410,0
|
||||
20241120,163600,3397445430,2410,2410,2410,2410,24207
|
||||
20241120,163500,3397445430,2410,2410,2410,2410,0
|
||||
20241120,163400,3397445430,2410,2410,2410,2410,0
|
||||
20241120,163300,3397445430,2410,2410,2410,2410,0
|
||||
20241120,163200,3397445430,2410,2410,2410,2410,0
|
||||
20241120,163100,3397445430,2410,2410,2410,2410,0
|
||||
20241120,163000,3397445430,2410,2410,2410,2410,0
|
||||
20241120,162900,3397445430,2410,2410,2410,2410,0
|
||||
20241120,162800,3397445430,2410,2410,2410,2410,0
|
||||
20241120,162700,3397445430,2410,2410,2410,2410,0
|
||||
20241120,162600,3397445430,2410,2410,2410,2410,0
|
||||
20241120,162500,3397445430,2410,2410,2410,2410,0
|
||||
20241120,162400,3397445430,2410,2410,2410,2410,0
|
||||
20241120,162300,3397445430,2410,2410,2410,2410,0
|
||||
20241120,162200,3397445430,2410,2410,2410,2410,0
|
||||
20241120,162100,3397445430,2410,2410,2410,2410,0
|
||||
20241120,162000,3397445430,2410,2410,2410,2410,0
|
||||
20241120,161900,3397445430,2410,2410,2410,2410,0
|
||||
20241120,161800,3397445430,2410,2410,2410,2410,0
|
||||
20241120,161700,3397445430,2410,2410,2410,2410,0
|
||||
20241120,161600,3397445430,2410,2410,2410,2410,0
|
||||
20241120,161500,3397445430,2410,2410,2410,2410,0
|
||||
20241120,161400,3397445430,2410,2410,2410,2410,0
|
||||
20241120,161300,3397445430,2410,2410,2410,2410,0
|
||||
20241120,161200,3397445430,2410,2410,2410,2410,0
|
||||
20241120,161100,3397445430,2410,2410,2410,2410,0
|
||||
20241120,161000,3397445430,2410,2410,2410,2410,0
|
||||
20241120,160900,3397445430,2410,2410,2410,2410,0
|
||||
20241120,160800,3397445430,2410,2410,2410,2410,0
|
||||
20241120,160700,3397445430,2410,2410,2410,2410,0
|
||||
20241120,160600,3397445430,2410,2410,2410,2410,24207
|
||||
20241120,160500,3397445430,2410,2410,2410,2410,0
|
||||
20241120,160400,3397445430,2410,2410,2410,2410,0
|
||||
20241120,160300,3397445430,2410,2410,2410,2410,0
|
||||
20241120,160200,3397445430,2410,2410,2410,2410,0
|
||||
20241120,160100,3397445430,2410,2410,2410,2410,0
|
||||
20241120,160000,3397445430,2410,2410,2410,2410,0
|
||||
20241120,155900,3397445430,2410,2410,2410,2410,0
|
||||
20241120,155800,3397445430,2410,2410,2410,2410,0
|
||||
20241120,155700,3397445430,2410,2410,2410,2410,0
|
||||
20241120,155600,3397445430,2410,2410,2410,2410,0
|
||||
20241120,155500,3397445430,2410,2410,2410,2410,0
|
||||
20241120,155400,3397445430,2410,2410,2410,2410,0
|
||||
20241120,155300,3397445430,2410,2410,2410,2410,0
|
||||
20241120,155200,3397445430,2410,2410,2410,2410,0
|
||||
20241120,155100,3397445430,2410,2410,2410,2410,0
|
||||
20241120,155000,3397445430,2410,2410,2410,2410,0
|
||||
20241120,154900,3397445430,2410,2410,2410,2410,0
|
||||
20241120,154800,3397445430,2410,2410,2410,2410,0
|
||||
20241120,154700,3397445430,2410,2410,2410,2410,0
|
||||
20241120,154600,3397445430,2410,2410,2410,2410,0
|
||||
20241120,154500,3397445430,2410,2410,2410,2410,0
|
||||
20241120,154400,3397445430,2410,2410,2410,2410,0
|
||||
20241120,154300,3397445430,2410,2410,2410,2410,0
|
||||
20241120,154200,3397445430,2410,2410,2410,2410,0
|
||||
20241120,154100,3397445430,2410,2410,2410,2410,0
|
||||
20241120,154000,3397445430,2410,2410,2410,2410,0
|
||||
20241120,153900,3397445430,2410,2410,2410,2410,0
|
||||
20241120,153800,3397445430,2410,2410,2410,2410,0
|
||||
20241120,153700,3397445430,2410,2410,2410,2410,0
|
||||
20241120,153600,3397445430,2410,2410,2410,2410,24207
|
||||
20241120,153500,3397445430,2410,2410,2410,2410,0
|
||||
20241120,153400,3397445430,2410,2410,2410,2410,0
|
||||
20241120,153300,3397445430,2410,2410,2410,2410,0
|
||||
20241120,153200,3397445430,2410,2410,2410,2410,0
|
||||
20241120,153100,3397445430,2410,2410,2410,2410,0
|
||||
20241120,153000,3397445430,2410,2410,2410,2410,24207
|
||||
20241120,152900,3339106560,2430,2430,2430,2430,0
|
||||
20241120,152800,3339106560,2430,2430,2430,2430,0
|
||||
20241120,152700,3339106560,2430,2430,2430,2430,0
|
||||
20241120,152600,3339106560,2430,2430,2430,2430,0
|
||||
20241120,152500,3339106560,2430,2430,2430,2430,0
|
||||
20241120,152400,3339106560,2430,2430,2430,2430,0
|
||||
20241120,152300,3339106560,2430,2430,2430,2430,0
|
||||
20241120,152200,3339106560,2430,2430,2430,2430,0
|
||||
20241120,152100,3339106560,2430,2430,2430,2430,0
|
||||
20241120,152000,3339106560,2430,2430,2430,2430,0
|
||||
20241120,151900,3339106560,2430,2430,2430,2420,19694
|
||||
20241120,151800,3291358375,2425,2435,2435,2425,3507
|
||||
20241120,151700,3282840240,2435,2435,2435,2430,1065
|
||||
20241120,151600,3280246990,2435,2435,2435,2430,4436
|
||||
20241120,151500,3269456485,2435,2430,2435,2430,928
|
||||
20241120,151400,3267201315,2430,2435,2435,2430,3762
|
||||
20241120,151300,3258049240,2430,2440,2440,2430,5517
|
||||
20241120,151200,3244601040,2440,2445,2445,2440,2388
|
||||
20241120,151100,3238767500,2445,2440,2445,2440,3170
|
||||
20241120,151000,3231027155,2435,2430,2435,2430,1030
|
||||
20241120,150900,3228522670,2430,2435,2435,2430,176
|
||||
20241120,150800,3228094820,2435,2435,2435,2435,972
|
||||
20241120,150700,3225728000,2435,2435,2435,2430,2556
|
||||
20241120,150600,3219516495,2435,2435,2435,2430,1267
|
||||
20241120,150500,3216434775,2430,2435,2435,2430,2941
|
||||
20241120,150400,3209285015,2435,2435,2435,2435,943
|
||||
20241120,150300,3206988810,2435,2435,2440,2435,2131
|
||||
20241120,150200,3201799820,2435,2445,2445,2435,7184
|
||||
20241120,150100,3184291380,2445,2440,2445,2435,2325
|
||||
20241120,150000,3178619270,2440,2440,2440,2435,7381
|
||||
20241120,145900,3160618680,2440,2445,2445,2440,41
|
||||
20241120,145800,3160518605,2440,2435,2440,2435,1689
|
||||
20241120,145700,3156397945,2435,2440,2440,2435,13291
|
||||
20241120,145600,3123985575,2440,2440,2445,2440,1418
|
||||
20241120,145500,3120525090,2440,2440,2445,2440,27
|
||||
20241120,145400,3120459180,2440,2445,2445,2440,322
|
||||
20241120,145300,3119672435,2440,2440,2445,2440,2034
|
||||
20241120,145200,3114709365,2440,2445,2445,2440,103
|
||||
20241120,145100,3114457780,2440,2445,2445,2440,1318
|
||||
20241120,145000,3111235275,2455,2440,2455,2440,3141
|
||||
20241120,144900,3103540145,2440,2445,2445,2440,2480
|
||||
20241120,144800,3097477170,2445,2450,2450,2445,1660
|
||||
20241120,144700,3093416755,2450,2450,2450,2445,514
|
||||
20241120,144600,3092158455,2450,2450,2450,2445,743
|
||||
20241120,144500,3090338120,2450,2450,2450,2450,4214
|
||||
20241120,144400,3080013820,2455,2455,2455,2455,2553
|
||||
20241120,144300,3073746205,2460,2455,2460,2455,978
|
||||
20241120,144200,3071342095,2455,2455,2455,2455,218
|
||||
20241120,144100,3070806905,2450,2465,2465,2450,4101
|
||||
20241120,144000,3060738690,2460,2460,2460,2460,202
|
||||
20241120,143900,3060241770,2455,2475,2475,2455,311
|
||||
20241120,143800,3059476425,2475,2480,2480,2455,1073
|
||||
20241120,143700,3056820310,2475,2460,2475,2455,3780
|
||||
20241120,143600,3047477715,2460,2460,2460,2460,127
|
||||
20241120,143500,3047165295,2460,2455,2460,2455,85
|
||||
20241120,143400,3046956320,2465,2465,2465,2465,1018
|
||||
20241120,143300,3044446950,2465,2455,2465,2455,1037
|
||||
20241120,143200,3041894220,2455,2460,2460,2455,1001
|
||||
20241120,143100,3039436760,2455,2455,2455,2455,995
|
||||
20241120,143000,3036994035,2460,2460,2460,2455,1410
|
||||
20241120,142900,3033525805,2455,2460,2460,2455,615
|
||||
20241120,142800,3032012910,2460,2460,2460,2455,1440
|
||||
20241120,142700,3028477505,2460,2465,2465,2460,185
|
||||
20241120,142600,3028022380,2465,2455,2465,2455,829
|
||||
20241120,142500,3025983065,2455,2460,2460,2455,502
|
||||
20241120,142400,3024750505,2455,2460,2465,2455,4284
|
||||
20241120,142300,3014218105,2460,2460,2460,2460,21
|
||||
20241120,142200,3014166445,2460,2460,2460,2460,1480
|
||||
20241120,142100,3010525645,2460,2460,2460,2460,239
|
||||
20241120,142000,3009937705,2455,2455,2460,2455,1211
|
||||
20241120,141900,3006964615,2455,2450,2455,2445,3960
|
||||
20241120,141800,2997255860,2450,2450,2450,2445,91
|
||||
20241120,141700,2997032920,2450,2450,2450,2450,89
|
||||
20241120,141600,2996814870,2455,2455,2455,2455,500
|
||||
20241120,141500,2995587370,2455,2455,2455,2455,5
|
||||
20241120,141400,2995575095,2455,2445,2455,2445,3780
|
||||
20241120,141300,2986332935,2440,2445,2445,2440,34
|
||||
20241120,141200,2986249890,2440,2440,2440,2440,90
|
||||
20241120,141100,2986030290,2440,2445,2445,2440,4871
|
||||
20241120,141000,2974142675,2445,2445,2445,2445,301
|
||||
20241120,140900,2973406730,2445,2445,2445,2445,5012
|
||||
20241120,140800,2961152390,2450,2450,2450,2450,10
|
||||
20241120,140700,2961127890,2445,2445,2445,2445,1687
|
||||
20241120,140600,2957003175,2450,2450,2450,2450,1910
|
||||
20241120,140500,2952323675,2450,2450,2450,2450,3249
|
||||
20241120,140400,2944363625,2450,2450,2455,2450,1337
|
||||
20241120,140300,2941087955,2450,2455,2455,2450,1612
|
||||
20241120,140200,2937138545,2455,2455,2455,2455,855
|
||||
20241120,140100,2935039520,2455,2460,2460,2455,589
|
||||
20241120,140000,2933590595,2455,2455,2455,2455,60
|
||||
20241120,135900,2933443295,2455,2450,2455,2450,401
|
||||
20241120,135800,2932459280,2455,2455,2455,2455,502
|
||||
20241120,135700,2931226870,2455,2450,2455,2450,65
|
||||
20241120,135600,2931067615,2450,2450,2450,2445,1109
|
||||
20241120,135500,2928352115,2450,2450,2450,2450,1155
|
||||
20241120,135400,2925522365,2450,2450,2450,2450,707
|
||||
20241120,135300,2923790215,2450,2450,2450,2450,752
|
||||
20241120,135200,2921947815,2450,2445,2450,2445,1608
|
||||
20241120,135100,2918008700,2450,2450,2450,2445,1063
|
||||
20241120,135000,2915409585,2450,2450,2450,2445,9629
|
||||
20241120,134900,2891832160,2455,2455,2460,2455,1800
|
||||
20241120,134800,2887413125,2460,2455,2460,2455,921
|
||||
20241120,134700,2885152065,2460,2460,2460,2460,9
|
||||
20241120,134600,2885129925,2460,2460,2460,2460,5754
|
||||
20241120,134500,2870975085,2470,2465,2470,2460,503
|
||||
20241120,134400,2869736760,2465,2465,2465,2465,278
|
||||
20241120,134300,2869051490,2465,2465,2465,2465,884
|
||||
20241120,134200,2866872430,2465,2465,2465,2465,1760
|
||||
20241120,134100,2862534030,2460,2460,2460,2460,0
|
||||
20241120,134000,2862534030,2460,2455,2460,2455,2695
|
||||
20241120,133900,2855904610,2450,2455,2455,2450,383
|
||||
20241120,133800,2854964405,2455,2460,2460,2455,768
|
||||
20241120,133700,2853076225,2455,2455,2460,2455,1711
|
||||
20241120,133600,2848875215,2460,2460,2460,2460,1443
|
||||
20241120,133500,2845325435,2460,2455,2460,2455,534
|
||||
20241120,133400,2844014290,2460,2455,2460,2455,123
|
||||
20241120,133300,2843712095,2455,2460,2460,2455,3328
|
||||
20241120,133200,2835539335,2460,2460,2460,2460,1745
|
||||
20241120,133100,2831246635,2460,2465,2465,2455,825
|
||||
20241120,133000,2829214640,2465,2465,2465,2465,159
|
||||
20241120,132900,2828822705,2465,2470,2470,2465,403
|
||||
20241120,132800,2827829295,2470,2460,2470,2460,119
|
||||
20241120,132700,2827536490,2470,2470,2470,2470,102
|
||||
20241120,132600,2827284550,2470,2470,2470,2470,0
|
||||
20241120,132500,2827284550,2470,2460,2475,2460,664
|
||||
20241120,132400,2825647010,2460,2465,2465,2460,545
|
||||
20241120,132300,2824306160,2465,2450,2495,2450,16300
|
||||
20241120,132200,2783916360,2450,2450,2450,2450,8081
|
||||
20241120,132100,2764117910,2455,2450,2455,2450,856
|
||||
20241120,132000,2762019795,2455,2455,2460,2450,10255
|
||||
20241120,131900,2736868190,2460,2460,2460,2455,2869
|
||||
20241120,131800,2729816640,2460,2460,2460,2455,557
|
||||
20241120,131700,2728448050,2455,2460,2460,2455,127
|
||||
20241120,131600,2728135665,2460,2460,2460,2460,115
|
||||
20241120,131500,2727852765,2460,2455,2460,2455,2181
|
||||
20241120,131400,2722495245,2455,2455,2455,2455,381
|
||||
20241120,131300,2721559890,2455,2455,2455,2455,8
|
||||
20241120,131200,2721540250,2455,2455,2455,2455,0
|
||||
20241120,131100,2721540250,2455,2460,2460,2455,4
|
||||
20241120,131000,2721530425,2460,2460,2460,2455,723
|
||||
20241120,130900,2719753400,2460,2465,2465,2460,5426
|
||||
20241120,130800,2706401060,2465,2465,2465,2465,113
|
||||
20241120,130700,2706122515,2470,2470,2470,2470,0
|
||||
20241120,130600,2706122515,2470,2465,2470,2465,86
|
||||
20241120,130500,2705910505,2465,2465,2465,2465,688
|
||||
20241120,130400,2704214585,2465,2470,2470,2465,55
|
||||
20241120,130300,2704078890,2475,2465,2475,2465,505
|
||||
20241120,130200,2702832085,2465,2465,2465,2455,670
|
||||
20241120,130100,2701184545,2465,2470,2470,2465,37
|
||||
20241120,130000,2701093310,2475,2475,2475,2475,1782
|
||||
20241120,125900,2696682860,2475,2465,2475,2465,1005
|
||||
20241120,125800,2694201095,2455,2455,2455,2455,1
|
||||
20241120,125700,2694198640,2455,2470,2470,2455,554
|
||||
20241120,125600,2692831010,2470,2465,2470,2455,1854
|
||||
20241120,125500,2688275860,2465,2465,2465,2455,3677
|
||||
20241120,125400,2679227160,2465,2460,2465,2460,1247
|
||||
20241120,125300,2676153470,2460,2460,2465,2460,1141
|
||||
20241120,125200,2673346605,2460,2465,2465,2460,3086
|
||||
20241120,125100,2665749370,2465,2465,2465,2465,95
|
||||
20241120,125000,2665515195,2465,2455,2465,2455,4017
|
||||
20241120,124900,2655644680,2465,2465,2465,2465,4
|
||||
20241120,124800,2655634820,2455,2465,2465,2455,91
|
||||
20241120,124700,2655410755,2465,2465,2465,2465,668
|
||||
20241120,124600,2653764135,2465,2460,2465,2460,602
|
||||
20241120,124500,2652281265,2460,2450,2460,2450,127
|
||||
20241120,124400,2651970075,2450,2450,2450,2450,53
|
||||
20241120,124300,2651840225,2450,2450,2450,2450,3734
|
||||
20241120,124200,2642691925,2455,2450,2460,2450,2165
|
||||
20241120,124100,2637378070,2450,2455,2455,2450,2272
|
||||
20241120,124000,2631806910,2460,2465,2465,2460,3928
|
||||
20241120,123900,2622144025,2460,2460,2465,2460,71
|
||||
20241120,123800,2621969215,2460,2460,2465,2460,460
|
||||
20241120,123700,2620835680,2465,2460,2465,2460,140
|
||||
20241120,123600,2620491120,2460,2455,2465,2455,308
|
||||
20241120,123500,2619734120,2455,2455,2455,2455,1538
|
||||
20241120,123400,2615958330,2455,2460,2460,2455,2705
|
||||
20241120,123300,2609317530,2455,2460,2460,2455,73
|
||||
20241120,123200,2609138215,2460,2460,2460,2460,3082
|
||||
20241120,123100,2601556495,2465,2460,2465,2460,46
|
||||
20241120,123000,2601443155,2465,2465,2465,2460,4315
|
||||
20241120,122900,2590806685,2470,2465,2470,2465,1320
|
||||
20241120,122800,2587552875,2470,2470,2470,2465,342
|
||||
20241120,122700,2586709385,2470,2470,2470,2470,0
|
||||
20241120,122600,2586709385,2470,2470,2470,2470,534
|
||||
20241120,122500,2585390405,2470,2470,2470,2465,643
|
||||
20241120,122400,2583802200,2470,2470,2470,2470,1
|
||||
20241120,122300,2583799730,2470,2470,2470,2470,777
|
||||
20241120,122200,2581880540,2470,2470,2470,2465,1611
|
||||
20241120,122100,2577902220,2475,2475,2475,2475,74
|
||||
20241120,122000,2577719070,2470,2470,2470,2470,1450
|
||||
20241120,121900,2574137570,2470,2470,2470,2470,0
|
||||
20241120,121800,2574137570,2470,2465,2470,2465,628
|
||||
20241120,121700,2572589480,2465,2475,2475,2465,3042
|
||||
20241120,121600,2565088530,2475,2465,2480,2465,3249
|
||||
20241120,121500,2557040335,2465,2465,2465,2465,269
|
||||
20241120,121400,2556377250,2470,2475,2475,2455,498
|
||||
20241120,121300,2555147915,2470,2475,2475,2470,222
|
||||
20241120,121200,2554598490,2480,2480,2480,2480,710
|
||||
20241120,121100,2552837690,2480,2460,2480,2460,1060
|
||||
20241120,121000,2550217100,2470,2460,2475,2460,4300
|
||||
20241120,120900,2539593710,2455,2460,2460,2455,120
|
||||
20241120,120800,2539299025,2460,2460,2465,2460,68
|
||||
20241120,120700,2539131605,2465,2460,2465,2460,156
|
||||
20241120,120600,2538747695,2460,2455,2460,2455,1326
|
||||
20241120,120500,2535486465,2450,2455,2455,2450,385
|
||||
20241120,120400,2534541790,2455,2460,2460,2455,137
|
||||
20241120,120300,2534205270,2460,2460,2460,2460,96
|
||||
20241120,120200,2533969110,2460,2460,2460,2460,145
|
||||
20241120,120100,2533612410,2465,2460,2465,2460,465
|
||||
20241120,120000,2532467515,2460,2460,2460,2450,56
|
||||
20241120,115900,2532330100,2465,2450,2465,2450,1051
|
||||
20241120,115800,2529754895,2450,2450,2450,2450,8
|
||||
20241120,115700,2529735295,2435,2440,2440,2435,4519
|
||||
20241120,115600,2518720815,2440,2440,2440,2440,557
|
||||
20241120,115500,2517361735,2440,2445,2445,2440,26
|
||||
20241120,115400,2517298190,2445,2450,2450,2440,620
|
||||
20241120,115300,2515784970,2465,2440,2475,2440,3570
|
||||
20241120,115200,2507009235,2435,2435,2440,2435,770
|
||||
20241120,115100,2505133785,2440,2440,2440,2440,1
|
||||
20241120,115000,2505131345,2450,2450,2450,2450,178
|
||||
20241120,114900,2504695245,2455,2440,2455,2435,6410
|
||||
20241120,114800,2489062025,2435,2435,2435,2435,0
|
||||
20241120,114700,2489062025,2435,2445,2445,2435,2325
|
||||
20241120,114600,2483384855,2445,2445,2445,2445,1000
|
||||
20241120,114500,2480939855,2445,2460,2460,2445,3813
|
||||
20241120,114400,2471598465,2455,2455,2455,2455,134
|
||||
20241120,114300,2471269495,2455,2465,2465,2450,676
|
||||
20241120,114200,2469610945,2465,2460,2465,2450,809
|
||||
20241120,114100,2467628480,2465,2465,2465,2465,434
|
||||
20241120,114000,2466558670,2465,2465,2465,2460,46
|
||||
20241120,113900,2466445285,2465,2450,2470,2440,11809
|
||||
20241120,113800,2437470805,2450,2445,2450,2440,2775
|
||||
20241120,113700,2430686685,2445,2445,2450,2445,538
|
||||
20241120,113600,2429370970,2450,2450,2450,2450,908
|
||||
20241120,113500,2427146370,2450,2445,2450,2445,3451
|
||||
20241120,113400,2418708465,2445,2435,2445,2435,3586
|
||||
20241120,113300,2409973360,2435,2435,2435,2435,1407
|
||||
20241120,113200,2406547315,2435,2435,2435,2435,2264
|
||||
20241120,113100,2401034475,2430,2435,2435,2430,3382
|
||||
20241120,113000,2392809280,2435,2435,2435,2435,10
|
||||
20241120,112900,2392784930,2430,2430,2430,2430,231
|
||||
20241120,112800,2392223600,2430,2440,2440,2430,330
|
||||
20241120,112700,2391419595,2440,2440,2440,2435,131
|
||||
20241120,112600,2391100505,2440,2440,2440,2440,0
|
||||
20241120,112500,2391100505,2440,2440,2440,2440,1039
|
||||
20241120,112400,2388565345,2425,2440,2440,2425,4788
|
||||
20241120,112300,2376916460,2440,2440,2440,2440,750
|
||||
20241120,112200,2375086460,2440,2435,2445,2435,581
|
||||
20241120,112100,2373666955,2430,2430,2430,2430,2667
|
||||
20241120,112000,2367186145,2430,2435,2435,2430,7426
|
||||
20241120,111900,2349137565,2440,2435,2445,2435,1611
|
||||
20241120,111800,2345213970,2435,2435,2445,2435,1654
|
||||
20241120,111700,2341183480,2435,2435,2435,2435,3713
|
||||
20241120,111600,2332142325,2435,2440,2440,2435,2396
|
||||
20241120,111500,2326306815,2435,2435,2445,2435,1060
|
||||
20241120,111400,2323723915,2435,2445,2445,2435,10378
|
||||
20241120,111300,2298409845,2445,2445,2450,2445,2612
|
||||
20241120,111200,2292023405,2450,2450,2455,2445,714
|
||||
20241120,111100,2290274115,2450,2455,2455,2450,921
|
||||
20241120,111000,2288016710,2445,2460,2460,2445,9145
|
||||
20241120,110900,2265639365,2460,2460,2460,2460,2
|
||||
20241120,110800,2265634445,2460,2455,2460,2450,2313
|
||||
20241120,110700,2259955215,2450,2450,2450,2450,875
|
||||
20241120,110600,2257811465,2450,2460,2460,2450,3284
|
||||
20241120,110500,2249756665,2460,2450,2460,2450,2789
|
||||
20241120,110400,2242921375,2450,2455,2455,2445,298
|
||||
20241120,110300,2242191665,2455,2450,2455,2445,8623
|
||||
20241120,110200,2221035620,2455,2460,2460,2455,555
|
||||
20241120,110100,2219673090,2460,2460,2460,2460,51
|
||||
20241120,110000,2219547630,2450,2450,2460,2450,3893
|
||||
20241120,105900,2210009635,2450,2445,2450,2440,284
|
||||
20241120,105800,2209315560,2440,2450,2450,2440,769
|
||||
20241120,105700,2207438005,2450,2465,2465,2435,17442
|
||||
20241120,105600,2164655955,2465,2475,2475,2465,555
|
||||
20241120,105500,2163286820,2480,2470,2480,2465,5404
|
||||
20241120,105400,2149939345,2465,2470,2470,2465,1441
|
||||
20241120,105300,2146387030,2470,2465,2470,2465,3403
|
||||
20241120,105200,2137996620,2470,2470,2470,2470,15
|
||||
20241120,105100,2137959570,2470,2465,2470,2460,71
|
||||
20241120,105000,2137784410,2470,2485,2485,2460,6162
|
||||
20241120,104900,2122596720,2485,2480,2485,2480,1092
|
||||
20241120,104800,2119885595,2480,2475,2480,2470,3037
|
||||
20241120,104700,2112368615,2475,2480,2485,2470,4839
|
||||
20241120,104600,2100379905,2485,2485,2485,2480,2517
|
||||
20241120,104500,2094131660,2485,2490,2490,2480,2336
|
||||
20241120,104400,2088328285,2485,2490,2490,2485,4330
|
||||
20241120,104300,2077552040,2485,2475,2495,2470,11093
|
||||
20241120,104200,2050005780,2470,2455,2470,2455,834
|
||||
20241120,104100,2047950055,2455,2465,2465,2455,1045
|
||||
20241120,104000,2045380965,2470,2470,2470,2470,2013
|
||||
20241120,103900,2040408855,2475,2475,2480,2470,3906
|
||||
20241120,103800,2030744200,2480,2475,2480,2475,385
|
||||
20241120,103700,2029789560,2475,2475,2480,2460,2587
|
||||
20241120,103600,2023391075,2475,2475,2480,2470,13404
|
||||
20241120,103500,1990214815,2480,2460,2480,2460,2636
|
||||
20241120,103400,1983697355,2470,2470,2475,2455,4453
|
||||
20241120,103300,1972702895,2475,2475,2485,2475,8701
|
||||
20241120,103200,1951138605,2485,2475,2485,2475,1432
|
||||
20241120,103100,1947591050,2470,2470,2480,2470,2423
|
||||
20241120,103000,1941599530,2470,2455,2470,2455,1157
|
||||
20241120,102900,1938745360,2455,2460,2460,2455,1299
|
||||
20241120,102800,1935555795,2460,2460,2465,2460,506
|
||||
20241120,102700,1934311030,2460,2450,2460,2450,1095
|
||||
20241120,102600,1931619110,2450,2450,2450,2450,1150
|
||||
20241120,102500,1928801610,2450,2450,2450,2450,1021
|
||||
20241120,102400,1926300160,2450,2440,2450,2440,2069
|
||||
20241120,102300,1921251760,2440,2455,2455,2440,4078
|
||||
20241120,102200,1911267960,2455,2440,2455,2440,4357
|
||||
20241120,102100,1900591395,2445,2450,2450,2445,460
|
||||
20241120,102000,1899464695,2450,2450,2450,2440,1690
|
||||
20241120,101900,1895331585,2450,2445,2450,2440,421
|
||||
20241120,101800,1894302220,2445,2445,2450,2445,27
|
||||
20241120,101700,1894236155,2445,2440,2445,2430,2670
|
||||
20241120,101600,1887714460,2445,2450,2450,2445,93
|
||||
20241120,101500,1887486975,2450,2450,2450,2430,8096
|
||||
20241120,101400,1867710115,2455,2445,2460,2445,1941
|
||||
20241120,101300,1862961305,2445,2430,2445,2430,2701
|
||||
20241120,101200,1856372410,2430,2445,2445,2425,20816
|
||||
20241120,101100,1805650600,2450,2470,2470,2450,6954
|
||||
20241120,101000,1788585140,2470,2510,2525,2440,44760
|
||||
20241120,100900,1677259415,2460,2435,2515,2435,14806
|
||||
20241120,100800,1640605785,2445,2445,2450,2435,4668
|
||||
20241120,100700,1629196185,2445,2445,2450,2440,2105
|
||||
20241120,100600,1624049530,2445,2450,2450,2445,317
|
||||
20241120,100500,1623273920,2450,2450,2455,2440,1278
|
||||
20241120,100400,1620143620,2440,2435,2450,2435,1046
|
||||
20241120,100300,1617591035,2435,2450,2450,2420,8891
|
||||
20241120,100200,1596035245,2450,2450,2485,2445,11808
|
||||
20241120,100100,1566879890,2450,2440,2450,2440,2125
|
||||
20241120,100000,1561681750,2440,2435,2440,2435,756
|
||||
20241120,095900,1559840485,2440,2435,2450,2435,7836
|
||||
20241120,095800,1540715640,2435,2430,2435,2420,4305
|
||||
20241120,095700,1530248335,2440,2445,2450,2420,8693
|
||||
20241120,095600,1509110295,2445,2435,2455,2430,3527
|
||||
20241120,095500,1500480930,2430,2425,2430,2420,3328
|
||||
20241120,095400,1492413135,2425,2425,2435,2425,3167
|
||||
20241120,095300,1484712250,2425,2425,2425,2425,541
|
||||
20241120,095200,1483400325,2415,2420,2420,2415,208
|
||||
20241120,095100,1482897385,2415,2415,2420,2415,242
|
||||
20241120,095000,1482312750,2415,2420,2425,2415,4742
|
||||
20241120,094900,1470847030,2425,2435,2435,2425,8207
|
||||
20241120,094800,1450917075,2435,2420,2435,2420,2829
|
||||
20241120,094700,1444037265,2420,2410,2420,2410,14568
|
||||
20241120,094600,1408856355,2405,2415,2415,2405,14836
|
||||
20241120,094500,1373119795,2415,2430,2435,2415,6586
|
||||
20241120,094400,1357151305,2430,2430,2440,2425,3962
|
||||
20241120,094300,1347521390,2435,2425,2435,2425,4593
|
||||
20241120,094200,1336380025,2425,2415,2425,2415,4649
|
||||
20241120,094100,1325147080,2415,2415,2415,2405,8710
|
||||
20241120,094000,1304176960,2415,2415,2420,2405,15138
|
||||
20241120,093900,1267670015,2415,2420,2420,2415,2429
|
||||
20241120,093800,1261792120,2420,2420,2420,2420,3245
|
||||
20241120,093700,1253939220,2420,2420,2420,2415,602
|
||||
20241120,093600,1252482965,2420,2425,2430,2415,7709
|
||||
20241120,093500,1233823940,2425,2410,2430,2410,920
|
||||
20241120,093400,1231603120,2410,2405,2410,2405,3864
|
||||
20241120,093300,1222307375,2405,2405,2430,2405,9712
|
||||
20241120,093200,1198927340,2415,2430,2430,2400,18569
|
||||
20241120,093100,1154303060,2430,2410,2430,2400,24748
|
||||
20241120,093000,1094762145,2410,2425,2425,2405,20140
|
||||
20241120,092900,1046172880,2430,2420,2430,2420,3553
|
||||
20241120,092800,1037557395,2420,2430,2430,2415,2911
|
||||
20241120,092700,1030510300,2430,2430,2430,2420,3261
|
||||
20241120,092600,1022590740,2415,2425,2425,2415,1633
|
||||
20241120,092500,1018631990,2425,2420,2425,2415,4166
|
||||
20241120,092400,1008551370,2420,2420,2420,2415,1314
|
||||
20241120,092300,1005374095,2420,2420,2420,2415,2297
|
||||
20241120,092200,999825495,2415,2425,2425,2415,4212
|
||||
20241120,092100,989647180,2430,2430,2430,2420,5540
|
||||
20241120,092000,976222955,2430,2425,2440,2425,4551
|
||||
20241120,091900,965138990,2425,2415,2450,2410,10582
|
||||
20241120,091800,939455505,2410,2425,2430,2405,24208
|
||||
20241120,091700,881073225,2415,2425,2430,2415,3881
|
||||
20241120,091600,871680425,2425,2415,2430,2415,5115
|
||||
20241120,091500,859312045,2410,2440,2440,2410,27609
|
||||
20241120,091400,792577640,2440,2420,2440,2420,6237
|
||||
20241120,091300,777454335,2425,2410,2425,2410,7159
|
||||
20241120,091200,760149260,2415,2420,2425,2410,15978
|
||||
20241120,091100,721506240,2425,2430,2435,2425,10858
|
||||
20241120,091000,695119985,2430,2450,2450,2430,31078
|
||||
20241120,090900,619391780,2455,2450,2455,2445,3754
|
||||
20241120,090800,610194550,2450,2440,2450,2430,20584
|
||||
20241120,090700,560013515,2440,2440,2455,2430,24744
|
||||
20241120,090600,499554085,2440,2455,2455,2440,22390
|
||||
20241120,090500,444715370,2455,2475,2475,2450,26170
|
||||
20241120,090400,380381315,2485,2470,2500,2465,10482
|
||||
20241120,090300,354388160,2465,2455,2470,2445,10117
|
||||
20241120,090200,329538125,2455,2510,2530,2445,55065
|
||||
20241120,090100,193210950,2535,2520,2550,2510,22527
|
||||
20241120,090000,136378030,2515,2580,2580,2515,53306
|
||||
|
Reference in New Issue
Block a user