Update 2024-11-20 2713 candle_min
This commit is contained in:
669
103590/min/candle-20241120.csv
Normal file
669
103590/min/candle-20241120.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200700,20542409650,22900,22900,22900,22900,18160
|
||||
20241120,200600,20542409650,22900,22900,22900,22900,0
|
||||
20241120,200500,20542409650,22900,22900,22900,22900,0
|
||||
20241120,200400,20542409650,22900,22900,22900,22900,0
|
||||
20241120,200300,20542409650,22900,22900,22900,22900,0
|
||||
20241120,200200,20542409650,22900,22900,22900,22900,0
|
||||
20241120,200100,20542409650,22900,22900,22900,22900,0
|
||||
20241120,200000,20542409650,22900,22900,22900,22900,0
|
||||
20241120,195900,20542409650,22900,22900,22900,22900,0
|
||||
20241120,195800,20542409650,22900,22900,22900,22900,0
|
||||
20241120,195700,20542409650,22900,22900,22900,22900,0
|
||||
20241120,195600,20542409650,22900,22900,22900,22900,0
|
||||
20241120,195500,20542409650,22900,22900,22900,22900,0
|
||||
20241120,195400,20542409650,22900,22900,22900,22900,0
|
||||
20241120,195300,20542409650,22900,22900,22900,22900,0
|
||||
20241120,195200,20542409650,22900,22900,22900,22900,0
|
||||
20241120,195100,20542409650,22900,22900,22900,22900,0
|
||||
20241120,195000,20542409650,22900,22900,22900,22900,0
|
||||
20241120,194900,20542409650,22900,22900,22900,22900,0
|
||||
20241120,194800,20542409650,22900,22900,22900,22900,0
|
||||
20241120,194700,20542409650,22900,22900,22900,22900,0
|
||||
20241120,194600,20542409650,22900,22900,22900,22900,0
|
||||
20241120,194500,20542409650,22900,22900,22900,22900,0
|
||||
20241120,194400,20542409650,22900,22900,22900,22900,0
|
||||
20241120,194300,20542409650,22900,22900,22900,22900,0
|
||||
20241120,194200,20542409650,22900,22900,22900,22900,0
|
||||
20241120,194100,20542409650,22900,22900,22900,22900,0
|
||||
20241120,194000,20542409650,22900,22900,22900,22900,0
|
||||
20241120,193900,20542409650,22900,22900,22900,22900,0
|
||||
20241120,193800,20542409650,22900,22900,22900,22900,0
|
||||
20241120,193700,20542409650,22900,22900,22900,22900,18160
|
||||
20241120,193600,20542409650,22900,22900,22900,22900,0
|
||||
20241120,193500,20542409650,22900,22900,22900,22900,0
|
||||
20241120,193400,20542409650,22900,22900,22900,22900,0
|
||||
20241120,193300,20542409650,22900,22900,22900,22900,0
|
||||
20241120,193200,20542409650,22900,22900,22900,22900,0
|
||||
20241120,193100,20542409650,22900,22900,22900,22900,0
|
||||
20241120,193000,20542409650,22900,22900,22900,22900,0
|
||||
20241120,192900,20542409650,22900,22900,22900,22900,0
|
||||
20241120,192800,20542409650,22900,22900,22900,22900,0
|
||||
20241120,192700,20542409650,22900,22900,22900,22900,0
|
||||
20241120,192600,20542409650,22900,22900,22900,22900,0
|
||||
20241120,192500,20542409650,22900,22900,22900,22900,0
|
||||
20241120,192400,20542409650,22900,22900,22900,22900,0
|
||||
20241120,192300,20542409650,22900,22900,22900,22900,0
|
||||
20241120,192200,20542409650,22900,22900,22900,22900,0
|
||||
20241120,192100,20542409650,22900,22900,22900,22900,0
|
||||
20241120,192000,20542409650,22900,22900,22900,22900,0
|
||||
20241120,191900,20542409650,22900,22900,22900,22900,0
|
||||
20241120,191800,20542409650,22900,22900,22900,22900,0
|
||||
20241120,191700,20542409650,22900,22900,22900,22900,0
|
||||
20241120,191600,20542409650,22900,22900,22900,22900,0
|
||||
20241120,191500,20542409650,22900,22900,22900,22900,0
|
||||
20241120,191400,20542409650,22900,22900,22900,22900,0
|
||||
20241120,191300,20542409650,22900,22900,22900,22900,0
|
||||
20241120,191200,20542409650,22900,22900,22900,22900,0
|
||||
20241120,191100,20542409650,22900,22900,22900,22900,0
|
||||
20241120,191000,20542409650,22900,22900,22900,22900,0
|
||||
20241120,190900,20542409650,22900,22900,22900,22900,0
|
||||
20241120,190800,20542409650,22900,22900,22900,22900,0
|
||||
20241120,190700,20542409650,22900,22900,22900,22900,18160
|
||||
20241120,190600,20542409650,22900,22900,22900,22900,0
|
||||
20241120,190500,20542409650,22900,22900,22900,22900,0
|
||||
20241120,190400,20542409650,22900,22900,22900,22900,0
|
||||
20241120,190300,20542409650,22900,22900,22900,22900,0
|
||||
20241120,190200,20542409650,22900,22900,22900,22900,0
|
||||
20241120,190100,20542409650,22900,22900,22900,22900,0
|
||||
20241120,190000,20542409650,22900,22900,22900,22900,0
|
||||
20241120,185900,20542409650,22900,22900,22900,22900,0
|
||||
20241120,185800,20542409650,22900,22900,22900,22900,0
|
||||
20241120,185700,20542409650,22900,22900,22900,22900,0
|
||||
20241120,185600,20542409650,22900,22900,22900,22900,0
|
||||
20241120,185500,20542409650,22900,22900,22900,22900,0
|
||||
20241120,185400,20542409650,22900,22900,22900,22900,0
|
||||
20241120,185300,20542409650,22900,22900,22900,22900,0
|
||||
20241120,185200,20542409650,22900,22900,22900,22900,0
|
||||
20241120,185100,20542409650,22900,22900,22900,22900,0
|
||||
20241120,185000,20542409650,22900,22900,22900,22900,0
|
||||
20241120,184900,20542409650,22900,22900,22900,22900,0
|
||||
20241120,184800,20542409650,22900,22900,22900,22900,0
|
||||
20241120,184700,20542409650,22900,22900,22900,22900,0
|
||||
20241120,184600,20542409650,22900,22900,22900,22900,0
|
||||
20241120,184500,20542409650,22900,22900,22900,22900,0
|
||||
20241120,184400,20542409650,22900,22900,22900,22900,0
|
||||
20241120,184300,20542409650,22900,22900,22900,22900,0
|
||||
20241120,184200,20542409650,22900,22900,22900,22900,0
|
||||
20241120,184100,20542409650,22900,22900,22900,22900,0
|
||||
20241120,184000,20542409650,22900,22900,22900,22900,0
|
||||
20241120,183900,20542409650,22900,22900,22900,22900,0
|
||||
20241120,183800,20542409650,22900,22900,22900,22900,0
|
||||
20241120,183700,20542409650,22900,22900,22900,22900,18160
|
||||
20241120,183600,20542409650,22900,22900,22900,22900,0
|
||||
20241120,183500,20542409650,22900,22900,22900,22900,0
|
||||
20241120,183400,20542409650,22900,22900,22900,22900,0
|
||||
20241120,183300,20542409650,22900,22900,22900,22900,0
|
||||
20241120,183200,20542409650,22900,22900,22900,22900,0
|
||||
20241120,183100,20542409650,22900,22900,22900,22900,0
|
||||
20241120,183000,20542409650,22900,22900,22900,22900,0
|
||||
20241120,182900,20542409650,22900,22900,22900,22900,0
|
||||
20241120,182800,20542409650,22900,22900,22900,22900,0
|
||||
20241120,182700,20542409650,22900,22900,22900,22900,0
|
||||
20241120,182600,20542409650,22900,22900,22900,22900,0
|
||||
20241120,182500,20542409650,22900,22900,22900,22900,0
|
||||
20241120,182400,20542409650,22900,22900,22900,22900,0
|
||||
20241120,182300,20542409650,22900,22900,22900,22900,0
|
||||
20241120,182200,20542409650,22900,22900,22900,22900,0
|
||||
20241120,182100,20542409650,22900,22900,22900,22900,0
|
||||
20241120,182000,20542409650,22900,22900,22900,22900,0
|
||||
20241120,181900,20542409650,22900,22900,22900,22900,0
|
||||
20241120,181800,20542409650,22900,22900,22900,22900,0
|
||||
20241120,181700,20542409650,22900,22900,22900,22900,0
|
||||
20241120,181600,20542409650,22900,22900,22900,22900,0
|
||||
20241120,181500,20542409650,22900,22900,22900,22900,0
|
||||
20241120,181400,20542409650,22900,22900,22900,22900,0
|
||||
20241120,181300,20542409650,22900,22900,22900,22900,0
|
||||
20241120,181200,20542409650,22900,22900,22900,22900,0
|
||||
20241120,181100,20542409650,22900,22900,22900,22900,0
|
||||
20241120,181000,20542409650,22900,22900,22900,22900,0
|
||||
20241120,180900,20542409650,22900,22900,22900,22900,0
|
||||
20241120,180800,20542409650,22900,22900,22900,22900,0
|
||||
20241120,180700,20542409650,22900,22900,22900,22900,18160
|
||||
20241120,180600,20542409650,22900,22900,22900,22900,0
|
||||
20241120,180500,20542409650,22900,22900,22900,22900,0
|
||||
20241120,180400,20542409650,22900,22900,22900,22900,0
|
||||
20241120,180300,20542409650,22900,22900,22900,22900,0
|
||||
20241120,180200,20542409650,22900,22900,22900,22900,0
|
||||
20241120,180100,20542409650,22900,22900,22900,22900,0
|
||||
20241120,180000,20542409650,22900,22900,22900,22900,0
|
||||
20241120,175900,20542409650,22900,22900,22900,22900,0
|
||||
20241120,175800,20542409650,22900,22900,22900,22900,0
|
||||
20241120,175700,20542409650,22900,22900,22900,22900,0
|
||||
20241120,175600,20542409650,22900,22900,22900,22900,0
|
||||
20241120,175500,20542409650,22900,22900,22900,22900,0
|
||||
20241120,175400,20542409650,22900,22900,22900,22900,0
|
||||
20241120,175300,20542409650,22900,22900,22900,22900,0
|
||||
20241120,175200,20542409650,22900,22900,22900,22900,0
|
||||
20241120,175100,20542409650,22900,22900,22900,22900,0
|
||||
20241120,175000,20542409650,22900,22900,22900,22900,0
|
||||
20241120,174900,20542409650,22900,22900,22900,22900,0
|
||||
20241120,174800,20542409650,22900,22900,22900,22900,0
|
||||
20241120,174700,20542409650,22900,22900,22900,22900,0
|
||||
20241120,174600,20542409650,22900,22900,22900,22900,0
|
||||
20241120,174500,20542409650,22900,22900,22900,22900,0
|
||||
20241120,174400,20542409650,22900,22900,22900,22900,0
|
||||
20241120,174300,20542409650,22900,22900,22900,22900,0
|
||||
20241120,174200,20542409650,22900,22900,22900,22900,0
|
||||
20241120,174100,20542409650,22900,22900,22900,22900,0
|
||||
20241120,174000,20542409650,22900,22900,22900,22900,0
|
||||
20241120,173900,20542409650,22900,22900,22900,22900,0
|
||||
20241120,173800,20542409650,22900,22900,22900,22900,0
|
||||
20241120,173700,20542409650,22900,22900,22900,22900,18160
|
||||
20241120,173600,20542409650,22900,22900,22900,22900,0
|
||||
20241120,173500,20542409650,22900,22900,22900,22900,0
|
||||
20241120,173400,20542409650,22900,22900,22900,22900,0
|
||||
20241120,173300,20542409650,22900,22900,22900,22900,0
|
||||
20241120,173200,20542409650,22900,22900,22900,22900,0
|
||||
20241120,173100,20542409650,22900,22900,22900,22900,0
|
||||
20241120,173000,20542409650,22900,22900,22900,22900,0
|
||||
20241120,172900,20542409650,22900,22900,22900,22900,0
|
||||
20241120,172800,20542409650,22900,22900,22900,22900,0
|
||||
20241120,172700,20542409650,22900,22900,22900,22900,0
|
||||
20241120,172600,20542409650,22900,22900,22900,22900,0
|
||||
20241120,172500,20542409650,22900,22900,22900,22900,0
|
||||
20241120,172400,20542409650,22900,22900,22900,22900,0
|
||||
20241120,172300,20542409650,22900,22900,22900,22900,0
|
||||
20241120,172200,20542409650,22900,22900,22900,22900,0
|
||||
20241120,172100,20542409650,22900,22900,22900,22900,0
|
||||
20241120,172000,20542409650,22900,22900,22900,22900,0
|
||||
20241120,171900,20542409650,22900,22900,22900,22900,0
|
||||
20241120,171800,20542409650,22900,22900,22900,22900,0
|
||||
20241120,171700,20542409650,22900,22900,22900,22900,0
|
||||
20241120,171600,20542409650,22900,22900,22900,22900,0
|
||||
20241120,171500,20542409650,22900,22900,22900,22900,0
|
||||
20241120,171400,20542409650,22900,22900,22900,22900,0
|
||||
20241120,171300,20542409650,22900,22900,22900,22900,0
|
||||
20241120,171200,20542409650,22900,22900,22900,22900,0
|
||||
20241120,171100,20542409650,22900,22900,22900,22900,0
|
||||
20241120,171000,20542409650,22900,22900,22900,22900,0
|
||||
20241120,170900,20542409650,22900,22900,22900,22900,0
|
||||
20241120,170800,20542409650,22900,22900,22900,22900,0
|
||||
20241120,170700,20542409650,22900,22900,22900,22900,18160
|
||||
20241120,170600,20542409650,22900,22900,22900,22900,0
|
||||
20241120,170500,20542409650,22900,22900,22900,22900,0
|
||||
20241120,170400,20542409650,22900,22900,22900,22900,0
|
||||
20241120,170300,20542409650,22900,22900,22900,22900,0
|
||||
20241120,170200,20542409650,22900,22900,22900,22900,0
|
||||
20241120,170100,20542409650,22900,22900,22900,22900,0
|
||||
20241120,170000,20542409650,22900,22900,22900,22900,0
|
||||
20241120,165900,20542409650,22900,22900,22900,22900,0
|
||||
20241120,165800,20542409650,22900,22900,22900,22900,0
|
||||
20241120,165700,20542409650,22900,22900,22900,22900,0
|
||||
20241120,165600,20542409650,22900,22900,22900,22900,0
|
||||
20241120,165500,20542409650,22900,22900,22900,22900,0
|
||||
20241120,165400,20542409650,22900,22900,22900,22900,0
|
||||
20241120,165300,20542409650,22900,22900,22900,22900,0
|
||||
20241120,165200,20542409650,22900,22900,22900,22900,0
|
||||
20241120,165100,20542409650,22900,22900,22900,22900,0
|
||||
20241120,165000,20542409650,22900,22900,22900,22900,0
|
||||
20241120,164900,20542409650,22900,22900,22900,22900,0
|
||||
20241120,164800,20542409650,22900,22900,22900,22900,0
|
||||
20241120,164700,20542409650,22900,22900,22900,22900,0
|
||||
20241120,164600,20542409650,22900,22900,22900,22900,0
|
||||
20241120,164500,20542409650,22900,22900,22900,22900,0
|
||||
20241120,164400,20542409650,22900,22900,22900,22900,0
|
||||
20241120,164300,20542409650,22900,22900,22900,22900,0
|
||||
20241120,164200,20542409650,22900,22900,22900,22900,0
|
||||
20241120,164100,20542409650,22900,22900,22900,22900,0
|
||||
20241120,164000,20542409650,22900,22900,22900,22900,0
|
||||
20241120,163900,20542409650,22900,22900,22900,22900,0
|
||||
20241120,163800,20542409650,22900,22900,22900,22900,0
|
||||
20241120,163700,20542409650,22900,22900,22900,22900,18160
|
||||
20241120,163600,20542409650,22900,22900,22900,22900,0
|
||||
20241120,163500,20542409650,22900,22900,22900,22900,0
|
||||
20241120,163400,20542409650,22900,22900,22900,22900,0
|
||||
20241120,163300,20542409650,22900,22900,22900,22900,0
|
||||
20241120,163200,20542409650,22900,22900,22900,22900,0
|
||||
20241120,163100,20542409650,22900,22900,22900,22900,0
|
||||
20241120,163000,20542409650,22900,22900,22900,22900,0
|
||||
20241120,162900,20542409650,22900,22900,22900,22900,0
|
||||
20241120,162800,20542409650,22900,22900,22900,22900,0
|
||||
20241120,162700,20542409650,22900,22900,22900,22900,0
|
||||
20241120,162600,20542409650,22900,22900,22900,22900,0
|
||||
20241120,162500,20542409650,22900,22900,22900,22900,0
|
||||
20241120,162400,20542409650,22900,22900,22900,22900,0
|
||||
20241120,162300,20542409650,22900,22900,22900,22900,0
|
||||
20241120,162200,20542409650,22900,22900,22900,22900,0
|
||||
20241120,162100,20542409650,22900,22900,22900,22900,0
|
||||
20241120,162000,20542409650,22900,22900,22900,22900,0
|
||||
20241120,161900,20542409650,22900,22900,22900,22900,0
|
||||
20241120,161800,20542409650,22900,22900,22900,22900,0
|
||||
20241120,161700,20542409650,22900,22900,22900,22900,0
|
||||
20241120,161600,20542409650,22900,22900,22900,22900,0
|
||||
20241120,161500,20542409650,22900,22900,22900,22900,0
|
||||
20241120,161400,20542409650,22900,22900,22900,22900,0
|
||||
20241120,161300,20542409650,22900,22900,22900,22900,0
|
||||
20241120,161200,20542409650,22900,22900,22900,22900,0
|
||||
20241120,161100,20542409650,22900,22900,22900,22900,0
|
||||
20241120,161000,20542409650,22900,22900,22900,22900,0
|
||||
20241120,160900,20542409650,22900,22900,22900,22900,0
|
||||
20241120,160800,20542409650,22900,22900,22900,22900,0
|
||||
20241120,160700,20542409650,22900,22900,22900,22900,18160
|
||||
20241120,160600,20542409650,22900,22900,22900,22900,0
|
||||
20241120,160500,20542409650,22900,22900,22900,22900,0
|
||||
20241120,160400,20542409650,22900,22900,22900,22900,0
|
||||
20241120,160300,20542409650,22900,22900,22900,22900,0
|
||||
20241120,160200,20542409650,22900,22900,22900,22900,0
|
||||
20241120,160100,20542409650,22900,22900,22900,22900,0
|
||||
20241120,160000,20542409650,22900,22900,22900,22900,0
|
||||
20241120,155900,20542409650,22900,22900,22900,22900,0
|
||||
20241120,155800,20542409650,22900,22900,22900,22900,0
|
||||
20241120,155700,20542409650,22900,22900,22900,22900,0
|
||||
20241120,155600,20542409650,22900,22900,22900,22900,0
|
||||
20241120,155500,20542409650,22900,22900,22900,22900,0
|
||||
20241120,155400,20542409650,22900,22900,22900,22900,0
|
||||
20241120,155300,20542409650,22900,22900,22900,22900,0
|
||||
20241120,155200,20542409650,22900,22900,22900,22900,0
|
||||
20241120,155100,20542409650,22900,22900,22900,22900,0
|
||||
20241120,155000,20542409650,22900,22900,22900,22900,0
|
||||
20241120,154900,20542409650,22900,22900,22900,22900,0
|
||||
20241120,154800,20542409650,22900,22900,22900,22900,0
|
||||
20241120,154700,20542409650,22900,22900,22900,22900,0
|
||||
20241120,154600,20542409650,22900,22900,22900,22900,0
|
||||
20241120,154500,20542409650,22900,22900,22900,22900,0
|
||||
20241120,154400,20542409650,22900,22900,22900,22900,0
|
||||
20241120,154300,20542409650,22900,22900,22900,22900,0
|
||||
20241120,154200,20542409650,22900,22900,22900,22900,0
|
||||
20241120,154100,20542409650,22900,22900,22900,22900,0
|
||||
20241120,154000,20542409650,22900,22900,22900,22900,0
|
||||
20241120,153900,20542409650,22900,22900,22900,22900,0
|
||||
20241120,153800,20542409650,22900,22900,22900,22900,0
|
||||
20241120,153700,20542409650,22900,22900,22900,22900,18160
|
||||
20241120,153600,20542409650,22900,22900,22900,22900,0
|
||||
20241120,153500,20542409650,22900,22900,22900,22900,0
|
||||
20241120,153400,20542409650,22900,22900,22900,22900,0
|
||||
20241120,153300,20542409650,22900,22900,22900,22900,0
|
||||
20241120,153200,20542409650,22900,22900,22900,22900,0
|
||||
20241120,153100,20542409650,22900,22900,22900,22900,0
|
||||
20241120,153000,20542409650,22900,22900,22900,22900,18160
|
||||
20241120,152900,20126545650,22900,22900,22900,22900,0
|
||||
20241120,152800,20126545650,22900,22900,22900,22900,0
|
||||
20241120,152700,20126545650,22900,22900,22900,22900,0
|
||||
20241120,152600,20126545650,22900,22900,22900,22900,0
|
||||
20241120,152500,20126545650,22900,22900,22900,22900,0
|
||||
20241120,152400,20126545650,22900,22900,22900,22900,0
|
||||
20241120,152300,20126545650,22900,22900,22900,22900,0
|
||||
20241120,152200,20126545650,22900,22900,22900,22900,0
|
||||
20241120,152100,20126545650,22900,22900,22900,22900,0
|
||||
20241120,152000,20126545650,22900,22900,22900,22900,0
|
||||
20241120,151900,20126545650,22900,22900,22950,22900,3702
|
||||
20241120,151800,20041740200,22950,22900,22950,22850,2357
|
||||
20241120,151700,19987771750,22900,22950,22950,22900,6765
|
||||
20241120,151600,19832820300,22950,22900,22950,22900,4274
|
||||
20241120,151500,19734928700,22900,23000,23000,22900,3973
|
||||
20241120,151400,19643867600,23000,22950,23000,22900,3167
|
||||
20241120,151300,19571248150,22950,22950,23000,22900,3764
|
||||
20241120,151200,19484864250,22950,23000,23000,22950,5899
|
||||
20241120,151100,19349446050,23000,23100,23100,22950,1540
|
||||
20241120,151000,19314009400,23100,23050,23100,22950,1254
|
||||
20241120,150900,19285128950,23100,23100,23100,23000,13457
|
||||
20241120,150800,18975277250,23100,23100,23100,23050,4491
|
||||
20241120,150700,18871730100,23100,23050,23150,23050,1087
|
||||
20241120,150600,18846640150,23100,23100,23100,23050,2533
|
||||
20241120,150500,18788149150,23100,23100,23150,23050,2987
|
||||
20241120,150400,18719155000,23100,23150,23200,23100,1699
|
||||
20241120,150300,18679883050,23150,23200,23200,23150,2117
|
||||
20241120,150200,18630842700,23150,23200,23200,23150,4709
|
||||
20241120,150100,18521801050,23200,23150,23200,23150,1821
|
||||
20241120,150000,18479638900,23150,23100,23150,23050,2571
|
||||
20241120,145900,18420254000,23100,23150,23150,23100,5673
|
||||
20241120,145800,18289159750,23150,23150,23150,23100,917
|
||||
20241120,145700,18267936900,23100,23150,23150,23100,822
|
||||
20241120,145600,18248918000,23150,23150,23200,23100,673
|
||||
20241120,145500,18233338300,23150,23150,23200,23100,628
|
||||
20241120,145400,18218807150,23150,23150,23200,23100,1367
|
||||
20241120,145300,18187142400,23150,23150,23200,23100,3560
|
||||
20241120,145200,18104724400,23200,23200,23200,23150,1714
|
||||
20241120,145100,18064979400,23200,23150,23200,23150,1260
|
||||
20241120,145000,18035774500,23150,23150,23200,23150,387
|
||||
20241120,144900,18026801350,23200,23200,23200,23150,1076
|
||||
20241120,144800,18001840350,23200,23200,23200,23150,506
|
||||
20241120,144700,17990115000,23150,23200,23200,23150,286
|
||||
20241120,144600,17983486500,23150,23200,23200,23150,250
|
||||
20241120,144500,17977689300,23150,23150,23200,23150,562
|
||||
20241120,144400,17964665400,23150,23200,23200,23150,385
|
||||
20241120,144300,17955742800,23150,23250,23250,23150,4443
|
||||
20241120,144200,17852805350,23200,23300,23300,23200,1589
|
||||
20241120,144100,17815856800,23250,23250,23300,23250,332
|
||||
20241120,144000,17808127200,23250,23300,23300,23250,413
|
||||
20241120,143900,17798516600,23250,23300,23300,23250,1916
|
||||
20241120,143800,17753964750,23250,23250,23300,23250,323
|
||||
20241120,143700,17746441400,23300,23250,23300,23250,253
|
||||
20241120,143600,17740549350,23250,23300,23300,23250,1060
|
||||
20241120,143500,17715896900,23250,23250,23300,23250,201
|
||||
20241120,143400,17711216650,23300,23300,23300,23250,323
|
||||
20241120,143300,17703694200,23300,23250,23300,23250,519
|
||||
20241120,143200,17691602350,23300,23250,23300,23250,693
|
||||
20241120,143100,17675460700,23250,23250,23300,23250,1366
|
||||
20241120,143000,17643672900,23300,23250,23300,23250,746
|
||||
20241120,142900,17626298050,23300,23300,23300,23250,411
|
||||
20241120,142800,17616730450,23300,23300,23300,23250,687
|
||||
20241120,142700,17600725750,23250,23300,23300,23250,606
|
||||
20241120,142600,17586608550,23300,23300,23300,23250,558
|
||||
20241120,142500,17573609150,23300,23250,23300,23200,653
|
||||
20241120,142400,17558422850,23250,23250,23300,23200,3418
|
||||
20241120,142300,17479103300,23300,23300,23300,23250,657
|
||||
20241120,142200,17463800300,23250,23200,23250,23200,912
|
||||
20241120,142100,17442598950,23250,23250,23250,23200,1227
|
||||
20241120,142000,17414072150,23250,23300,23300,23200,2756
|
||||
20241120,141900,17349991950,23300,23250,23300,23250,292
|
||||
20241120,141800,17343192900,23300,23300,23350,23250,804
|
||||
20241120,141700,17324465050,23350,23300,23350,23250,1000
|
||||
20241120,141600,17301160850,23300,23300,23300,23250,1338
|
||||
20241120,141500,17270012200,23250,23300,23300,23250,670
|
||||
20241120,141400,17254408950,23300,23300,23300,23250,612
|
||||
20241120,141300,17240151350,23250,23250,23300,23250,862
|
||||
20241120,141200,17220101850,23200,23250,23250,23200,626
|
||||
20241120,141100,17205549650,23250,23150,23250,23150,1073
|
||||
20241120,141000,17180613000,23200,23250,23250,23150,1123
|
||||
20241120,140900,17154561050,23200,23250,23250,23150,2961
|
||||
20241120,140800,17085821850,23250,23250,23300,23200,2884
|
||||
20241120,140700,17018818250,23300,23300,23300,23250,641
|
||||
20241120,140600,17003886250,23300,23300,23350,23250,1429
|
||||
20241120,140500,16970590950,23300,23300,23350,23300,1366
|
||||
20241120,140400,16938740800,23300,23350,23350,23300,726
|
||||
20241120,140300,16921790600,23350,23300,23350,23300,607
|
||||
20241120,140200,16907631450,23300,23350,23350,23300,1501
|
||||
20241120,140100,16872649750,23350,23300,23400,23300,1840
|
||||
20241120,140000,16829702450,23300,23350,23350,23300,1871
|
||||
20241120,135900,16786077850,23350,23300,23350,23300,564
|
||||
20241120,135800,16772912400,23350,23400,23400,23300,1355
|
||||
20241120,135700,16741268700,23400,23400,23400,23350,1870
|
||||
20241120,135600,16697576650,23350,23400,23400,23350,1627
|
||||
20241120,135500,16659512500,23400,23400,23450,23350,3640
|
||||
20241120,135400,16574341800,23400,23350,23400,23300,2546
|
||||
20241120,135300,16514839550,23350,23350,23400,23350,1811
|
||||
20241120,135200,16472547000,23350,23350,23350,23300,758
|
||||
20241120,135100,16454868950,23350,23350,23350,23300,588
|
||||
20241120,135000,16441140500,23300,23400,23450,23300,1539
|
||||
20241120,134900,16405196800,23450,23450,23450,23400,573
|
||||
20241120,134800,16391779500,23450,23400,23450,23350,1139
|
||||
20241120,134700,16365096300,23350,23350,23450,23300,5770
|
||||
20241120,134600,16230174000,23300,23300,23350,23300,2455
|
||||
20241120,134500,16172948100,23350,23350,23350,23300,816
|
||||
20241120,134400,16153900450,23300,23300,23350,23300,583
|
||||
20241120,134300,16140290650,23300,23350,23350,23300,737
|
||||
20241120,134200,16123089500,23350,23350,23350,23300,1070
|
||||
20241120,134100,16098106850,23300,23350,23350,23300,1594
|
||||
20241120,134000,16060914450,23300,23300,23350,23300,748
|
||||
20241120,133900,16043459400,23350,23250,23350,23250,627
|
||||
20241120,133800,16028852150,23250,23250,23300,23250,642
|
||||
20241120,133700,16013919600,23300,23300,23350,23200,1096
|
||||
20241120,133600,15988432300,23300,23350,23350,23300,534
|
||||
20241120,133500,15975977350,23300,23300,23350,23250,1599
|
||||
20241120,133400,15938723350,23300,23300,23300,23250,354
|
||||
20241120,133300,15930476150,23300,23250,23300,23250,226
|
||||
20241120,133200,15925215450,23300,23200,23300,23200,1162
|
||||
20241120,133100,15898196750,23200,23250,23250,23200,396
|
||||
20241120,133000,15889001550,23250,23250,23250,23200,276
|
||||
20241120,132900,15882591200,23250,23200,23250,23200,973
|
||||
20241120,132800,15860008800,23250,23250,23250,23200,257
|
||||
20241120,132700,15854035950,23250,23200,23250,23200,708
|
||||
20241120,132600,15837607300,23200,23200,23250,23150,201
|
||||
20241120,132500,15832942200,23150,23200,23250,23150,475
|
||||
20241120,132400,15821929900,23250,23200,23250,23150,889
|
||||
20241120,132300,15801303500,23200,23200,23200,23200,1052
|
||||
20241120,132200,15776897100,23150,23200,23200,23150,98
|
||||
20241120,132100,15774626350,23200,23150,23200,23150,2152
|
||||
20241120,132000,15724804050,23150,23150,23150,23100,372
|
||||
20241120,131900,15716206650,23150,23150,23200,23100,2530
|
||||
20241120,131800,15657637700,23200,23150,23200,23150,120
|
||||
20241120,131700,15654855800,23200,23200,23200,23100,386
|
||||
20241120,131600,15645916750,23150,23200,23250,23150,7097
|
||||
20241120,131500,15481442300,23200,23200,23250,23200,675
|
||||
20241120,131400,15465782250,23200,23150,23200,23150,163
|
||||
20241120,131300,15462001950,23150,23200,23250,23150,1750
|
||||
20241120,131200,15421403050,23150,23200,23200,23150,390
|
||||
20241120,131100,15412360800,23200,23200,23200,23150,1132
|
||||
20241120,131000,15386099300,23200,23200,23250,23150,485
|
||||
20241120,130900,15374861700,23200,23150,23250,23150,4621
|
||||
20241120,130800,15267730500,23150,23050,23150,23050,149
|
||||
20241120,130700,15264287700,23100,23050,23100,23050,388
|
||||
20241120,130600,15255327350,23100,23000,23100,23000,1211
|
||||
20241120,130500,15227410400,23000,23050,23050,23000,283
|
||||
20241120,130400,15220900800,23050,23000,23050,23000,113
|
||||
20241120,130300,15218301650,23050,23050,23050,23000,259
|
||||
20241120,130200,15212343800,23050,23100,23100,23000,234
|
||||
20241120,130100,15206950950,23050,23050,23100,23050,2065
|
||||
20241120,130000,15159352400,23050,23050,23100,23050,1128
|
||||
20241120,125900,15133301800,23100,23100,23100,23050,472
|
||||
20241120,125800,15122419800,23100,23100,23100,23050,208
|
||||
20241120,125700,15117617300,23100,23050,23100,23000,585
|
||||
20241120,125600,15104134700,23050,23050,23050,23000,947
|
||||
20241120,125500,15082308250,23050,23000,23050,23000,349
|
||||
20241120,125400,15074275350,23000,23000,23050,23000,201
|
||||
20241120,125300,15069652300,23050,23000,23050,23000,662
|
||||
20241120,125200,15054411300,23000,23000,23000,23000,99
|
||||
20241120,125100,15052134300,23000,23000,23050,23000,184
|
||||
20241120,125000,15047901550,23000,23000,23050,23000,2099
|
||||
20241120,124900,14999623800,23050,23000,23050,23000,149
|
||||
20241120,124800,14996195600,23000,23000,23050,23000,264
|
||||
20241120,124700,14990117600,23050,23100,23100,23000,133
|
||||
20241120,124600,14987053900,23050,23100,23100,23050,223
|
||||
20241120,124500,14981913400,23050,23050,23100,23050,337
|
||||
20241120,124400,14974145450,23050,23100,23100,23050,135
|
||||
20241120,124300,14971033400,23050,23100,23100,23050,78
|
||||
20241120,124200,14969234700,23100,23000,23100,23000,462
|
||||
20241120,124100,14958588300,23000,23050,23100,23000,573
|
||||
20241120,124000,14945380200,23050,23050,23100,23050,1745
|
||||
20241120,123900,14905152650,23050,23050,23100,23050,272
|
||||
20241120,123800,14898882350,23050,23100,23100,23050,128
|
||||
20241120,123700,14895928000,23100,23100,23100,23050,50
|
||||
20241120,123600,14894775250,23100,23050,23100,23050,85
|
||||
20241120,123500,14892813700,23050,23050,23150,23050,248
|
||||
20241120,123400,14887092650,23100,23100,23100,23100,139
|
||||
20241120,123300,14883881750,23100,23050,23100,23050,144
|
||||
20241120,123200,14880558900,23050,23150,23150,23050,67
|
||||
20241120,123100,14879011500,23150,23050,23150,23000,2876
|
||||
20241120,123000,14812647800,23050,23050,23050,23000,1338
|
||||
20241120,122900,14781871000,23000,23050,23050,23000,581
|
||||
20241120,122800,14768481450,23050,23050,23100,23050,911
|
||||
20241120,122700,14747482850,23050,23100,23100,23050,53
|
||||
20241120,122600,14746260200,23050,23050,23100,23050,734
|
||||
20241120,122500,14729331300,23050,23050,23100,23050,674
|
||||
20241120,122400,14713795250,23050,23050,23100,23050,48
|
||||
20241120,122300,14712688800,23050,23100,23100,23050,157
|
||||
20241120,122200,14709066150,23100,23100,23100,23050,228
|
||||
20241120,122100,14703805400,23100,23100,23100,23050,317
|
||||
20241120,122000,14696497000,23050,23050,23100,23000,240
|
||||
20241120,121900,14690970450,23100,23050,23100,23000,189
|
||||
20241120,121800,14686617950,23050,23000,23100,23000,249
|
||||
20241120,121700,14680870850,23100,23050,23100,23000,941
|
||||
20241120,121600,14659182450,23050,23050,23100,23050,189
|
||||
20241120,121500,14654821500,23050,23050,23100,23050,571
|
||||
20241120,121400,14641635550,23050,23050,23100,23050,135
|
||||
20241120,121300,14638523250,23100,23000,23100,23000,91
|
||||
20241120,121200,14636424500,23100,23100,23100,23000,672
|
||||
20241120,121100,14620935700,23050,23050,23100,23000,612
|
||||
20241120,121000,14606830350,23050,23100,23100,23050,243
|
||||
20241120,120900,14601228850,23050,23050,23100,23000,227
|
||||
20241120,120800,14595998150,23000,23000,23000,22950,2759
|
||||
20241120,120700,14532543150,23000,23000,23000,22950,78
|
||||
20241120,120600,14530752000,22950,22950,23000,22950,175
|
||||
20241120,120500,14526732300,22950,22950,23000,22950,220
|
||||
20241120,120400,14521683150,22950,23000,23000,22950,1164
|
||||
20241120,120300,14494914300,23000,22950,23000,22950,179
|
||||
20241120,120200,14490802350,22950,23000,23000,22950,426
|
||||
20241120,120100,14481023450,23000,23000,23050,23000,2588
|
||||
20241120,120000,14421498450,23050,23050,23050,23000,1449
|
||||
20241120,115900,14388170700,23050,23050,23050,23000,143
|
||||
20241120,115800,14384878400,23050,23000,23050,23000,1501
|
||||
20241120,115700,14350352400,23050,23050,23050,23050,522
|
||||
20241120,115600,14338320300,23050,23050,23100,23050,202
|
||||
20241120,115500,14333663900,23100,23050,23100,23050,2381
|
||||
20241120,115400,14278770650,23100,23100,23150,23100,778
|
||||
20241120,115300,14260798650,23100,23100,23100,23050,616
|
||||
20241120,115200,14246570100,23150,23100,23150,23100,276
|
||||
20241120,115100,14240194200,23100,23100,23150,23100,83
|
||||
20241120,115000,14238276100,23100,23100,23150,23100,570
|
||||
20241120,114900,14225104100,23150,23150,23150,23100,380
|
||||
20241120,114800,14216308050,23100,23100,23150,23100,2293
|
||||
20241120,114700,14163267850,23150,23200,23200,23150,347
|
||||
20241120,114600,14155232050,23100,23150,23200,23100,312
|
||||
20241120,114500,14148010200,23150,23200,23200,23150,166
|
||||
20241120,114400,14144166450,23200,23150,23200,23150,267
|
||||
20241120,114300,14137985300,23150,23150,23200,23150,305
|
||||
20241120,114200,14130922300,23150,23200,23200,23150,395
|
||||
20241120,114100,14121777650,23200,23200,23200,23150,60
|
||||
20241120,114000,14120388100,23200,23100,23200,23100,580
|
||||
20241120,113900,14106951900,23200,23100,23200,23100,1101
|
||||
20241120,113800,14081463150,23100,23150,23150,23100,542
|
||||
20241120,113700,14068920650,23150,23100,23150,23100,15522
|
||||
20241120,113600,13710216600,23050,23100,23100,23050,1234
|
||||
20241120,113500,13681763900,23100,23100,23100,23050,311
|
||||
20241120,113400,13674584350,23100,23100,23100,23050,331
|
||||
20241120,113300,13666939950,23100,23100,23100,23050,97
|
||||
20241120,113200,13664701250,23050,23050,23100,23050,980
|
||||
20241120,113100,13642081400,23100,23050,23100,23050,506
|
||||
20241120,113000,13630412350,23050,23050,23100,23050,566
|
||||
20241120,112900,13617345950,23050,23050,23100,23050,142
|
||||
20241120,112800,13614072400,23100,23050,23100,23050,185
|
||||
20241120,112700,13609807550,23050,23050,23050,23000,198
|
||||
20241120,112600,13605246450,23000,23050,23050,23000,149
|
||||
20241120,112500,13601814050,23050,23000,23050,22950,659
|
||||
20241120,112400,13586638050,23000,22950,23000,22900,2755
|
||||
20241120,112300,13523275700,22950,22950,23000,22950,1715
|
||||
20241120,112200,13483915450,22950,22900,22950,22850,6768
|
||||
20241120,112100,13328709850,22900,22900,22950,22900,2746
|
||||
20241120,112000,13265821850,22950,22950,23000,22900,663
|
||||
20241120,111900,13250618550,22950,22950,23000,22950,491
|
||||
20241120,111800,13239335100,22900,22950,23000,22900,884
|
||||
20241120,111700,13219043400,22950,22900,22950,22900,452
|
||||
20241120,111600,13208672000,22950,22950,22950,22900,1358
|
||||
20241120,111500,13177549400,22950,23000,23000,22900,1057
|
||||
20241120,111400,13153296650,23000,23000,23000,22950,311
|
||||
20241120,111300,13146158600,22950,22950,23000,22950,318
|
||||
20241120,111200,13138860200,22950,22950,23000,22950,1232
|
||||
20241120,111100,13110585650,22950,23000,23000,22950,323
|
||||
20241120,111000,13103171750,22950,22900,23000,22900,347
|
||||
20241120,110900,13095216500,22900,23000,23000,22900,950
|
||||
20241120,110800,13073413300,22950,23000,23000,22950,1119
|
||||
20241120,110700,13047727850,23000,23000,23000,22950,112
|
||||
20241120,110600,13045153850,22950,23000,23000,22950,1084
|
||||
20241120,110500,13020274850,23000,23000,23050,22950,985
|
||||
20241120,110400,12997620250,23000,23050,23050,23000,187
|
||||
20241120,110300,12993312850,23050,23000,23050,22950,1040
|
||||
20241120,110200,12969427450,23050,23000,23050,22900,10850
|
||||
20241120,110100,12720221400,22950,22900,22950,22900,995
|
||||
20241120,110000,12697397550,22900,22850,22900,22850,6520
|
||||
20241120,105900,12548354400,22900,22850,22900,22850,1424
|
||||
20241120,105800,12515761000,22850,22850,22900,22850,2854
|
||||
20241120,105700,12450489350,22900,22950,22950,22850,6894
|
||||
20241120,105600,12292619350,22900,22900,22950,22900,622
|
||||
20241120,105500,12278367200,22950,23000,23000,22900,8493
|
||||
20241120,105400,12083829150,23000,22950,23000,22950,1543
|
||||
20241120,105300,12048411200,22950,22950,23000,22950,1686
|
||||
20241120,105200,12009714900,22950,22900,22950,22900,2587
|
||||
20241120,105100,11950375250,22950,22950,23000,22950,3607
|
||||
20241120,105000,11867593550,23000,23000,23000,22950,970
|
||||
20241120,104900,11845317600,23000,23000,23050,22950,6611
|
||||
20241120,104800,11693555000,23000,23050,23050,23000,1637
|
||||
20241120,104700,11655903500,23050,23000,23050,22950,1074
|
||||
20241120,104600,11631203600,22950,23000,23050,22950,2969
|
||||
20241120,104500,11562926100,23000,23000,23050,23000,1764
|
||||
20241120,104400,11522348000,23000,23050,23050,23000,1308
|
||||
20241120,104300,11492263900,23000,23000,23050,23000,1255
|
||||
20241120,104200,11463396350,23000,23000,23000,22950,794
|
||||
20241120,104100,11445138000,23000,23000,23000,22950,1565
|
||||
20241120,104000,11409155950,23000,23000,23050,22950,3585
|
||||
20241120,103900,11326685450,23050,22950,23050,22950,8929
|
||||
20241120,103800,11121422950,22950,23000,23050,22950,28698
|
||||
20241120,103700,10461984800,23000,23000,23050,23000,2619
|
||||
20241120,103600,10401689950,23000,23050,23100,23000,23837
|
||||
20241120,103500,9852323600,23050,23050,23100,23050,627
|
||||
20241120,103400,9837862100,23050,23100,23100,23050,960
|
||||
20241120,103300,9815712650,23050,23100,23100,23050,9129
|
||||
20241120,103200,9604844900,23150,23100,23150,23100,2927
|
||||
20241120,103100,9537229250,23150,23150,23150,23100,1537
|
||||
20241120,103000,9501696500,23100,23100,23150,23100,3306
|
||||
20241120,102900,9425327200,23100,23100,23150,23100,815
|
||||
20241120,102800,9406485100,23100,23150,23150,23100,805
|
||||
20241120,102700,9387874700,23150,23150,23150,23100,2310
|
||||
20241120,102600,9334402400,23150,23150,23200,23100,4110
|
||||
20241120,102500,9239271200,23150,23200,23200,23150,1011
|
||||
20241120,102400,9215829450,23250,23100,23250,23100,4844
|
||||
20241120,102300,9103672350,23100,23150,23150,23100,2972
|
||||
20241120,102200,9035001550,23150,23150,23200,23100,8259
|
||||
20241120,102100,8843821350,23150,23200,23200,23150,1792
|
||||
20241120,102000,8802328050,23200,23200,23250,23200,8613
|
||||
20241120,101900,8602459700,23200,23200,23250,23200,2408
|
||||
20241120,101800,8546591000,23200,23300,23350,23200,16496
|
||||
20241120,101700,8162822700,23350,23350,23350,23300,1372
|
||||
20241120,101600,8130823850,23300,23300,23350,23300,494
|
||||
20241120,101500,8119308700,23350,23400,23400,23300,959
|
||||
20241120,101400,8096932700,23400,23400,23400,23350,471
|
||||
20241120,101300,8085928450,23400,23350,23400,23300,1104
|
||||
20241120,101200,8060191500,23300,23350,23350,23300,1494
|
||||
20241120,101100,8025323750,23300,23350,23350,23300,4723
|
||||
20241120,101000,7915249850,23350,23300,23350,23300,560
|
||||
20241120,100900,7902196600,23300,23350,23350,23300,667
|
||||
20241120,100800,7886640850,23350,23350,23350,23300,745
|
||||
20241120,100700,7869280250,23350,23300,23350,23300,906
|
||||
20241120,100600,7848164000,23300,23250,23300,23200,2913
|
||||
20241120,100500,7780375950,23250,23250,23300,23200,2391
|
||||
20241120,100400,7724789350,23250,23250,23300,23200,1256
|
||||
20241120,100300,7695601750,23250,23300,23300,23250,1598
|
||||
20241120,100200,7658446600,23300,23300,23300,23250,3692
|
||||
20241120,100100,7572601900,23250,23250,23300,23250,767
|
||||
20241120,100000,7554768600,23250,23300,23300,23200,2406
|
||||
20241120,095900,7498838200,23300,23250,23300,23200,1508
|
||||
20241120,095800,7463761700,23200,23200,23250,23200,1378
|
||||
20241120,095700,7431782650,23200,23250,23250,23200,7190
|
||||
20241120,095600,7264668400,23300,23300,23300,23250,4427
|
||||
20241120,095500,7161605650,23300,23300,23350,23250,6795
|
||||
20241120,095400,7003552300,23350,23350,23350,23300,9778
|
||||
20241120,095300,6775582900,23300,23350,23350,23300,1840
|
||||
20241120,095200,6732705400,23250,23300,23350,23250,4918
|
||||
20241120,095100,6618129150,23250,23300,23300,23250,5946
|
||||
20241120,095000,6479622050,23300,23500,23500,23300,17739
|
||||
20241120,094900,6064677600,23500,23500,23500,23450,1429
|
||||
20241120,094800,6031131150,23450,23500,23500,23450,913
|
||||
20241120,094700,6009711650,23450,23500,23550,23450,1009
|
||||
20241120,094600,5986001950,23450,23550,23550,23450,10013
|
||||
20241120,094500,5750574750,23600,23600,23600,23550,1070
|
||||
20241120,094400,5725331650,23600,23600,23600,23550,618
|
||||
20241120,094300,5710760900,23650,23650,23650,23600,363
|
||||
20241120,094200,5702190400,23650,23650,23650,23600,1386
|
||||
20241120,094100,5669466350,23650,23500,23650,23450,2102
|
||||
20241120,094000,5620006200,23500,23550,23600,23500,6289
|
||||
20241120,093900,5472140800,23500,23650,23650,23500,4943
|
||||
20241120,093800,5355603750,23650,23500,23700,23500,2823
|
||||
20241120,093700,5289051100,23500,23450,23500,23450,1742
|
||||
20241120,093600,5248136200,23450,23550,23550,23400,2493
|
||||
20241120,093500,5189678900,23450,23550,23600,23450,14663
|
||||
20241120,093400,4845546550,23600,23550,23600,23500,699
|
||||
20241120,093300,4829093750,23500,23550,23600,23500,4031
|
||||
20241120,093200,4734284550,23550,23550,23600,23500,1905
|
||||
20241120,093100,4689441650,23550,23500,23550,23450,3103
|
||||
20241120,093000,4616513250,23500,23600,23600,23500,6720
|
||||
20241120,092900,4458495400,23600,23650,23700,23550,8189
|
||||
20241120,092800,4265270050,23700,23700,23700,23650,642
|
||||
20241120,092700,4250083350,23700,23700,23700,23650,671
|
||||
20241120,092600,4234194950,23650,23700,23700,23650,729
|
||||
20241120,092500,4216942900,23700,23750,23750,23600,6784
|
||||
20241120,092400,4056330050,23700,23750,23800,23700,7029
|
||||
20241120,092300,3889678750,23750,23750,23750,23700,1132
|
||||
20241120,092200,3862842650,23750,23750,23800,23700,2364
|
||||
20241120,092100,3806706250,23750,23700,23750,23700,687
|
||||
20241120,092000,3790413700,23750,23700,23750,23650,1965
|
||||
20241120,091900,3743885800,23650,23600,23650,23600,3045
|
||||
20241120,091800,3671948400,23650,23800,23800,23650,6932
|
||||
20241120,091700,3507820700,23700,23800,23800,23700,2930
|
||||
20241120,091600,3438247850,23750,23750,23750,23700,1383
|
||||
20241120,091500,3405411400,23700,23800,23800,23700,3206
|
||||
20241120,091400,3329283250,23800,23950,23950,23800,15421
|
||||
20241120,091300,2961429650,23900,24050,24050,23900,4998
|
||||
20241120,091200,2841607250,24050,24000,24200,24000,10755
|
||||
20241120,091100,2582735500,23950,24100,24100,23950,12298
|
||||
20241120,091000,2287633700,24150,24350,24350,24100,8316
|
||||
20241120,090900,2086409600,24300,24300,24350,24200,7516
|
||||
20241120,090800,1903866600,24350,24150,24350,24050,13338
|
||||
20241120,090700,1581485750,24100,24050,24200,24050,6603
|
||||
20241120,090600,1422169700,24050,24000,24050,23950,2635
|
||||
20241120,090500,1358855300,24000,24100,24150,23950,3761
|
||||
20241120,090400,1268417550,24100,24150,24150,24000,7871
|
||||
20241120,090300,1078834200,24150,24000,24200,24000,6593
|
||||
20241120,090200,919879050,24000,23950,24050,23900,3161
|
||||
20241120,090100,844163100,24000,24000,24100,23850,22563
|
||||
20241120,090000,301826650,24050,24000,24100,23900,12577
|
||||
|
Reference in New Issue
Block a user