Update 2024-11-20 2713 candle_min
This commit is contained in:
669
102710/min/candle-20241120.csv
Normal file
669
102710/min/candle-20241120.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200700,1223999630,16550,16550,16550,16550,306
|
||||
20241120,200600,1223999630,16550,16550,16550,16550,0
|
||||
20241120,200500,1223999630,16550,16550,16550,16550,0
|
||||
20241120,200400,1223999630,16550,16550,16550,16550,0
|
||||
20241120,200300,1223999630,16550,16550,16550,16550,0
|
||||
20241120,200200,1223999630,16550,16550,16550,16550,0
|
||||
20241120,200100,1223999630,16550,16550,16550,16550,0
|
||||
20241120,200000,1223999630,16550,16550,16550,16550,0
|
||||
20241120,195900,1223999630,16550,16550,16550,16550,0
|
||||
20241120,195800,1223999630,16550,16550,16550,16550,0
|
||||
20241120,195700,1223999630,16550,16550,16550,16550,0
|
||||
20241120,195600,1223999630,16550,16550,16550,16550,0
|
||||
20241120,195500,1223999630,16550,16550,16550,16550,0
|
||||
20241120,195400,1223999630,16550,16550,16550,16550,0
|
||||
20241120,195300,1223999630,16550,16550,16550,16550,0
|
||||
20241120,195200,1223999630,16550,16550,16550,16550,0
|
||||
20241120,195100,1223999630,16550,16550,16550,16550,0
|
||||
20241120,195000,1223999630,16550,16550,16550,16550,0
|
||||
20241120,194900,1223999630,16550,16550,16550,16550,0
|
||||
20241120,194800,1223999630,16550,16550,16550,16550,0
|
||||
20241120,194700,1223999630,16550,16550,16550,16550,0
|
||||
20241120,194600,1223999630,16550,16550,16550,16550,0
|
||||
20241120,194500,1223999630,16550,16550,16550,16550,0
|
||||
20241120,194400,1223999630,16550,16550,16550,16550,0
|
||||
20241120,194300,1223999630,16550,16550,16550,16550,0
|
||||
20241120,194200,1223999630,16550,16550,16550,16550,0
|
||||
20241120,194100,1223999630,16550,16550,16550,16550,0
|
||||
20241120,194000,1223999630,16550,16550,16550,16550,0
|
||||
20241120,193900,1223999630,16550,16550,16550,16550,0
|
||||
20241120,193800,1223999630,16550,16550,16550,16550,0
|
||||
20241120,193700,1223999630,16550,16550,16550,16550,306
|
||||
20241120,193600,1223999630,16550,16550,16550,16550,0
|
||||
20241120,193500,1223999630,16550,16550,16550,16550,0
|
||||
20241120,193400,1223999630,16550,16550,16550,16550,0
|
||||
20241120,193300,1223999630,16550,16550,16550,16550,0
|
||||
20241120,193200,1223999630,16550,16550,16550,16550,0
|
||||
20241120,193100,1223999630,16550,16550,16550,16550,0
|
||||
20241120,193000,1223999630,16550,16550,16550,16550,0
|
||||
20241120,192900,1223999630,16550,16550,16550,16550,0
|
||||
20241120,192800,1223999630,16550,16550,16550,16550,0
|
||||
20241120,192700,1223999630,16550,16550,16550,16550,0
|
||||
20241120,192600,1223999630,16550,16550,16550,16550,0
|
||||
20241120,192500,1223999630,16550,16550,16550,16550,0
|
||||
20241120,192400,1223999630,16550,16550,16550,16550,0
|
||||
20241120,192300,1223999630,16550,16550,16550,16550,0
|
||||
20241120,192200,1223999630,16550,16550,16550,16550,0
|
||||
20241120,192100,1223999630,16550,16550,16550,16550,0
|
||||
20241120,192000,1223999630,16550,16550,16550,16550,0
|
||||
20241120,191900,1223999630,16550,16550,16550,16550,0
|
||||
20241120,191800,1223999630,16550,16550,16550,16550,0
|
||||
20241120,191700,1223999630,16550,16550,16550,16550,0
|
||||
20241120,191600,1223999630,16550,16550,16550,16550,0
|
||||
20241120,191500,1223999630,16550,16550,16550,16550,0
|
||||
20241120,191400,1223999630,16550,16550,16550,16550,0
|
||||
20241120,191300,1223999630,16550,16550,16550,16550,0
|
||||
20241120,191200,1223999630,16550,16550,16550,16550,0
|
||||
20241120,191100,1223999630,16550,16550,16550,16550,0
|
||||
20241120,191000,1223999630,16550,16550,16550,16550,0
|
||||
20241120,190900,1223999630,16550,16550,16550,16550,0
|
||||
20241120,190800,1223999630,16550,16550,16550,16550,0
|
||||
20241120,190700,1223999630,16550,16550,16550,16550,306
|
||||
20241120,190600,1223999630,16550,16550,16550,16550,0
|
||||
20241120,190500,1223999630,16550,16550,16550,16550,0
|
||||
20241120,190400,1223999630,16550,16550,16550,16550,0
|
||||
20241120,190300,1223999630,16550,16550,16550,16550,0
|
||||
20241120,190200,1223999630,16550,16550,16550,16550,0
|
||||
20241120,190100,1223999630,16550,16550,16550,16550,0
|
||||
20241120,190000,1223999630,16550,16550,16550,16550,0
|
||||
20241120,185900,1223999630,16550,16550,16550,16550,0
|
||||
20241120,185800,1223999630,16550,16550,16550,16550,0
|
||||
20241120,185700,1223999630,16550,16550,16550,16550,0
|
||||
20241120,185600,1223999630,16550,16550,16550,16550,0
|
||||
20241120,185500,1223999630,16550,16550,16550,16550,0
|
||||
20241120,185400,1223999630,16550,16550,16550,16550,0
|
||||
20241120,185300,1223999630,16550,16550,16550,16550,0
|
||||
20241120,185200,1223999630,16550,16550,16550,16550,0
|
||||
20241120,185100,1223999630,16550,16550,16550,16550,0
|
||||
20241120,185000,1223999630,16550,16550,16550,16550,0
|
||||
20241120,184900,1223999630,16550,16550,16550,16550,0
|
||||
20241120,184800,1223999630,16550,16550,16550,16550,0
|
||||
20241120,184700,1223999630,16550,16550,16550,16550,0
|
||||
20241120,184600,1223999630,16550,16550,16550,16550,0
|
||||
20241120,184500,1223999630,16550,16550,16550,16550,0
|
||||
20241120,184400,1223999630,16550,16550,16550,16550,0
|
||||
20241120,184300,1223999630,16550,16550,16550,16550,0
|
||||
20241120,184200,1223999630,16550,16550,16550,16550,0
|
||||
20241120,184100,1223999630,16550,16550,16550,16550,0
|
||||
20241120,184000,1223999630,16550,16550,16550,16550,0
|
||||
20241120,183900,1223999630,16550,16550,16550,16550,0
|
||||
20241120,183800,1223999630,16550,16550,16550,16550,0
|
||||
20241120,183700,1223999630,16550,16550,16550,16550,306
|
||||
20241120,183600,1223999630,16550,16550,16550,16550,0
|
||||
20241120,183500,1223999630,16550,16550,16550,16550,0
|
||||
20241120,183400,1223999630,16550,16550,16550,16550,0
|
||||
20241120,183300,1223999630,16550,16550,16550,16550,0
|
||||
20241120,183200,1223999630,16550,16550,16550,16550,0
|
||||
20241120,183100,1223999630,16550,16550,16550,16550,0
|
||||
20241120,183000,1223999630,16550,16550,16550,16550,0
|
||||
20241120,182900,1223999630,16550,16550,16550,16550,0
|
||||
20241120,182800,1223999630,16550,16550,16550,16550,0
|
||||
20241120,182700,1223999630,16550,16550,16550,16550,0
|
||||
20241120,182600,1223999630,16550,16550,16550,16550,0
|
||||
20241120,182500,1223999630,16550,16550,16550,16550,0
|
||||
20241120,182400,1223999630,16550,16550,16550,16550,0
|
||||
20241120,182300,1223999630,16550,16550,16550,16550,0
|
||||
20241120,182200,1223999630,16550,16550,16550,16550,0
|
||||
20241120,182100,1223999630,16550,16550,16550,16550,0
|
||||
20241120,182000,1223999630,16550,16550,16550,16550,0
|
||||
20241120,181900,1223999630,16550,16550,16550,16550,0
|
||||
20241120,181800,1223999630,16550,16550,16550,16550,0
|
||||
20241120,181700,1223999630,16550,16550,16550,16550,0
|
||||
20241120,181600,1223999630,16550,16550,16550,16550,0
|
||||
20241120,181500,1223999630,16550,16550,16550,16550,0
|
||||
20241120,181400,1223999630,16550,16550,16550,16550,0
|
||||
20241120,181300,1223999630,16550,16550,16550,16550,0
|
||||
20241120,181200,1223999630,16550,16550,16550,16550,0
|
||||
20241120,181100,1223999630,16550,16550,16550,16550,0
|
||||
20241120,181000,1223999630,16550,16550,16550,16550,0
|
||||
20241120,180900,1223999630,16550,16550,16550,16550,0
|
||||
20241120,180800,1223999630,16550,16550,16550,16550,0
|
||||
20241120,180700,1223999630,16550,16550,16550,16550,306
|
||||
20241120,180600,1223999630,16550,16550,16550,16550,0
|
||||
20241120,180500,1223999630,16550,16550,16550,16550,0
|
||||
20241120,180400,1223999630,16550,16550,16550,16550,0
|
||||
20241120,180300,1223999630,16550,16550,16550,16550,0
|
||||
20241120,180200,1223999630,16550,16550,16550,16550,0
|
||||
20241120,180100,1223999630,16550,16550,16550,16550,0
|
||||
20241120,180000,1223999630,16550,16550,16550,16550,0
|
||||
20241120,175900,1223999630,16550,16550,16550,16550,0
|
||||
20241120,175800,1223999630,16550,16550,16550,16550,0
|
||||
20241120,175700,1223999630,16550,16550,16550,16550,0
|
||||
20241120,175600,1223999630,16550,16550,16550,16550,0
|
||||
20241120,175500,1223999630,16550,16550,16550,16550,0
|
||||
20241120,175400,1223999630,16550,16550,16550,16550,0
|
||||
20241120,175300,1223999630,16550,16550,16550,16550,0
|
||||
20241120,175200,1223999630,16550,16550,16550,16550,0
|
||||
20241120,175100,1223999630,16550,16550,16550,16550,0
|
||||
20241120,175000,1223999630,16550,16550,16550,16550,0
|
||||
20241120,174900,1223999630,16550,16550,16550,16550,0
|
||||
20241120,174800,1223999630,16550,16550,16550,16550,0
|
||||
20241120,174700,1223999630,16550,16550,16550,16550,0
|
||||
20241120,174600,1223999630,16550,16550,16550,16550,0
|
||||
20241120,174500,1223999630,16550,16550,16550,16550,0
|
||||
20241120,174400,1223999630,16550,16550,16550,16550,0
|
||||
20241120,174300,1223999630,16550,16550,16550,16550,0
|
||||
20241120,174200,1223999630,16550,16550,16550,16550,0
|
||||
20241120,174100,1223999630,16550,16550,16550,16550,0
|
||||
20241120,174000,1223999630,16550,16550,16550,16550,0
|
||||
20241120,173900,1223999630,16550,16550,16550,16550,0
|
||||
20241120,173800,1223999630,16550,16550,16550,16550,0
|
||||
20241120,173700,1223999630,16550,16550,16550,16550,306
|
||||
20241120,173600,1223999630,16550,16550,16550,16550,0
|
||||
20241120,173500,1223999630,16550,16550,16550,16550,0
|
||||
20241120,173400,1223999630,16550,16550,16550,16550,0
|
||||
20241120,173300,1223999630,16550,16550,16550,16550,0
|
||||
20241120,173200,1223999630,16550,16550,16550,16550,0
|
||||
20241120,173100,1223999630,16550,16550,16550,16550,0
|
||||
20241120,173000,1223999630,16550,16550,16550,16550,0
|
||||
20241120,172900,1223999630,16550,16550,16550,16550,0
|
||||
20241120,172800,1223999630,16550,16550,16550,16550,0
|
||||
20241120,172700,1223999630,16550,16550,16550,16550,0
|
||||
20241120,172600,1223999630,16550,16550,16550,16550,0
|
||||
20241120,172500,1223999630,16550,16550,16550,16550,0
|
||||
20241120,172400,1223999630,16550,16550,16550,16550,0
|
||||
20241120,172300,1223999630,16550,16550,16550,16550,0
|
||||
20241120,172200,1223999630,16550,16550,16550,16550,0
|
||||
20241120,172100,1223999630,16550,16550,16550,16550,0
|
||||
20241120,172000,1223999630,16550,16550,16550,16550,0
|
||||
20241120,171900,1223999630,16550,16550,16550,16550,0
|
||||
20241120,171800,1223999630,16550,16550,16550,16550,0
|
||||
20241120,171700,1223999630,16550,16550,16550,16550,0
|
||||
20241120,171600,1223999630,16550,16550,16550,16550,0
|
||||
20241120,171500,1223999630,16550,16550,16550,16550,0
|
||||
20241120,171400,1223999630,16550,16550,16550,16550,0
|
||||
20241120,171300,1223999630,16550,16550,16550,16550,0
|
||||
20241120,171200,1223999630,16550,16550,16550,16550,0
|
||||
20241120,171100,1223999630,16550,16550,16550,16550,0
|
||||
20241120,171000,1223999630,16550,16550,16550,16550,0
|
||||
20241120,170900,1223999630,16550,16550,16550,16550,0
|
||||
20241120,170800,1223999630,16550,16550,16550,16550,0
|
||||
20241120,170700,1223999630,16550,16550,16550,16550,306
|
||||
20241120,170600,1223999630,16550,16550,16550,16550,0
|
||||
20241120,170500,1223999630,16550,16550,16550,16550,0
|
||||
20241120,170400,1223999630,16550,16550,16550,16550,0
|
||||
20241120,170300,1223999630,16550,16550,16550,16550,0
|
||||
20241120,170200,1223999630,16550,16550,16550,16550,0
|
||||
20241120,170100,1223999630,16550,16550,16550,16550,0
|
||||
20241120,170000,1223999630,16550,16550,16550,16550,0
|
||||
20241120,165900,1223999630,16550,16550,16550,16550,0
|
||||
20241120,165800,1223999630,16550,16550,16550,16550,0
|
||||
20241120,165700,1223999630,16550,16550,16550,16550,0
|
||||
20241120,165600,1223999630,16550,16550,16550,16550,0
|
||||
20241120,165500,1223999630,16550,16550,16550,16550,0
|
||||
20241120,165400,1223999630,16550,16550,16550,16550,0
|
||||
20241120,165300,1223999630,16550,16550,16550,16550,0
|
||||
20241120,165200,1223999630,16550,16550,16550,16550,0
|
||||
20241120,165100,1223999630,16550,16550,16550,16550,0
|
||||
20241120,165000,1223999630,16550,16550,16550,16550,0
|
||||
20241120,164900,1223999630,16550,16550,16550,16550,0
|
||||
20241120,164800,1223999630,16550,16550,16550,16550,0
|
||||
20241120,164700,1223999630,16550,16550,16550,16550,0
|
||||
20241120,164600,1223999630,16550,16550,16550,16550,0
|
||||
20241120,164500,1223999630,16550,16550,16550,16550,0
|
||||
20241120,164400,1223999630,16550,16550,16550,16550,0
|
||||
20241120,164300,1223999630,16550,16550,16550,16550,0
|
||||
20241120,164200,1223999630,16550,16550,16550,16550,0
|
||||
20241120,164100,1223999630,16550,16550,16550,16550,0
|
||||
20241120,164000,1223999630,16550,16550,16550,16550,0
|
||||
20241120,163900,1223999630,16550,16550,16550,16550,0
|
||||
20241120,163800,1223999630,16550,16550,16550,16550,0
|
||||
20241120,163700,1223999630,16550,16550,16550,16550,306
|
||||
20241120,163600,1223999630,16550,16550,16550,16550,0
|
||||
20241120,163500,1223999630,16550,16550,16550,16550,0
|
||||
20241120,163400,1223999630,16550,16550,16550,16550,0
|
||||
20241120,163300,1223999630,16550,16550,16550,16550,0
|
||||
20241120,163200,1223999630,16550,16550,16550,16550,0
|
||||
20241120,163100,1223999630,16550,16550,16550,16550,0
|
||||
20241120,163000,1223999630,16550,16550,16550,16550,0
|
||||
20241120,162900,1223999630,16550,16550,16550,16550,0
|
||||
20241120,162800,1223999630,16550,16550,16550,16550,0
|
||||
20241120,162700,1223999630,16550,16550,16550,16550,0
|
||||
20241120,162600,1223999630,16550,16550,16550,16550,0
|
||||
20241120,162500,1223999630,16550,16550,16550,16550,0
|
||||
20241120,162400,1223999630,16550,16550,16550,16550,0
|
||||
20241120,162300,1223999630,16550,16550,16550,16550,0
|
||||
20241120,162200,1223999630,16550,16550,16550,16550,0
|
||||
20241120,162100,1223999630,16550,16550,16550,16550,0
|
||||
20241120,162000,1223999630,16550,16550,16550,16550,0
|
||||
20241120,161900,1223999630,16550,16550,16550,16550,0
|
||||
20241120,161800,1223999630,16550,16550,16550,16550,0
|
||||
20241120,161700,1223999630,16550,16550,16550,16550,0
|
||||
20241120,161600,1223999630,16550,16550,16550,16550,0
|
||||
20241120,161500,1223999630,16550,16550,16550,16550,0
|
||||
20241120,161400,1223999630,16550,16550,16550,16550,0
|
||||
20241120,161300,1223999630,16550,16550,16550,16550,0
|
||||
20241120,161200,1223999630,16550,16550,16550,16550,0
|
||||
20241120,161100,1223999630,16550,16550,16550,16550,0
|
||||
20241120,161000,1223999630,16550,16550,16550,16550,0
|
||||
20241120,160900,1223999630,16550,16550,16550,16550,0
|
||||
20241120,160800,1223999630,16550,16550,16550,16550,0
|
||||
20241120,160700,1223999630,16550,16550,16550,16550,306
|
||||
20241120,160600,1223999630,16550,16550,16550,16550,0
|
||||
20241120,160500,1223999630,16550,16550,16550,16550,0
|
||||
20241120,160400,1223999630,16550,16550,16550,16550,0
|
||||
20241120,160300,1223999630,16550,16550,16550,16550,0
|
||||
20241120,160200,1223999630,16550,16550,16550,16550,0
|
||||
20241120,160100,1223999630,16550,16550,16550,16550,0
|
||||
20241120,160000,1223999630,16550,16550,16550,16550,0
|
||||
20241120,155900,1223999630,16550,16550,16550,16550,0
|
||||
20241120,155800,1223999630,16550,16550,16550,16550,0
|
||||
20241120,155700,1223999630,16550,16550,16550,16550,0
|
||||
20241120,155600,1223999630,16550,16550,16550,16550,0
|
||||
20241120,155500,1223999630,16550,16550,16550,16550,0
|
||||
20241120,155400,1223999630,16550,16550,16550,16550,0
|
||||
20241120,155300,1223999630,16550,16550,16550,16550,0
|
||||
20241120,155200,1223999630,16550,16550,16550,16550,0
|
||||
20241120,155100,1223999630,16550,16550,16550,16550,0
|
||||
20241120,155000,1223999630,16550,16550,16550,16550,0
|
||||
20241120,154900,1223999630,16550,16550,16550,16550,0
|
||||
20241120,154800,1223999630,16550,16550,16550,16550,0
|
||||
20241120,154700,1223999630,16550,16550,16550,16550,0
|
||||
20241120,154600,1223999630,16550,16550,16550,16550,0
|
||||
20241120,154500,1223999630,16550,16550,16550,16550,0
|
||||
20241120,154400,1223999630,16550,16550,16550,16550,0
|
||||
20241120,154300,1223999630,16550,16550,16550,16550,0
|
||||
20241120,154200,1223999630,16550,16550,16550,16550,0
|
||||
20241120,154100,1223999630,16550,16550,16550,16550,0
|
||||
20241120,154000,1223999630,16550,16550,16550,16550,0
|
||||
20241120,153900,1223999630,16550,16550,16550,16550,0
|
||||
20241120,153800,1223999630,16550,16550,16550,16550,0
|
||||
20241120,153700,1223999630,16550,16550,16550,16550,306
|
||||
20241120,153600,1223999630,16550,16550,16550,16550,0
|
||||
20241120,153500,1223999630,16550,16550,16550,16550,0
|
||||
20241120,153400,1223999630,16550,16550,16550,16550,0
|
||||
20241120,153300,1223999630,16550,16550,16550,16550,0
|
||||
20241120,153200,1223999630,16550,16550,16550,16550,0
|
||||
20241120,153100,1223999630,16550,16550,16550,16550,0
|
||||
20241120,153000,1223999630,16550,16550,16550,16550,306
|
||||
20241120,152900,1218935330,16590,16590,16590,16590,0
|
||||
20241120,152800,1218935330,16590,16590,16590,16590,0
|
||||
20241120,152700,1218935330,16590,16590,16590,16590,0
|
||||
20241120,152600,1218935330,16590,16590,16590,16590,0
|
||||
20241120,152500,1218935330,16590,16590,16590,16590,0
|
||||
20241120,152400,1218935330,16590,16590,16590,16590,0
|
||||
20241120,152300,1218935330,16590,16590,16590,16590,0
|
||||
20241120,152200,1218935330,16590,16590,16590,16590,0
|
||||
20241120,152100,1218935330,16590,16590,16590,16590,0
|
||||
20241120,152000,1218935330,16590,16590,16590,16590,0
|
||||
20241120,151900,1218935330,16590,16610,16610,16590,188
|
||||
20241120,151800,1215816270,16590,16590,16590,16590,11
|
||||
20241120,151700,1215633780,16610,16600,16610,16600,227
|
||||
20241120,151600,1211864460,16590,16600,16610,16590,289
|
||||
20241120,151500,1207066400,16600,16570,16600,16570,405
|
||||
20241120,151400,1200350050,16580,16580,16580,16570,7
|
||||
20241120,151300,1200234020,16560,16560,16560,16560,109
|
||||
20241120,151200,1198428980,16550,16560,16560,16550,311
|
||||
20241120,151100,1193280790,16560,16560,16560,16560,194
|
||||
20241120,151000,1190068150,16580,16580,16590,16580,129
|
||||
20241120,150900,1187928250,16580,16590,16610,16580,197
|
||||
20241120,150800,1184658290,16580,16580,16580,16580,17
|
||||
20241120,150700,1184376430,16570,16570,16570,16570,1
|
||||
20241120,150600,1184359860,16570,16580,16580,16570,260
|
||||
20241120,150500,1180049980,16590,16590,16590,16590,209
|
||||
20241120,150400,1176582670,16580,16580,16580,16580,107
|
||||
20241120,150300,1174808610,16610,16580,16610,16570,215
|
||||
20241120,150200,1171245880,16560,16580,16610,16560,462
|
||||
20241120,150100,1163589500,16560,16560,16570,16550,474
|
||||
20241120,150000,1155743680,16570,16560,16570,16560,39
|
||||
20241120,145900,1155097740,16550,16560,16560,16550,111
|
||||
20241120,145800,1153259590,16570,16560,16570,16560,57
|
||||
20241120,145700,1152315570,16560,16570,16570,16560,119
|
||||
20241120,145600,1150344380,16570,16570,16570,16560,408
|
||||
20241120,145500,1143586020,16570,16590,16610,16570,250
|
||||
20241120,145400,1139439320,16610,16590,16610,16590,251
|
||||
20241120,145300,1135273160,16580,16580,16590,16580,164
|
||||
20241120,145200,1132552960,16580,16580,16580,16580,1
|
||||
20241120,145100,1132536380,16570,16570,16570,16570,0
|
||||
20241120,145000,1132536380,16570,16570,16570,16570,2
|
||||
20241120,144900,1132503240,16600,16580,16600,16570,73
|
||||
20241120,144800,1131293420,16570,16570,16600,16570,60
|
||||
20241120,144700,1130299040,16570,16590,16600,16570,256
|
||||
20241120,144600,1126053420,16610,16610,16610,16590,15
|
||||
20241120,144500,1125804360,16610,16570,16610,16570,1066
|
||||
20241120,144400,1108105220,16560,16570,16570,16550,222
|
||||
20241120,144300,1104427930,16580,16580,16580,16570,158
|
||||
20241120,144200,1101809370,16580,16580,16580,16580,1
|
||||
20241120,144100,1101792790,16590,16560,16590,16560,9
|
||||
20241120,144000,1101643670,16570,16600,16600,16570,275
|
||||
20241120,143900,1097083000,16600,16620,16620,16600,15
|
||||
20241120,143800,1096833830,16630,16620,16630,16620,102
|
||||
20241120,143700,1095138580,16630,16590,16630,16590,889
|
||||
20241120,143600,1080356750,16590,16590,16600,16590,115
|
||||
20241120,143500,1078447780,16580,16580,16580,16580,27
|
||||
20241120,143400,1078000120,16580,16600,16600,16580,55
|
||||
20241120,143300,1077087820,16580,16610,16620,16580,135
|
||||
20241120,143200,1074845720,16610,16600,16610,16600,12
|
||||
20241120,143100,1074646500,16600,16580,16600,16570,36
|
||||
20241120,143000,1074049020,16600,16590,16610,16590,48
|
||||
20241120,142900,1073252230,16600,16570,16600,16570,132
|
||||
20241120,142800,1071062780,16580,16570,16590,16570,111
|
||||
20241120,142700,1069222400,16570,16590,16600,16570,106
|
||||
20241120,142600,1067465330,16610,16590,16610,16580,120
|
||||
20241120,142500,1065473440,16600,16580,16610,16580,121
|
||||
20241120,142400,1063464940,16570,16570,16580,16560,69
|
||||
20241120,142300,1062321390,16580,16580,16600,16570,172
|
||||
20241120,142200,1059470110,16580,16590,16600,16580,16
|
||||
20241120,142100,1059204790,16600,16580,16600,16580,100
|
||||
20241120,142000,1057546770,16580,16580,16580,16580,207
|
||||
20241120,141900,1054114710,16580,16600,16600,16580,112
|
||||
20241120,141800,1052256630,16600,16620,16620,16600,517
|
||||
20241120,141700,1043670760,16620,16620,16620,16620,88
|
||||
20241120,141600,1042208200,16650,16620,16650,16620,21
|
||||
20241120,141500,1041859150,16620,16620,16620,16620,1
|
||||
20241120,141400,1041842530,16610,16610,16610,16610,9
|
||||
20241120,141300,1041693040,16620,16580,16620,16580,243
|
||||
20241120,141200,1037659320,16590,16590,16590,16590,159
|
||||
20241120,141100,1035021510,16590,16590,16590,16590,201
|
||||
20241120,141000,1031686920,16570,16610,16610,16570,448
|
||||
20241120,140900,1024250320,16610,16600,16630,16600,53
|
||||
20241120,140800,1023369440,16630,16600,16630,16600,25
|
||||
20241120,140700,1022954410,16600,16600,16600,16600,0
|
||||
20241120,140600,1022954410,16600,16600,16600,16600,1
|
||||
20241120,140500,1022937810,16590,16590,16630,16580,18
|
||||
20241120,140400,1022639020,16590,16640,16640,16570,1155
|
||||
20241120,140300,1003461850,16650,16660,16660,16640,238
|
||||
20241120,140200,999499190,16670,16670,16670,16670,33
|
||||
20241120,140100,998949080,16670,16660,16680,16660,212
|
||||
20241120,140000,995415170,16660,16670,16670,16660,169
|
||||
20241120,135900,992598130,16670,16640,16690,16640,517
|
||||
20241120,135800,983976730,16630,16610,16670,16610,188
|
||||
20241120,135700,980845560,16600,16630,16640,16600,18
|
||||
20241120,135600,980546590,16620,16500,16660,16500,3170
|
||||
20241120,135500,928070670,16500,16500,16500,16500,0
|
||||
20241120,135400,928070670,16500,16470,16500,16470,53
|
||||
20241120,135300,927197570,16460,16460,16460,16460,0
|
||||
20241120,135200,927197570,16460,16450,16460,16450,3
|
||||
20241120,135100,927148210,16440,16450,16460,16430,810
|
||||
20241120,135000,913835680,16430,16450,16450,16430,452
|
||||
20241120,134900,906409280,16450,16450,16450,16450,562
|
||||
20241120,134800,897164380,16490,16490,16490,16490,0
|
||||
20241120,134700,897164380,16490,16430,16500,16430,2331
|
||||
20241120,134600,858742110,16440,16440,16440,16440,0
|
||||
20241120,134500,858742110,16440,16430,16440,16430,89
|
||||
20241120,134400,857279830,16430,16430,16430,16430,0
|
||||
20241120,134300,857279830,16430,16430,16430,16430,162
|
||||
20241120,134200,854618170,16400,16420,16420,16400,167
|
||||
20241120,134100,851876350,16430,16430,16440,16430,10
|
||||
20241120,134000,851712010,16440,16440,16440,16440,0
|
||||
20241120,133900,851712010,16440,16440,16440,16440,0
|
||||
20241120,133800,851712010,16440,16440,16440,16440,0
|
||||
20241120,133700,851712010,16440,16440,16440,16440,260
|
||||
20241120,133600,847437610,16450,16470,16470,16450,207
|
||||
20241120,133500,844030500,16470,16470,16470,16470,208
|
||||
20241120,133400,840604740,16490,16480,16490,16470,228
|
||||
20241120,133300,836847660,16480,16490,16490,16480,310
|
||||
20241120,133200,831735960,16490,16490,16490,16480,309
|
||||
20241120,133100,826640670,16480,16470,16480,16470,424
|
||||
20241120,133000,819656840,16470,16460,16470,16460,170
|
||||
20241120,132900,816857800,16460,16460,16460,16460,234
|
||||
20241120,132800,813006160,16450,16440,16450,16440,180
|
||||
20241120,132700,810045740,16440,16440,16440,16440,3
|
||||
20241120,132600,809996420,16450,16430,16450,16430,438
|
||||
20241120,132500,802799930,16420,16420,16420,16420,164
|
||||
20241120,132400,800107050,16410,16410,16410,16410,1
|
||||
20241120,132300,800090640,16400,16400,16400,16400,62
|
||||
20241120,132200,799073840,16400,16400,16400,16400,6
|
||||
20241120,132100,798975440,16400,16420,16420,16400,301
|
||||
20241120,132000,794037510,16410,16400,16410,16400,124
|
||||
20241120,131900,792002840,16400,16400,16400,16400,436
|
||||
20241120,131800,784852440,16400,16400,16400,16400,0
|
||||
20241120,131700,784852440,16400,16400,16400,16400,0
|
||||
20241120,131600,784852440,16400,16400,16400,16400,0
|
||||
20241120,131500,784852440,16400,16400,16400,16400,100
|
||||
20241120,131400,783212440,16400,16400,16400,16400,25
|
||||
20241120,131300,782802440,16400,16400,16400,16400,210
|
||||
20241120,131200,779358440,16410,16410,16410,16410,0
|
||||
20241120,131100,779358440,16410,16410,16410,16410,0
|
||||
20241120,131000,779358440,16410,16410,16410,16410,333
|
||||
20241120,130900,773893910,16410,16410,16410,16410,108
|
||||
20241120,130800,772121630,16410,16410,16410,16410,0
|
||||
20241120,130700,772121630,16410,16400,16410,16400,6
|
||||
20241120,130600,772023210,16400,16400,16400,16400,0
|
||||
20241120,130500,772023210,16400,16400,16400,16400,366
|
||||
20241120,130400,766020810,16400,16400,16400,16400,416
|
||||
20241120,130300,759198410,16400,16400,16400,16400,0
|
||||
20241120,130200,759198410,16400,16400,16400,16400,7
|
||||
20241120,130100,759083610,16410,16410,16410,16410,0
|
||||
20241120,130000,759083610,16410,16410,16410,16410,0
|
||||
20241120,125900,759083610,16410,16410,16410,16410,0
|
||||
20241120,125800,759083610,16410,16410,16410,16410,0
|
||||
20241120,125700,759083610,16410,16410,16410,16410,1
|
||||
20241120,125600,759067200,16340,16340,16360,16340,676
|
||||
20241120,125500,748009800,16340,16340,16340,16340,0
|
||||
20241120,125400,748009800,16340,16340,16340,16340,16
|
||||
20241120,125300,747748360,16340,16340,16340,16340,70
|
||||
20241120,125200,746604560,16340,16340,16340,16340,0
|
||||
20241120,125100,746604560,16340,16340,16340,16340,0
|
||||
20241120,125000,746604560,16340,16340,16340,16340,18
|
||||
20241120,124900,746310440,16340,16340,16340,16340,234
|
||||
20241120,124800,742486880,16340,16340,16340,16340,17
|
||||
20241120,124700,742209100,16370,16370,16370,16370,0
|
||||
20241120,124600,742209100,16370,16370,16370,16340,485
|
||||
20241120,124500,734270800,16370,16370,16370,16370,122
|
||||
20241120,124400,732273660,16370,16390,16390,16370,611
|
||||
20241120,124300,722265460,16410,16410,16410,16410,0
|
||||
20241120,124200,722265460,16410,16410,16410,16410,0
|
||||
20241120,124100,722265460,16410,16410,16410,16410,0
|
||||
20241120,124000,722265460,16410,16390,16410,16390,220
|
||||
20241120,123900,718657660,16390,16390,16390,16390,0
|
||||
20241120,123800,718657660,16390,16390,16390,16390,0
|
||||
20241120,123700,718657660,16390,16390,16390,16390,3
|
||||
20241120,123600,718608490,16390,16390,16390,16390,0
|
||||
20241120,123500,718608490,16390,16410,16410,16390,697
|
||||
20241120,123400,707178860,16410,16410,16410,16410,0
|
||||
20241120,123300,707178860,16410,16410,16410,16410,20
|
||||
20241120,123200,706850660,16410,16410,16410,16410,106
|
||||
20241120,123100,705111200,16410,16410,16410,16410,5
|
||||
20241120,123000,705029150,16390,16410,16410,16390,43
|
||||
20241120,122900,704323820,16410,16410,16410,16410,3
|
||||
20241120,122800,704274590,16410,16410,16410,16410,10
|
||||
20241120,122700,704110490,16410,16430,16430,16410,203
|
||||
20241120,122600,700778350,16430,16430,16430,16430,0
|
||||
20241120,122500,700778350,16430,16430,16430,16430,0
|
||||
20241120,122400,700778350,16430,16430,16430,16430,0
|
||||
20241120,122300,700778350,16430,16420,16430,16420,81
|
||||
20241120,122200,699448320,16430,16430,16430,16430,20
|
||||
20241120,122100,699119720,16420,16420,16440,16420,152
|
||||
20241120,122000,696621620,16420,16400,16420,16390,1476
|
||||
20241120,121900,672404410,16400,16390,16400,16390,11
|
||||
20241120,121800,672224110,16390,16390,16390,16390,0
|
||||
20241120,121700,672224110,16390,16390,16390,16390,5
|
||||
20241120,121600,672142160,16390,16390,16390,16390,63
|
||||
20241120,121500,671109590,16390,16390,16390,16390,4
|
||||
20241120,121400,671044030,16390,16390,16390,16390,1
|
||||
20241120,121300,671027640,16390,16390,16390,16390,0
|
||||
20241120,121200,671027640,16390,16390,16390,16390,5
|
||||
20241120,121100,670945690,16390,16390,16390,16390,12
|
||||
20241120,121000,670749010,16390,16390,16390,16390,0
|
||||
20241120,120900,670749010,16390,16390,16390,16390,0
|
||||
20241120,120800,670749010,16390,16390,16390,16390,1
|
||||
20241120,120700,670732620,16400,16400,16400,16400,2
|
||||
20241120,120600,670699820,16400,16400,16400,16400,0
|
||||
20241120,120500,670699820,16400,16400,16400,16400,10
|
||||
20241120,120400,670535820,16390,16390,16390,16390,0
|
||||
20241120,120300,670535820,16390,16400,16400,16390,100
|
||||
20241120,120200,668896370,16410,16410,16410,16400,117
|
||||
20241120,120100,666976480,16420,16420,16420,16420,0
|
||||
20241120,120000,666976480,16420,16410,16420,16410,194
|
||||
20241120,115900,663792930,16410,16410,16410,16410,3
|
||||
20241120,115800,663743700,16410,16400,16410,16400,31
|
||||
20241120,115700,663235290,16400,16380,16400,16380,105
|
||||
20241120,115600,661514010,16380,16380,16380,16380,0
|
||||
20241120,115500,661514010,16380,16360,16380,16360,2
|
||||
20241120,115400,661481270,16360,16360,16360,16360,43
|
||||
20241120,115300,660777790,16350,16350,16350,16350,0
|
||||
20241120,115200,660777790,16350,16350,16350,16350,40
|
||||
20241120,115100,660123790,16340,16340,16340,16340,4
|
||||
20241120,115000,660058430,16340,16340,16340,16340,1
|
||||
20241120,114900,660042090,16370,16350,16370,16350,21
|
||||
20241120,114800,659698720,16370,16370,16370,16370,1
|
||||
20241120,114700,659682350,16350,16280,16370,16280,895
|
||||
20241120,114600,645073650,16270,16270,16270,16270,0
|
||||
20241120,114500,645073650,16270,16270,16270,16270,0
|
||||
20241120,114400,645073650,16270,16290,16290,16270,6
|
||||
20241120,114300,644975980,16300,16300,16300,16300,0
|
||||
20241120,114200,644975980,16300,16300,16300,16300,0
|
||||
20241120,114100,644975980,16300,16300,16300,16300,1
|
||||
20241120,114000,644959680,16280,16280,16280,16280,0
|
||||
20241120,113900,644959680,16280,16270,16280,16270,391
|
||||
20241120,113800,638596680,16300,16330,16330,16260,1636
|
||||
20241120,113700,611907870,16330,16330,16330,16330,0
|
||||
20241120,113600,611907870,16330,16360,16360,16330,412
|
||||
20241120,113500,605177640,16360,16360,16360,16360,0
|
||||
20241120,113400,605177640,16360,16360,16360,16360,0
|
||||
20241120,113300,605177640,16360,16350,16360,16350,71
|
||||
20241120,113200,604016710,16340,16340,16340,16340,0
|
||||
20241120,113100,604016710,16340,16300,16340,16300,262
|
||||
20241120,113000,599741120,16300,16290,16300,16290,140
|
||||
20241120,112900,597460430,16250,16240,16250,16240,1044
|
||||
20241120,112800,580501930,16240,16240,16240,16240,0
|
||||
20241120,112700,580501930,16240,16240,16240,16240,0
|
||||
20241120,112600,580501930,16240,16240,16240,16240,0
|
||||
20241120,112500,580501930,16240,16240,16240,16240,0
|
||||
20241120,112400,580501930,16240,16240,16240,16240,0
|
||||
20241120,112300,580501930,16240,16240,16240,16240,6
|
||||
20241120,112200,580404490,16230,16230,16230,16230,0
|
||||
20241120,112100,580404490,16230,16230,16230,16230,128
|
||||
20241120,112000,578327050,16230,16280,16280,16230,896
|
||||
20241120,111900,563762380,16290,16290,16290,16290,0
|
||||
20241120,111800,563762380,16290,16290,16290,16290,10
|
||||
20241120,111700,563599480,16290,16290,16290,16290,57
|
||||
20241120,111600,562670950,16290,16290,16290,16290,0
|
||||
20241120,111500,562670950,16290,16290,16290,16290,0
|
||||
20241120,111400,562670950,16290,16290,16290,16290,30
|
||||
20241120,111300,562182250,16300,16300,16300,16300,0
|
||||
20241120,111200,562182250,16300,16300,16300,16300,0
|
||||
20241120,111100,562182250,16300,16300,16300,16300,0
|
||||
20241120,111000,562182250,16300,16300,16300,16300,1
|
||||
20241120,110900,562165950,16290,16290,16290,16290,0
|
||||
20241120,110800,562165950,16290,16320,16320,16290,1180
|
||||
20241120,110700,542933770,16320,16330,16330,16320,7
|
||||
20241120,110600,542819470,16320,16330,16330,16320,50
|
||||
20241120,110500,542003020,16320,16310,16340,16310,417
|
||||
20241120,110400,535191300,16310,16320,16320,16310,6
|
||||
20241120,110300,535093400,16330,16320,16330,16320,5
|
||||
20241120,110200,535011790,16320,16330,16330,16300,416
|
||||
20241120,110100,528226810,16350,16300,16360,16300,542
|
||||
20241120,110000,519371750,16310,16300,16310,16300,23
|
||||
20241120,105900,518996670,16300,16280,16300,16280,113
|
||||
20241120,105800,517154950,16280,16260,16280,16260,79
|
||||
20241120,105700,515869360,16260,16260,16260,16260,0
|
||||
20241120,105600,515869360,16260,16260,16260,16260,6
|
||||
20241120,105500,515771800,16250,16250,16250,16250,22
|
||||
20241120,105400,515414300,16240,16240,16240,16240,50
|
||||
20241120,105300,514602300,16270,16270,16270,16270,0
|
||||
20241120,105200,514602300,16270,16230,16270,16230,211
|
||||
20241120,105100,511174050,16230,16230,16230,16230,0
|
||||
20241120,105000,511174050,16230,16230,16230,16230,1
|
||||
20241120,104900,511157820,16230,16190,16230,16190,207
|
||||
20241120,104800,507804880,16200,16200,16200,16200,0
|
||||
20241120,104700,507804880,16200,16200,16200,16200,0
|
||||
20241120,104600,507804880,16200,16200,16200,16200,3
|
||||
20241120,104500,507756280,16200,16250,16250,16200,186
|
||||
20241120,104400,504740260,16260,16250,16260,16240,23
|
||||
20241120,104300,504366710,16260,16250,16260,16250,12
|
||||
20241120,104200,504171620,16260,16260,16260,16260,0
|
||||
20241120,104100,504171620,16260,16250,16260,16250,111
|
||||
20241120,104000,502367780,16250,16250,16250,16240,31
|
||||
20241120,103900,501864200,16260,16260,16260,16260,5
|
||||
20241120,103800,501782900,16260,16260,16260,16260,0
|
||||
20241120,103700,501782900,16260,16260,16260,16260,0
|
||||
20241120,103600,501782900,16260,16260,16260,16260,2
|
||||
20241120,103500,501750380,16270,16270,16300,16270,204
|
||||
20241120,103400,498431220,16300,16250,16300,16250,3
|
||||
20241120,103300,498382400,16270,16270,16310,16270,117
|
||||
20241120,103200,496476170,16270,16240,16270,16240,142
|
||||
20241120,103100,494166370,16240,16210,16240,16210,181
|
||||
20241120,103000,491229570,16210,16210,16210,16210,0
|
||||
20241120,102900,491229570,16210,16210,16210,16210,0
|
||||
20241120,102800,491229570,16210,16210,16210,16210,1
|
||||
20241120,102700,491213360,16210,16210,16210,16210,1
|
||||
20241120,102600,491197150,16210,16200,16220,16200,5
|
||||
20241120,102500,491116110,16200,16200,16200,16200,25
|
||||
20241120,102400,490711110,16190,16150,16200,16150,783
|
||||
20241120,102300,478045330,16160,16160,16160,16160,0
|
||||
20241120,102200,478045330,16160,16120,16160,16120,334
|
||||
20241120,102100,472661100,16120,16120,16120,16120,0
|
||||
20241120,102000,472661100,16120,16120,16120,16120,0
|
||||
20241120,101900,472661100,16120,16120,16120,16120,0
|
||||
20241120,101800,472661100,16120,16150,16150,16120,63
|
||||
20241120,101700,471644110,16160,16160,16170,16160,121
|
||||
20241120,101600,469688580,16180,16160,16180,16160,2
|
||||
20241120,101500,469656240,16160,16160,16160,16160,21
|
||||
20241120,101400,469316880,16160,16170,16170,16160,75
|
||||
20241120,101300,468104760,16180,16180,16180,16180,0
|
||||
20241120,101200,468104760,16180,16180,16180,16180,0
|
||||
20241120,101100,468104760,16180,16180,16190,16180,17
|
||||
20241120,101000,467829690,16190,16190,16190,16190,1
|
||||
20241120,100900,467813500,16180,16180,16180,16180,22
|
||||
20241120,100800,467457540,16180,16180,16180,16180,0
|
||||
20241120,100700,467457540,16180,16180,16180,16180,0
|
||||
20241120,100600,467457540,16180,16180,16180,16180,1
|
||||
20241120,100500,467441360,16180,16180,16180,16180,0
|
||||
20241120,100400,467441360,16180,16180,16180,16180,1
|
||||
20241120,100300,467425180,16180,16180,16180,16180,0
|
||||
20241120,100200,467425180,16180,16190,16190,16180,19
|
||||
20241120,100100,467117580,16220,16220,16220,16220,0
|
||||
20241120,100000,467117580,16220,16170,16220,16170,239
|
||||
20241120,095900,463243820,16170,16140,16200,16130,7
|
||||
20241120,095800,463130710,16140,16150,16150,16130,255
|
||||
20241120,095700,459013600,16160,16160,16160,16160,12
|
||||
20241120,095600,458819680,16180,16180,16190,16180,24
|
||||
20241120,095500,458431350,16200,16130,16200,16130,265
|
||||
20241120,095400,454151760,16140,16120,16140,16120,3
|
||||
20241120,095300,454103380,16150,16120,16150,16120,20
|
||||
20241120,095200,453780840,16120,16070,16120,16060,290
|
||||
20241120,095100,449117030,16090,16100,16100,16090,527
|
||||
20241120,095000,440635480,16100,16140,16140,16100,899
|
||||
20241120,094900,426151980,16160,16170,16170,16150,109
|
||||
20241120,094800,424390670,16170,16170,16170,16170,1
|
||||
20241120,094700,424374500,16170,16170,16180,16170,11
|
||||
20241120,094600,424196610,16180,16160,16180,16160,22
|
||||
20241120,094500,423840840,16180,16200,16200,16180,28
|
||||
20241120,094400,423387730,16210,16210,16210,16210,0
|
||||
20241120,094300,423387730,16210,16200,16210,16200,44
|
||||
20241120,094200,422674920,16200,16200,16200,16200,0
|
||||
20241120,094100,422674920,16200,16200,16200,16200,5
|
||||
20241120,094000,422593920,16200,16200,16210,16180,62
|
||||
20241120,093900,421590420,16210,16210,16210,16210,9
|
||||
20241120,093800,421444530,16210,16210,16210,16210,15
|
||||
20241120,093700,421201380,16210,16210,16210,16210,0
|
||||
20241120,093600,421201380,16210,16240,16240,16210,15
|
||||
20241120,093500,420957950,16230,16210,16230,16200,9
|
||||
20241120,093400,420811990,16210,16210,16210,16210,4
|
||||
20241120,093300,420747150,16210,16170,16220,16170,544
|
||||
20241120,093200,411934960,16180,16140,16180,16140,85
|
||||
20241120,093100,410562760,16140,16160,16170,16130,492
|
||||
20241120,093000,402625660,16130,16110,16130,16110,290
|
||||
20241120,092900,397953640,16100,16170,16170,16100,2330
|
||||
20241120,092800,360367320,16180,16170,16200,16170,3
|
||||
20241120,092700,360318770,16170,16160,16170,16160,17
|
||||
20241120,092600,360044040,16160,16130,16160,16120,353
|
||||
20241120,092500,354350020,16150,16130,16160,16130,348
|
||||
20241120,092400,348736240,16120,16120,16120,16120,0
|
||||
20241120,092300,348736240,16120,16160,16160,16120,279
|
||||
20241120,092200,344233170,16150,16160,16160,16150,215
|
||||
20241120,092100,340759420,16150,16200,16220,16150,970
|
||||
20241120,092000,325080190,16220,16200,16220,16200,57
|
||||
20241120,091900,324156250,16200,16200,16200,16200,28
|
||||
20241120,091800,323702650,16200,16220,16220,16190,548
|
||||
20241120,091700,314825040,16220,16320,16320,16220,1420
|
||||
20241120,091600,291719130,16320,16320,16320,16320,9
|
||||
20241120,091500,291572250,16330,16400,16400,16320,610
|
||||
20241120,091400,281583850,16410,16390,16420,16390,50
|
||||
20241120,091300,280763500,16390,16390,16390,16390,1
|
||||
20241120,091200,280747110,16420,16310,16420,16310,583
|
||||
20241120,091100,271217800,16300,16370,16370,16300,1455
|
||||
20241120,091000,247460700,16390,16520,16540,16370,5373
|
||||
20241120,090900,159205430,16500,16410,16510,16410,1646
|
||||
20241120,090800,132114920,16410,16420,16440,16410,512
|
||||
20241120,090700,123709040,16410,16300,16410,16300,1327
|
||||
20241120,090600,102011420,16290,16280,16320,16240,520
|
||||
20241120,090500,93555830,16240,16110,16250,16050,4734
|
||||
20241120,090400,16958500,16090,16100,16180,16090,133
|
||||
20241120,090300,14817640,16100,16080,16120,16080,512
|
||||
20241120,090200,6572830,16080,16080,16080,16080,0
|
||||
20241120,090100,6572830,16080,16080,16080,16080,0
|
||||
20241120,090000,6572830,16080,16120,16120,16030,404
|
||||
|
Reference in New Issue
Block a user