ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

669
103660/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,669 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,200700,999,499,499,499,499,1
20241120,200600,999,499,499,499,499,0
20241120,200500,999,499,499,499,499,0
20241120,200400,999,499,499,499,499,0
20241120,200300,999,499,499,499,499,0
20241120,200200,999,499,499,499,499,0
20241120,200100,999,499,499,499,499,0
20241120,200000,999,499,499,499,499,0
20241120,195900,999,499,499,499,499,0
20241120,195800,999,499,499,499,499,0
20241120,195700,999,499,499,499,499,0
20241120,195600,999,499,499,499,499,0
20241120,195500,999,499,499,499,499,0
20241120,195400,999,499,499,499,499,0
20241120,195300,999,499,499,499,499,0
20241120,195200,999,499,499,499,499,0
20241120,195100,999,499,499,499,499,0
20241120,195000,999,499,499,499,499,0
20241120,194900,999,499,499,499,499,0
20241120,194800,999,499,499,499,499,0
20241120,194700,999,499,499,499,499,0
20241120,194600,999,499,499,499,499,0
20241120,194500,999,499,499,499,499,0
20241120,194400,999,499,499,499,499,0
20241120,194300,999,499,499,499,499,0
20241120,194200,999,499,499,499,499,0
20241120,194100,999,499,499,499,499,0
20241120,194000,999,499,499,499,499,0
20241120,193900,999,499,499,499,499,0
20241120,193800,999,499,499,499,499,0
20241120,193700,999,499,499,499,499,1
20241120,193600,999,499,499,499,499,0
20241120,193500,999,499,499,499,499,0
20241120,193400,999,499,499,499,499,0
20241120,193300,999,499,499,499,499,0
20241120,193200,999,499,499,499,499,0
20241120,193100,999,499,499,499,499,0
20241120,193000,999,499,499,499,499,0
20241120,192900,999,499,499,499,499,0
20241120,192800,999,499,499,499,499,0
20241120,192700,999,499,499,499,499,0
20241120,192600,999,499,499,499,499,0
20241120,192500,999,499,499,499,499,0
20241120,192400,999,499,499,499,499,0
20241120,192300,999,499,499,499,499,0
20241120,192200,999,499,499,499,499,0
20241120,192100,999,499,499,499,499,0
20241120,192000,999,499,499,499,499,0
20241120,191900,999,499,499,499,499,0
20241120,191800,999,499,499,499,499,0
20241120,191700,999,499,499,499,499,0
20241120,191600,999,499,499,499,499,0
20241120,191500,999,499,499,499,499,0
20241120,191400,999,499,499,499,499,0
20241120,191300,999,499,499,499,499,0
20241120,191200,999,499,499,499,499,0
20241120,191100,999,499,499,499,499,0
20241120,191000,999,499,499,499,499,0
20241120,190900,999,499,499,499,499,0
20241120,190800,999,499,499,499,499,0
20241120,190700,999,499,499,499,499,1
20241120,190600,999,499,499,499,499,0
20241120,190500,999,499,499,499,499,0
20241120,190400,999,499,499,499,499,0
20241120,190300,999,499,499,499,499,0
20241120,190200,999,499,499,499,499,0
20241120,190100,999,499,499,499,499,0
20241120,190000,999,499,499,499,499,0
20241120,185900,999,499,499,499,499,0
20241120,185800,999,499,499,499,499,0
20241120,185700,999,499,499,499,499,0
20241120,185600,999,499,499,499,499,0
20241120,185500,999,499,499,499,499,0
20241120,185400,999,499,499,499,499,0
20241120,185300,999,499,499,499,499,0
20241120,185200,999,499,499,499,499,0
20241120,185100,999,499,499,499,499,0
20241120,185000,999,499,499,499,499,0
20241120,184900,999,499,499,499,499,0
20241120,184800,999,499,499,499,499,0
20241120,184700,999,499,499,499,499,0
20241120,184600,999,499,499,499,499,0
20241120,184500,999,499,499,499,499,0
20241120,184400,999,499,499,499,499,0
20241120,184300,999,499,499,499,499,0
20241120,184200,999,499,499,499,499,0
20241120,184100,999,499,499,499,499,0
20241120,184000,999,499,499,499,499,0
20241120,183900,999,499,499,499,499,0
20241120,183800,999,499,499,499,499,0
20241120,183700,999,499,499,499,499,1
20241120,183600,999,499,499,499,499,0
20241120,183500,999,499,499,499,499,0
20241120,183400,999,499,499,499,499,0
20241120,183300,999,499,499,499,499,0
20241120,183200,999,499,499,499,499,0
20241120,183100,999,499,499,499,499,0
20241120,183000,999,499,499,499,499,0
20241120,182900,999,499,499,499,499,0
20241120,182800,999,499,499,499,499,0
20241120,182700,999,499,499,499,499,0
20241120,182600,999,499,499,499,499,0
20241120,182500,999,499,499,499,499,0
20241120,182400,999,499,499,499,499,0
20241120,182300,999,499,499,499,499,0
20241120,182200,999,499,499,499,499,0
20241120,182100,999,499,499,499,499,0
20241120,182000,999,499,499,499,499,0
20241120,181900,999,499,499,499,499,0
20241120,181800,999,499,499,499,499,0
20241120,181700,999,499,499,499,499,0
20241120,181600,999,499,499,499,499,0
20241120,181500,999,499,499,499,499,0
20241120,181400,999,499,499,499,499,0
20241120,181300,999,499,499,499,499,0
20241120,181200,999,499,499,499,499,0
20241120,181100,999,499,499,499,499,0
20241120,181000,999,499,499,499,499,0
20241120,180900,999,499,499,499,499,0
20241120,180800,999,499,499,499,499,0
20241120,180700,999,499,499,499,499,1
20241120,180600,999,499,499,499,499,0
20241120,180500,999,499,499,499,499,0
20241120,180400,999,499,499,499,499,0
20241120,180300,999,499,499,499,499,0
20241120,180200,999,499,499,499,499,0
20241120,180100,999,499,499,499,499,0
20241120,180000,999,499,499,499,499,0
20241120,175900,999,499,499,499,499,0
20241120,175800,999,499,499,499,499,0
20241120,175700,999,499,499,499,499,0
20241120,175600,999,499,499,499,499,0
20241120,175500,999,499,499,499,499,0
20241120,175400,999,499,499,499,499,0
20241120,175300,999,499,499,499,499,0
20241120,175200,999,499,499,499,499,0
20241120,175100,999,499,499,499,499,0
20241120,175000,999,499,499,499,499,0
20241120,174900,999,499,499,499,499,0
20241120,174800,999,499,499,499,499,0
20241120,174700,999,499,499,499,499,0
20241120,174600,999,499,499,499,499,0
20241120,174500,999,499,499,499,499,0
20241120,174400,999,499,499,499,499,0
20241120,174300,999,499,499,499,499,0
20241120,174200,999,499,499,499,499,0
20241120,174100,999,499,499,499,499,0
20241120,174000,999,499,499,499,499,0
20241120,173900,999,499,499,499,499,0
20241120,173800,999,499,499,499,499,0
20241120,173700,999,499,499,499,499,1
20241120,173600,999,499,499,499,499,0
20241120,173500,999,499,499,499,499,0
20241120,173400,999,499,499,499,499,0
20241120,173300,999,499,499,499,499,0
20241120,173200,999,499,499,499,499,0
20241120,173100,999,499,499,499,499,0
20241120,173000,999,499,499,499,499,0
20241120,172900,999,499,499,499,499,0
20241120,172800,999,499,499,499,499,0
20241120,172700,999,499,499,499,499,0
20241120,172600,999,499,499,499,499,0
20241120,172500,999,499,499,499,499,0
20241120,172400,999,499,499,499,499,0
20241120,172300,999,499,499,499,499,0
20241120,172200,999,499,499,499,499,0
20241120,172100,999,499,499,499,499,0
20241120,172000,999,499,499,499,499,0
20241120,171900,999,499,499,499,499,0
20241120,171800,999,499,499,499,499,0
20241120,171700,999,499,499,499,499,0
20241120,171600,999,499,499,499,499,0
20241120,171500,999,499,499,499,499,0
20241120,171400,999,499,499,499,499,0
20241120,171300,999,499,499,499,499,0
20241120,171200,999,499,499,499,499,0
20241120,171100,999,499,499,499,499,0
20241120,171000,999,499,499,499,499,0
20241120,170900,999,499,499,499,499,0
20241120,170800,999,499,499,499,499,0
20241120,170700,999,499,499,499,499,1
20241120,170600,999,499,499,499,499,0
20241120,170500,999,499,499,499,499,0
20241120,170400,999,499,499,499,499,0
20241120,170300,999,499,499,499,499,0
20241120,170200,999,499,499,499,499,0
20241120,170100,999,499,499,499,499,0
20241120,170000,999,499,499,499,499,0
20241120,165900,999,499,499,499,499,0
20241120,165800,999,499,499,499,499,0
20241120,165700,999,499,499,499,499,0
20241120,165600,999,499,499,499,499,0
20241120,165500,999,499,499,499,499,0
20241120,165400,999,499,499,499,499,0
20241120,165300,999,499,499,499,499,0
20241120,165200,999,499,499,499,499,0
20241120,165100,999,499,499,499,499,0
20241120,165000,999,499,499,499,499,0
20241120,164900,999,499,499,499,499,0
20241120,164800,999,499,499,499,499,0
20241120,164700,999,499,499,499,499,0
20241120,164600,999,499,499,499,499,0
20241120,164500,999,499,499,499,499,0
20241120,164400,999,499,499,499,499,0
20241120,164300,999,499,499,499,499,0
20241120,164200,999,499,499,499,499,0
20241120,164100,999,499,499,499,499,0
20241120,164000,999,499,499,499,499,0
20241120,163900,999,499,499,499,499,0
20241120,163800,999,499,499,499,499,0
20241120,163700,999,499,499,499,499,1
20241120,163600,999,499,499,499,499,0
20241120,163500,999,499,499,499,499,0
20241120,163400,999,499,499,499,499,0
20241120,163300,999,499,499,499,499,0
20241120,163200,999,499,499,499,499,0
20241120,163100,999,499,499,499,499,0
20241120,163000,999,499,499,499,499,0
20241120,162900,999,499,499,499,499,0
20241120,162800,999,499,499,499,499,0
20241120,162700,999,499,499,499,499,0
20241120,162600,999,499,499,499,499,0
20241120,162500,999,499,499,499,499,0
20241120,162400,999,499,499,499,499,0
20241120,162300,999,499,499,499,499,0
20241120,162200,999,499,499,499,499,0
20241120,162100,999,499,499,499,499,0
20241120,162000,999,499,499,499,499,0
20241120,161900,999,499,499,499,499,0
20241120,161800,999,499,499,499,499,0
20241120,161700,999,499,499,499,499,0
20241120,161600,999,499,499,499,499,0
20241120,161500,999,499,499,499,499,0
20241120,161400,999,499,499,499,499,0
20241120,161300,999,499,499,499,499,0
20241120,161200,999,499,499,499,499,0
20241120,161100,999,499,499,499,499,0
20241120,161000,999,499,499,499,499,0
20241120,160900,999,499,499,499,499,0
20241120,160800,999,499,499,499,499,0
20241120,160700,999,499,499,499,499,1
20241120,160600,999,499,499,499,499,0
20241120,160500,999,499,499,499,499,0
20241120,160400,999,499,499,499,499,0
20241120,160300,999,499,499,499,499,0
20241120,160200,999,499,499,499,499,0
20241120,160100,999,499,499,499,499,0
20241120,160000,999,499,499,499,499,0
20241120,155900,999,499,499,499,499,0
20241120,155800,999,499,499,499,499,0
20241120,155700,999,499,499,499,499,0
20241120,155600,999,499,499,499,499,0
20241120,155500,999,499,499,499,499,0
20241120,155400,999,499,499,499,499,0
20241120,155300,999,499,499,499,499,0
20241120,155200,999,499,499,499,499,0
20241120,155100,999,499,499,499,499,0
20241120,155000,999,499,499,499,499,0
20241120,154900,999,499,499,499,499,0
20241120,154800,999,499,499,499,499,0
20241120,154700,999,499,499,499,499,0
20241120,154600,999,499,499,499,499,0
20241120,154500,999,499,499,499,499,0
20241120,154400,999,499,499,499,499,0
20241120,154300,999,499,499,499,499,0
20241120,154200,999,499,499,499,499,0
20241120,154100,999,499,499,499,499,0
20241120,154000,999,499,499,499,499,0
20241120,153900,999,499,499,499,499,0
20241120,153800,999,499,499,499,499,0
20241120,153700,999,499,499,499,499,1
20241120,153600,999,499,499,499,499,0
20241120,153500,999,499,499,499,499,0
20241120,153400,999,499,499,499,499,0
20241120,153300,999,499,499,499,499,0
20241120,153200,999,499,499,499,499,0
20241120,153100,999,499,499,499,499,0
20241120,153000,999,499,499,499,499,1
20241120,152900,500,500,500,500,500,0
20241120,152800,500,500,500,500,500,0
20241120,152700,500,500,500,500,500,0
20241120,152600,500,500,500,500,500,0
20241120,152500,500,500,500,500,500,0
20241120,152400,500,500,500,500,500,0
20241120,152300,500,500,500,500,500,0
20241120,152200,500,500,500,500,500,0
20241120,152100,500,500,500,500,500,0
20241120,152000,500,500,500,500,500,0
20241120,151900,500,500,500,500,500,0
20241120,151800,500,500,500,500,500,0
20241120,151700,500,500,500,500,500,0
20241120,151600,500,500,500,500,500,0
20241120,151500,500,500,500,500,500,0
20241120,151400,500,500,500,500,500,0
20241120,151300,500,500,500,500,500,0
20241120,151200,500,500,500,500,500,0
20241120,151100,500,500,500,500,500,0
20241120,151000,500,500,500,500,500,0
20241120,150900,500,500,500,500,500,0
20241120,150800,500,500,500,500,500,0
20241120,150700,500,500,500,500,500,0
20241120,150600,500,500,500,500,500,0
20241120,150500,500,500,500,500,500,0
20241120,150400,500,500,500,500,500,0
20241120,150300,500,500,500,500,500,0
20241120,150200,500,500,500,500,500,0
20241120,150100,500,500,500,500,500,0
20241120,150000,500,500,500,500,500,0
20241120,145900,500,500,500,500,500,0
20241120,145800,500,500,500,500,500,0
20241120,145700,500,500,500,500,500,0
20241120,145600,500,500,500,500,500,0
20241120,145500,500,500,500,500,500,0
20241120,145400,500,500,500,500,500,0
20241120,145300,500,500,500,500,500,0
20241120,145200,500,500,500,500,500,0
20241120,145100,500,500,500,500,500,0
20241120,145000,500,500,500,500,500,0
20241120,144900,500,500,500,500,500,0
20241120,144800,500,500,500,500,500,0
20241120,144700,500,500,500,500,500,0
20241120,144600,500,500,500,500,500,0
20241120,144500,500,500,500,500,500,0
20241120,144400,500,500,500,500,500,0
20241120,144300,500,500,500,500,500,0
20241120,144200,500,500,500,500,500,0
20241120,144100,500,500,500,500,500,0
20241120,144000,500,500,500,500,500,0
20241120,143900,500,500,500,500,500,0
20241120,143800,500,500,500,500,500,0
20241120,143700,500,500,500,500,500,0
20241120,143600,500,500,500,500,500,0
20241120,143500,500,500,500,500,500,0
20241120,143400,500,500,500,500,500,0
20241120,143300,500,500,500,500,500,0
20241120,143200,500,500,500,500,500,0
20241120,143100,500,500,500,500,500,0
20241120,143000,500,500,500,500,500,0
20241120,142900,500,500,500,500,500,0
20241120,142800,500,500,500,500,500,0
20241120,142700,500,500,500,500,500,0
20241120,142600,500,500,500,500,500,0
20241120,142500,500,500,500,500,500,0
20241120,142400,500,500,500,500,500,0
20241120,142300,500,500,500,500,500,0
20241120,142200,500,500,500,500,500,0
20241120,142100,500,500,500,500,500,0
20241120,142000,500,500,500,500,500,0
20241120,141900,500,500,500,500,500,0
20241120,141800,500,500,500,500,500,0
20241120,141700,500,500,500,500,500,0
20241120,141600,500,500,500,500,500,0
20241120,141500,500,500,500,500,500,0
20241120,141400,500,500,500,500,500,0
20241120,141300,500,500,500,500,500,0
20241120,141200,500,500,500,500,500,0
20241120,141100,500,500,500,500,500,0
20241120,141000,500,500,500,500,500,0
20241120,140900,500,500,500,500,500,0
20241120,140800,500,500,500,500,500,0
20241120,140700,500,500,500,500,500,0
20241120,140600,500,500,500,500,500,0
20241120,140500,500,500,500,500,500,0
20241120,140400,500,500,500,500,500,0
20241120,140300,500,500,500,500,500,0
20241120,140200,500,500,500,500,500,0
20241120,140100,500,500,500,500,500,0
20241120,140000,500,500,500,500,500,0
20241120,135900,500,500,500,500,500,0
20241120,135800,500,500,500,500,500,0
20241120,135700,500,500,500,500,500,0
20241120,135600,500,500,500,500,500,0
20241120,135500,500,500,500,500,500,0
20241120,135400,500,500,500,500,500,0
20241120,135300,500,500,500,500,500,0
20241120,135200,500,500,500,500,500,0
20241120,135100,500,500,500,500,500,0
20241120,135000,500,500,500,500,500,0
20241120,134900,500,500,500,500,500,0
20241120,134800,500,500,500,500,500,0
20241120,134700,500,500,500,500,500,0
20241120,134600,500,500,500,500,500,0
20241120,134500,500,500,500,500,500,0
20241120,134400,500,500,500,500,500,0
20241120,134300,500,500,500,500,500,0
20241120,134200,500,500,500,500,500,0
20241120,134100,500,500,500,500,500,0
20241120,134000,500,500,500,500,500,0
20241120,133900,500,500,500,500,500,0
20241120,133800,500,500,500,500,500,0
20241120,133700,500,500,500,500,500,0
20241120,133600,500,500,500,500,500,0
20241120,133500,500,500,500,500,500,0
20241120,133400,500,500,500,500,500,0
20241120,133300,500,500,500,500,500,0
20241120,133200,500,500,500,500,500,0
20241120,133100,500,500,500,500,500,0
20241120,133000,500,500,500,500,500,0
20241120,132900,500,500,500,500,500,0
20241120,132800,500,500,500,500,500,0
20241120,132700,500,500,500,500,500,0
20241120,132600,500,500,500,500,500,0
20241120,132500,500,500,500,500,500,0
20241120,132400,500,500,500,500,500,0
20241120,132300,500,500,500,500,500,0
20241120,132200,500,500,500,500,500,0
20241120,132100,500,500,500,500,500,0
20241120,132000,500,500,500,500,500,0
20241120,131900,500,500,500,500,500,0
20241120,131800,500,500,500,500,500,0
20241120,131700,500,500,500,500,500,0
20241120,131600,500,500,500,500,500,0
20241120,131500,500,500,500,500,500,0
20241120,131400,500,500,500,500,500,0
20241120,131300,500,500,500,500,500,0
20241120,131200,500,500,500,500,500,0
20241120,131100,500,500,500,500,500,0
20241120,131000,500,500,500,500,500,0
20241120,130900,500,500,500,500,500,0
20241120,130800,500,500,500,500,500,0
20241120,130700,500,500,500,500,500,0
20241120,130600,500,500,500,500,500,0
20241120,130500,500,500,500,500,500,0
20241120,130400,500,500,500,500,500,0
20241120,130300,500,500,500,500,500,0
20241120,130200,500,500,500,500,500,0
20241120,130100,500,500,500,500,500,0
20241120,130000,500,500,500,500,500,0
20241120,125900,500,500,500,500,500,0
20241120,125800,500,500,500,500,500,0
20241120,125700,500,500,500,500,500,0
20241120,125600,500,500,500,500,500,0
20241120,125500,500,500,500,500,500,0
20241120,125400,500,500,500,500,500,0
20241120,125300,500,500,500,500,500,0
20241120,125200,500,500,500,500,500,0
20241120,125100,500,500,500,500,500,0
20241120,125000,500,500,500,500,500,0
20241120,124900,500,500,500,500,500,0
20241120,124800,500,500,500,500,500,0
20241120,124700,500,500,500,500,500,0
20241120,124600,500,500,500,500,500,0
20241120,124500,500,500,500,500,500,0
20241120,124400,500,500,500,500,500,0
20241120,124300,500,500,500,500,500,0
20241120,124200,500,500,500,500,500,0
20241120,124100,500,500,500,500,500,0
20241120,124000,500,500,500,500,500,0
20241120,123900,500,500,500,500,500,0
20241120,123800,500,500,500,500,500,0
20241120,123700,500,500,500,500,500,0
20241120,123600,500,500,500,500,500,0
20241120,123500,500,500,500,500,500,0
20241120,123400,500,500,500,500,500,0
20241120,123300,500,500,500,500,500,0
20241120,123200,500,500,500,500,500,0
20241120,123100,500,500,500,500,500,0
20241120,123000,500,500,500,500,500,0
20241120,122900,500,500,500,500,500,0
20241120,122800,500,500,500,500,500,0
20241120,122700,500,500,500,500,500,0
20241120,122600,500,500,500,500,500,0
20241120,122500,500,500,500,500,500,0
20241120,122400,500,500,500,500,500,0
20241120,122300,500,500,500,500,500,0
20241120,122200,500,500,500,500,500,0
20241120,122100,500,500,500,500,500,0
20241120,122000,500,500,500,500,500,0
20241120,121900,500,500,500,500,500,0
20241120,121800,500,500,500,500,500,0
20241120,121700,500,500,500,500,500,0
20241120,121600,500,500,500,500,500,0
20241120,121500,500,500,500,500,500,0
20241120,121400,500,500,500,500,500,0
20241120,121300,500,500,500,500,500,0
20241120,121200,500,500,500,500,500,0
20241120,121100,500,500,500,500,500,0
20241120,121000,500,500,500,500,500,0
20241120,120900,500,500,500,500,500,0
20241120,120800,500,500,500,500,500,0
20241120,120700,500,500,500,500,500,0
20241120,120600,500,500,500,500,500,0
20241120,120500,500,500,500,500,500,0
20241120,120400,500,500,500,500,500,0
20241120,120300,500,500,500,500,500,0
20241120,120200,500,500,500,500,500,0
20241120,120100,500,500,500,500,500,0
20241120,120000,500,500,500,500,500,0
20241120,115900,500,500,500,500,500,0
20241120,115800,500,500,500,500,500,0
20241120,115700,500,500,500,500,500,0
20241120,115600,500,500,500,500,500,0
20241120,115500,500,500,500,500,500,0
20241120,115400,500,500,500,500,500,0
20241120,115300,500,500,500,500,500,0
20241120,115200,500,500,500,500,500,0
20241120,115100,500,500,500,500,500,0
20241120,115000,500,500,500,500,500,0
20241120,114900,500,500,500,500,500,0
20241120,114800,500,500,500,500,500,0
20241120,114700,500,500,500,500,500,0
20241120,114600,500,500,500,500,500,0
20241120,114500,500,500,500,500,500,0
20241120,114400,500,500,500,500,500,0
20241120,114300,500,500,500,500,500,0
20241120,114200,500,500,500,500,500,0
20241120,114100,500,500,500,500,500,0
20241120,114000,500,500,500,500,500,0
20241120,113900,500,500,500,500,500,0
20241120,113800,500,500,500,500,500,0
20241120,113700,500,500,500,500,500,0
20241120,113600,500,500,500,500,500,0
20241120,113500,500,500,500,500,500,0
20241120,113400,500,500,500,500,500,0
20241120,113300,500,500,500,500,500,0
20241120,113200,500,500,500,500,500,0
20241120,113100,500,500,500,500,500,0
20241120,113000,500,500,500,500,500,0
20241120,112900,500,500,500,500,500,0
20241120,112800,500,500,500,500,500,0
20241120,112700,500,500,500,500,500,0
20241120,112600,500,500,500,500,500,0
20241120,112500,500,500,500,500,500,0
20241120,112400,500,500,500,500,500,0
20241120,112300,500,500,500,500,500,0
20241120,112200,500,500,500,500,500,0
20241120,112100,500,500,500,500,500,0
20241120,112000,500,500,500,500,500,0
20241120,111900,500,500,500,500,500,0
20241120,111800,500,500,500,500,500,0
20241120,111700,500,500,500,500,500,0
20241120,111600,500,500,500,500,500,0
20241120,111500,500,500,500,500,500,0
20241120,111400,500,500,500,500,500,0
20241120,111300,500,500,500,500,500,0
20241120,111200,500,500,500,500,500,0
20241120,111100,500,500,500,500,500,0
20241120,111000,500,500,500,500,500,0
20241120,110900,500,500,500,500,500,0
20241120,110800,500,500,500,500,500,0
20241120,110700,500,500,500,500,500,0
20241120,110600,500,500,500,500,500,0
20241120,110500,500,500,500,500,500,0
20241120,110400,500,500,500,500,500,0
20241120,110300,500,500,500,500,500,0
20241120,110200,500,500,500,500,500,0
20241120,110100,500,500,500,500,500,0
20241120,110000,500,500,500,500,500,0
20241120,105900,500,500,500,500,500,0
20241120,105800,500,500,500,500,500,0
20241120,105700,500,500,500,500,500,0
20241120,105600,500,500,500,500,500,0
20241120,105500,500,500,500,500,500,0
20241120,105400,500,500,500,500,500,0
20241120,105300,500,500,500,500,500,0
20241120,105200,500,500,500,500,500,0
20241120,105100,500,500,500,500,500,0
20241120,105000,500,500,500,500,500,0
20241120,104900,500,500,500,500,500,0
20241120,104800,500,500,500,500,500,0
20241120,104700,500,500,500,500,500,0
20241120,104600,500,500,500,500,500,0
20241120,104500,500,500,500,500,500,0
20241120,104400,500,500,500,500,500,0
20241120,104300,500,500,500,500,500,0
20241120,104200,500,500,500,500,500,0
20241120,104100,500,500,500,500,500,0
20241120,104000,500,500,500,500,500,0
20241120,103900,500,500,500,500,500,0
20241120,103800,500,500,500,500,500,0
20241120,103700,500,500,500,500,500,0
20241120,103600,500,500,500,500,500,0
20241120,103500,500,500,500,500,500,0
20241120,103400,500,500,500,500,500,0
20241120,103300,500,500,500,500,500,0
20241120,103200,500,500,500,500,500,0
20241120,103100,500,500,500,500,500,0
20241120,103000,500,500,500,500,500,0
20241120,102900,500,500,500,500,500,0
20241120,102800,500,500,500,500,500,0
20241120,102700,500,500,500,500,500,0
20241120,102600,500,500,500,500,500,0
20241120,102500,500,500,500,500,500,0
20241120,102400,500,500,500,500,500,0
20241120,102300,500,500,500,500,500,0
20241120,102200,500,500,500,500,500,0
20241120,102100,500,500,500,500,500,0
20241120,102000,500,500,500,500,500,0
20241120,101900,500,500,500,500,500,0
20241120,101800,500,500,500,500,500,0
20241120,101700,500,500,500,500,500,0
20241120,101600,500,500,500,500,500,0
20241120,101500,500,500,500,500,500,0
20241120,101400,500,500,500,500,500,0
20241120,101300,500,500,500,500,500,0
20241120,101200,500,500,500,500,500,0
20241120,101100,500,500,500,500,500,0
20241120,101000,500,500,500,500,500,0
20241120,100900,500,500,500,500,500,0
20241120,100800,500,500,500,500,500,0
20241120,100700,500,500,500,500,500,0
20241120,100600,500,500,500,500,500,0
20241120,100500,500,500,500,500,500,0
20241120,100400,500,500,500,500,500,0
20241120,100300,500,500,500,500,500,0
20241120,100200,500,500,500,500,500,0
20241120,100100,500,500,500,500,500,0
20241120,100000,500,500,500,500,500,0
20241120,095900,500,500,500,500,500,0
20241120,095800,500,500,500,500,500,1
20241120,095700,0,500,500,500,500,0
20241120,095600,0,500,500,500,500,0
20241120,095500,0,500,500,500,500,0
20241120,095400,0,500,500,500,500,0
20241120,095300,0,500,500,500,500,0
20241120,095200,0,500,500,500,500,0
20241120,095100,0,500,500,500,500,0
20241120,095000,0,500,500,500,500,0
20241120,094900,0,500,500,500,500,0
20241120,094800,0,500,500,500,500,0
20241120,094700,0,500,500,500,500,0
20241120,094600,0,500,500,500,500,0
20241120,094500,0,500,500,500,500,0
20241120,094400,0,500,500,500,500,0
20241120,094300,0,500,500,500,500,0
20241120,094200,0,500,500,500,500,0
20241120,094100,0,500,500,500,500,0
20241120,094000,0,500,500,500,500,0
20241120,093900,0,500,500,500,500,0
20241120,093800,0,500,500,500,500,0
20241120,093700,0,500,500,500,500,0
20241120,093600,0,500,500,500,500,0
20241120,093500,0,500,500,500,500,0
20241120,093400,0,500,500,500,500,0
20241120,093300,0,500,500,500,500,0
20241120,093200,0,500,500,500,500,0
20241120,093100,0,500,500,500,500,0
20241120,093000,0,500,500,500,500,0
20241120,092900,0,500,500,500,500,0
20241120,092800,0,500,500,500,500,0
20241120,092700,0,500,500,500,500,0
20241120,092600,0,500,500,500,500,0
20241120,092500,0,500,500,500,500,0
20241120,092400,0,500,500,500,500,0
20241120,092300,0,500,500,500,500,0
20241120,092200,0,500,500,500,500,0
20241120,092100,0,500,500,500,500,0
20241120,092000,0,500,500,500,500,0
20241120,091900,0,500,500,500,500,0
20241120,091800,0,500,500,500,500,0
20241120,091700,0,500,500,500,500,0
20241120,091600,0,500,500,500,500,0
20241120,091500,0,500,500,500,500,0
20241120,091400,0,500,500,500,500,0
20241120,091300,0,500,500,500,500,0
20241120,091200,0,500,500,500,500,0
20241120,091100,0,500,500,500,500,0
20241120,091000,0,500,500,500,500,0
20241120,090900,0,500,500,500,500,0
20241120,090800,0,500,500,500,500,0
20241120,090700,0,500,500,500,500,0
20241120,090600,0,500,500,500,500,0
20241120,090500,0,500,500,500,500,0
20241120,090400,0,500,500,500,500,0
20241120,090300,0,500,500,500,500,0
20241120,090200,0,500,500,500,500,0
20241120,090100,0,500,500,500,500,0
20241120,090000,0,500,500,500,500,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 200700 999 499 499 499 499 1
3 20241120 200600 999 499 499 499 499 0
4 20241120 200500 999 499 499 499 499 0
5 20241120 200400 999 499 499 499 499 0
6 20241120 200300 999 499 499 499 499 0
7 20241120 200200 999 499 499 499 499 0
8 20241120 200100 999 499 499 499 499 0
9 20241120 200000 999 499 499 499 499 0
10 20241120 195900 999 499 499 499 499 0
11 20241120 195800 999 499 499 499 499 0
12 20241120 195700 999 499 499 499 499 0
13 20241120 195600 999 499 499 499 499 0
14 20241120 195500 999 499 499 499 499 0
15 20241120 195400 999 499 499 499 499 0
16 20241120 195300 999 499 499 499 499 0
17 20241120 195200 999 499 499 499 499 0
18 20241120 195100 999 499 499 499 499 0
19 20241120 195000 999 499 499 499 499 0
20 20241120 194900 999 499 499 499 499 0
21 20241120 194800 999 499 499 499 499 0
22 20241120 194700 999 499 499 499 499 0
23 20241120 194600 999 499 499 499 499 0
24 20241120 194500 999 499 499 499 499 0
25 20241120 194400 999 499 499 499 499 0
26 20241120 194300 999 499 499 499 499 0
27 20241120 194200 999 499 499 499 499 0
28 20241120 194100 999 499 499 499 499 0
29 20241120 194000 999 499 499 499 499 0
30 20241120 193900 999 499 499 499 499 0
31 20241120 193800 999 499 499 499 499 0
32 20241120 193700 999 499 499 499 499 1
33 20241120 193600 999 499 499 499 499 0
34 20241120 193500 999 499 499 499 499 0
35 20241120 193400 999 499 499 499 499 0
36 20241120 193300 999 499 499 499 499 0
37 20241120 193200 999 499 499 499 499 0
38 20241120 193100 999 499 499 499 499 0
39 20241120 193000 999 499 499 499 499 0
40 20241120 192900 999 499 499 499 499 0
41 20241120 192800 999 499 499 499 499 0
42 20241120 192700 999 499 499 499 499 0
43 20241120 192600 999 499 499 499 499 0
44 20241120 192500 999 499 499 499 499 0
45 20241120 192400 999 499 499 499 499 0
46 20241120 192300 999 499 499 499 499 0
47 20241120 192200 999 499 499 499 499 0
48 20241120 192100 999 499 499 499 499 0
49 20241120 192000 999 499 499 499 499 0
50 20241120 191900 999 499 499 499 499 0
51 20241120 191800 999 499 499 499 499 0
52 20241120 191700 999 499 499 499 499 0
53 20241120 191600 999 499 499 499 499 0
54 20241120 191500 999 499 499 499 499 0
55 20241120 191400 999 499 499 499 499 0
56 20241120 191300 999 499 499 499 499 0
57 20241120 191200 999 499 499 499 499 0
58 20241120 191100 999 499 499 499 499 0
59 20241120 191000 999 499 499 499 499 0
60 20241120 190900 999 499 499 499 499 0
61 20241120 190800 999 499 499 499 499 0
62 20241120 190700 999 499 499 499 499 1
63 20241120 190600 999 499 499 499 499 0
64 20241120 190500 999 499 499 499 499 0
65 20241120 190400 999 499 499 499 499 0
66 20241120 190300 999 499 499 499 499 0
67 20241120 190200 999 499 499 499 499 0
68 20241120 190100 999 499 499 499 499 0
69 20241120 190000 999 499 499 499 499 0
70 20241120 185900 999 499 499 499 499 0
71 20241120 185800 999 499 499 499 499 0
72 20241120 185700 999 499 499 499 499 0
73 20241120 185600 999 499 499 499 499 0
74 20241120 185500 999 499 499 499 499 0
75 20241120 185400 999 499 499 499 499 0
76 20241120 185300 999 499 499 499 499 0
77 20241120 185200 999 499 499 499 499 0
78 20241120 185100 999 499 499 499 499 0
79 20241120 185000 999 499 499 499 499 0
80 20241120 184900 999 499 499 499 499 0
81 20241120 184800 999 499 499 499 499 0
82 20241120 184700 999 499 499 499 499 0
83 20241120 184600 999 499 499 499 499 0
84 20241120 184500 999 499 499 499 499 0
85 20241120 184400 999 499 499 499 499 0
86 20241120 184300 999 499 499 499 499 0
87 20241120 184200 999 499 499 499 499 0
88 20241120 184100 999 499 499 499 499 0
89 20241120 184000 999 499 499 499 499 0
90 20241120 183900 999 499 499 499 499 0
91 20241120 183800 999 499 499 499 499 0
92 20241120 183700 999 499 499 499 499 1
93 20241120 183600 999 499 499 499 499 0
94 20241120 183500 999 499 499 499 499 0
95 20241120 183400 999 499 499 499 499 0
96 20241120 183300 999 499 499 499 499 0
97 20241120 183200 999 499 499 499 499 0
98 20241120 183100 999 499 499 499 499 0
99 20241120 183000 999 499 499 499 499 0
100 20241120 182900 999 499 499 499 499 0
101 20241120 182800 999 499 499 499 499 0
102 20241120 182700 999 499 499 499 499 0
103 20241120 182600 999 499 499 499 499 0
104 20241120 182500 999 499 499 499 499 0
105 20241120 182400 999 499 499 499 499 0
106 20241120 182300 999 499 499 499 499 0
107 20241120 182200 999 499 499 499 499 0
108 20241120 182100 999 499 499 499 499 0
109 20241120 182000 999 499 499 499 499 0
110 20241120 181900 999 499 499 499 499 0
111 20241120 181800 999 499 499 499 499 0
112 20241120 181700 999 499 499 499 499 0
113 20241120 181600 999 499 499 499 499 0
114 20241120 181500 999 499 499 499 499 0
115 20241120 181400 999 499 499 499 499 0
116 20241120 181300 999 499 499 499 499 0
117 20241120 181200 999 499 499 499 499 0
118 20241120 181100 999 499 499 499 499 0
119 20241120 181000 999 499 499 499 499 0
120 20241120 180900 999 499 499 499 499 0
121 20241120 180800 999 499 499 499 499 0
122 20241120 180700 999 499 499 499 499 1
123 20241120 180600 999 499 499 499 499 0
124 20241120 180500 999 499 499 499 499 0
125 20241120 180400 999 499 499 499 499 0
126 20241120 180300 999 499 499 499 499 0
127 20241120 180200 999 499 499 499 499 0
128 20241120 180100 999 499 499 499 499 0
129 20241120 180000 999 499 499 499 499 0
130 20241120 175900 999 499 499 499 499 0
131 20241120 175800 999 499 499 499 499 0
132 20241120 175700 999 499 499 499 499 0
133 20241120 175600 999 499 499 499 499 0
134 20241120 175500 999 499 499 499 499 0
135 20241120 175400 999 499 499 499 499 0
136 20241120 175300 999 499 499 499 499 0
137 20241120 175200 999 499 499 499 499 0
138 20241120 175100 999 499 499 499 499 0
139 20241120 175000 999 499 499 499 499 0
140 20241120 174900 999 499 499 499 499 0
141 20241120 174800 999 499 499 499 499 0
142 20241120 174700 999 499 499 499 499 0
143 20241120 174600 999 499 499 499 499 0
144 20241120 174500 999 499 499 499 499 0
145 20241120 174400 999 499 499 499 499 0
146 20241120 174300 999 499 499 499 499 0
147 20241120 174200 999 499 499 499 499 0
148 20241120 174100 999 499 499 499 499 0
149 20241120 174000 999 499 499 499 499 0
150 20241120 173900 999 499 499 499 499 0
151 20241120 173800 999 499 499 499 499 0
152 20241120 173700 999 499 499 499 499 1
153 20241120 173600 999 499 499 499 499 0
154 20241120 173500 999 499 499 499 499 0
155 20241120 173400 999 499 499 499 499 0
156 20241120 173300 999 499 499 499 499 0
157 20241120 173200 999 499 499 499 499 0
158 20241120 173100 999 499 499 499 499 0
159 20241120 173000 999 499 499 499 499 0
160 20241120 172900 999 499 499 499 499 0
161 20241120 172800 999 499 499 499 499 0
162 20241120 172700 999 499 499 499 499 0
163 20241120 172600 999 499 499 499 499 0
164 20241120 172500 999 499 499 499 499 0
165 20241120 172400 999 499 499 499 499 0
166 20241120 172300 999 499 499 499 499 0
167 20241120 172200 999 499 499 499 499 0
168 20241120 172100 999 499 499 499 499 0
169 20241120 172000 999 499 499 499 499 0
170 20241120 171900 999 499 499 499 499 0
171 20241120 171800 999 499 499 499 499 0
172 20241120 171700 999 499 499 499 499 0
173 20241120 171600 999 499 499 499 499 0
174 20241120 171500 999 499 499 499 499 0
175 20241120 171400 999 499 499 499 499 0
176 20241120 171300 999 499 499 499 499 0
177 20241120 171200 999 499 499 499 499 0
178 20241120 171100 999 499 499 499 499 0
179 20241120 171000 999 499 499 499 499 0
180 20241120 170900 999 499 499 499 499 0
181 20241120 170800 999 499 499 499 499 0
182 20241120 170700 999 499 499 499 499 1
183 20241120 170600 999 499 499 499 499 0
184 20241120 170500 999 499 499 499 499 0
185 20241120 170400 999 499 499 499 499 0
186 20241120 170300 999 499 499 499 499 0
187 20241120 170200 999 499 499 499 499 0
188 20241120 170100 999 499 499 499 499 0
189 20241120 170000 999 499 499 499 499 0
190 20241120 165900 999 499 499 499 499 0
191 20241120 165800 999 499 499 499 499 0
192 20241120 165700 999 499 499 499 499 0
193 20241120 165600 999 499 499 499 499 0
194 20241120 165500 999 499 499 499 499 0
195 20241120 165400 999 499 499 499 499 0
196 20241120 165300 999 499 499 499 499 0
197 20241120 165200 999 499 499 499 499 0
198 20241120 165100 999 499 499 499 499 0
199 20241120 165000 999 499 499 499 499 0
200 20241120 164900 999 499 499 499 499 0
201 20241120 164800 999 499 499 499 499 0
202 20241120 164700 999 499 499 499 499 0
203 20241120 164600 999 499 499 499 499 0
204 20241120 164500 999 499 499 499 499 0
205 20241120 164400 999 499 499 499 499 0
206 20241120 164300 999 499 499 499 499 0
207 20241120 164200 999 499 499 499 499 0
208 20241120 164100 999 499 499 499 499 0
209 20241120 164000 999 499 499 499 499 0
210 20241120 163900 999 499 499 499 499 0
211 20241120 163800 999 499 499 499 499 0
212 20241120 163700 999 499 499 499 499 1
213 20241120 163600 999 499 499 499 499 0
214 20241120 163500 999 499 499 499 499 0
215 20241120 163400 999 499 499 499 499 0
216 20241120 163300 999 499 499 499 499 0
217 20241120 163200 999 499 499 499 499 0
218 20241120 163100 999 499 499 499 499 0
219 20241120 163000 999 499 499 499 499 0
220 20241120 162900 999 499 499 499 499 0
221 20241120 162800 999 499 499 499 499 0
222 20241120 162700 999 499 499 499 499 0
223 20241120 162600 999 499 499 499 499 0
224 20241120 162500 999 499 499 499 499 0
225 20241120 162400 999 499 499 499 499 0
226 20241120 162300 999 499 499 499 499 0
227 20241120 162200 999 499 499 499 499 0
228 20241120 162100 999 499 499 499 499 0
229 20241120 162000 999 499 499 499 499 0
230 20241120 161900 999 499 499 499 499 0
231 20241120 161800 999 499 499 499 499 0
232 20241120 161700 999 499 499 499 499 0
233 20241120 161600 999 499 499 499 499 0
234 20241120 161500 999 499 499 499 499 0
235 20241120 161400 999 499 499 499 499 0
236 20241120 161300 999 499 499 499 499 0
237 20241120 161200 999 499 499 499 499 0
238 20241120 161100 999 499 499 499 499 0
239 20241120 161000 999 499 499 499 499 0
240 20241120 160900 999 499 499 499 499 0
241 20241120 160800 999 499 499 499 499 0
242 20241120 160700 999 499 499 499 499 1
243 20241120 160600 999 499 499 499 499 0
244 20241120 160500 999 499 499 499 499 0
245 20241120 160400 999 499 499 499 499 0
246 20241120 160300 999 499 499 499 499 0
247 20241120 160200 999 499 499 499 499 0
248 20241120 160100 999 499 499 499 499 0
249 20241120 160000 999 499 499 499 499 0
250 20241120 155900 999 499 499 499 499 0
251 20241120 155800 999 499 499 499 499 0
252 20241120 155700 999 499 499 499 499 0
253 20241120 155600 999 499 499 499 499 0
254 20241120 155500 999 499 499 499 499 0
255 20241120 155400 999 499 499 499 499 0
256 20241120 155300 999 499 499 499 499 0
257 20241120 155200 999 499 499 499 499 0
258 20241120 155100 999 499 499 499 499 0
259 20241120 155000 999 499 499 499 499 0
260 20241120 154900 999 499 499 499 499 0
261 20241120 154800 999 499 499 499 499 0
262 20241120 154700 999 499 499 499 499 0
263 20241120 154600 999 499 499 499 499 0
264 20241120 154500 999 499 499 499 499 0
265 20241120 154400 999 499 499 499 499 0
266 20241120 154300 999 499 499 499 499 0
267 20241120 154200 999 499 499 499 499 0
268 20241120 154100 999 499 499 499 499 0
269 20241120 154000 999 499 499 499 499 0
270 20241120 153900 999 499 499 499 499 0
271 20241120 153800 999 499 499 499 499 0
272 20241120 153700 999 499 499 499 499 1
273 20241120 153600 999 499 499 499 499 0
274 20241120 153500 999 499 499 499 499 0
275 20241120 153400 999 499 499 499 499 0
276 20241120 153300 999 499 499 499 499 0
277 20241120 153200 999 499 499 499 499 0
278 20241120 153100 999 499 499 499 499 0
279 20241120 153000 999 499 499 499 499 1
280 20241120 152900 500 500 500 500 500 0
281 20241120 152800 500 500 500 500 500 0
282 20241120 152700 500 500 500 500 500 0
283 20241120 152600 500 500 500 500 500 0
284 20241120 152500 500 500 500 500 500 0
285 20241120 152400 500 500 500 500 500 0
286 20241120 152300 500 500 500 500 500 0
287 20241120 152200 500 500 500 500 500 0
288 20241120 152100 500 500 500 500 500 0
289 20241120 152000 500 500 500 500 500 0
290 20241120 151900 500 500 500 500 500 0
291 20241120 151800 500 500 500 500 500 0
292 20241120 151700 500 500 500 500 500 0
293 20241120 151600 500 500 500 500 500 0
294 20241120 151500 500 500 500 500 500 0
295 20241120 151400 500 500 500 500 500 0
296 20241120 151300 500 500 500 500 500 0
297 20241120 151200 500 500 500 500 500 0
298 20241120 151100 500 500 500 500 500 0
299 20241120 151000 500 500 500 500 500 0
300 20241120 150900 500 500 500 500 500 0
301 20241120 150800 500 500 500 500 500 0
302 20241120 150700 500 500 500 500 500 0
303 20241120 150600 500 500 500 500 500 0
304 20241120 150500 500 500 500 500 500 0
305 20241120 150400 500 500 500 500 500 0
306 20241120 150300 500 500 500 500 500 0
307 20241120 150200 500 500 500 500 500 0
308 20241120 150100 500 500 500 500 500 0
309 20241120 150000 500 500 500 500 500 0
310 20241120 145900 500 500 500 500 500 0
311 20241120 145800 500 500 500 500 500 0
312 20241120 145700 500 500 500 500 500 0
313 20241120 145600 500 500 500 500 500 0
314 20241120 145500 500 500 500 500 500 0
315 20241120 145400 500 500 500 500 500 0
316 20241120 145300 500 500 500 500 500 0
317 20241120 145200 500 500 500 500 500 0
318 20241120 145100 500 500 500 500 500 0
319 20241120 145000 500 500 500 500 500 0
320 20241120 144900 500 500 500 500 500 0
321 20241120 144800 500 500 500 500 500 0
322 20241120 144700 500 500 500 500 500 0
323 20241120 144600 500 500 500 500 500 0
324 20241120 144500 500 500 500 500 500 0
325 20241120 144400 500 500 500 500 500 0
326 20241120 144300 500 500 500 500 500 0
327 20241120 144200 500 500 500 500 500 0
328 20241120 144100 500 500 500 500 500 0
329 20241120 144000 500 500 500 500 500 0
330 20241120 143900 500 500 500 500 500 0
331 20241120 143800 500 500 500 500 500 0
332 20241120 143700 500 500 500 500 500 0
333 20241120 143600 500 500 500 500 500 0
334 20241120 143500 500 500 500 500 500 0
335 20241120 143400 500 500 500 500 500 0
336 20241120 143300 500 500 500 500 500 0
337 20241120 143200 500 500 500 500 500 0
338 20241120 143100 500 500 500 500 500 0
339 20241120 143000 500 500 500 500 500 0
340 20241120 142900 500 500 500 500 500 0
341 20241120 142800 500 500 500 500 500 0
342 20241120 142700 500 500 500 500 500 0
343 20241120 142600 500 500 500 500 500 0
344 20241120 142500 500 500 500 500 500 0
345 20241120 142400 500 500 500 500 500 0
346 20241120 142300 500 500 500 500 500 0
347 20241120 142200 500 500 500 500 500 0
348 20241120 142100 500 500 500 500 500 0
349 20241120 142000 500 500 500 500 500 0
350 20241120 141900 500 500 500 500 500 0
351 20241120 141800 500 500 500 500 500 0
352 20241120 141700 500 500 500 500 500 0
353 20241120 141600 500 500 500 500 500 0
354 20241120 141500 500 500 500 500 500 0
355 20241120 141400 500 500 500 500 500 0
356 20241120 141300 500 500 500 500 500 0
357 20241120 141200 500 500 500 500 500 0
358 20241120 141100 500 500 500 500 500 0
359 20241120 141000 500 500 500 500 500 0
360 20241120 140900 500 500 500 500 500 0
361 20241120 140800 500 500 500 500 500 0
362 20241120 140700 500 500 500 500 500 0
363 20241120 140600 500 500 500 500 500 0
364 20241120 140500 500 500 500 500 500 0
365 20241120 140400 500 500 500 500 500 0
366 20241120 140300 500 500 500 500 500 0
367 20241120 140200 500 500 500 500 500 0
368 20241120 140100 500 500 500 500 500 0
369 20241120 140000 500 500 500 500 500 0
370 20241120 135900 500 500 500 500 500 0
371 20241120 135800 500 500 500 500 500 0
372 20241120 135700 500 500 500 500 500 0
373 20241120 135600 500 500 500 500 500 0
374 20241120 135500 500 500 500 500 500 0
375 20241120 135400 500 500 500 500 500 0
376 20241120 135300 500 500 500 500 500 0
377 20241120 135200 500 500 500 500 500 0
378 20241120 135100 500 500 500 500 500 0
379 20241120 135000 500 500 500 500 500 0
380 20241120 134900 500 500 500 500 500 0
381 20241120 134800 500 500 500 500 500 0
382 20241120 134700 500 500 500 500 500 0
383 20241120 134600 500 500 500 500 500 0
384 20241120 134500 500 500 500 500 500 0
385 20241120 134400 500 500 500 500 500 0
386 20241120 134300 500 500 500 500 500 0
387 20241120 134200 500 500 500 500 500 0
388 20241120 134100 500 500 500 500 500 0
389 20241120 134000 500 500 500 500 500 0
390 20241120 133900 500 500 500 500 500 0
391 20241120 133800 500 500 500 500 500 0
392 20241120 133700 500 500 500 500 500 0
393 20241120 133600 500 500 500 500 500 0
394 20241120 133500 500 500 500 500 500 0
395 20241120 133400 500 500 500 500 500 0
396 20241120 133300 500 500 500 500 500 0
397 20241120 133200 500 500 500 500 500 0
398 20241120 133100 500 500 500 500 500 0
399 20241120 133000 500 500 500 500 500 0
400 20241120 132900 500 500 500 500 500 0
401 20241120 132800 500 500 500 500 500 0
402 20241120 132700 500 500 500 500 500 0
403 20241120 132600 500 500 500 500 500 0
404 20241120 132500 500 500 500 500 500 0
405 20241120 132400 500 500 500 500 500 0
406 20241120 132300 500 500 500 500 500 0
407 20241120 132200 500 500 500 500 500 0
408 20241120 132100 500 500 500 500 500 0
409 20241120 132000 500 500 500 500 500 0
410 20241120 131900 500 500 500 500 500 0
411 20241120 131800 500 500 500 500 500 0
412 20241120 131700 500 500 500 500 500 0
413 20241120 131600 500 500 500 500 500 0
414 20241120 131500 500 500 500 500 500 0
415 20241120 131400 500 500 500 500 500 0
416 20241120 131300 500 500 500 500 500 0
417 20241120 131200 500 500 500 500 500 0
418 20241120 131100 500 500 500 500 500 0
419 20241120 131000 500 500 500 500 500 0
420 20241120 130900 500 500 500 500 500 0
421 20241120 130800 500 500 500 500 500 0
422 20241120 130700 500 500 500 500 500 0
423 20241120 130600 500 500 500 500 500 0
424 20241120 130500 500 500 500 500 500 0
425 20241120 130400 500 500 500 500 500 0
426 20241120 130300 500 500 500 500 500 0
427 20241120 130200 500 500 500 500 500 0
428 20241120 130100 500 500 500 500 500 0
429 20241120 130000 500 500 500 500 500 0
430 20241120 125900 500 500 500 500 500 0
431 20241120 125800 500 500 500 500 500 0
432 20241120 125700 500 500 500 500 500 0
433 20241120 125600 500 500 500 500 500 0
434 20241120 125500 500 500 500 500 500 0
435 20241120 125400 500 500 500 500 500 0
436 20241120 125300 500 500 500 500 500 0
437 20241120 125200 500 500 500 500 500 0
438 20241120 125100 500 500 500 500 500 0
439 20241120 125000 500 500 500 500 500 0
440 20241120 124900 500 500 500 500 500 0
441 20241120 124800 500 500 500 500 500 0
442 20241120 124700 500 500 500 500 500 0
443 20241120 124600 500 500 500 500 500 0
444 20241120 124500 500 500 500 500 500 0
445 20241120 124400 500 500 500 500 500 0
446 20241120 124300 500 500 500 500 500 0
447 20241120 124200 500 500 500 500 500 0
448 20241120 124100 500 500 500 500 500 0
449 20241120 124000 500 500 500 500 500 0
450 20241120 123900 500 500 500 500 500 0
451 20241120 123800 500 500 500 500 500 0
452 20241120 123700 500 500 500 500 500 0
453 20241120 123600 500 500 500 500 500 0
454 20241120 123500 500 500 500 500 500 0
455 20241120 123400 500 500 500 500 500 0
456 20241120 123300 500 500 500 500 500 0
457 20241120 123200 500 500 500 500 500 0
458 20241120 123100 500 500 500 500 500 0
459 20241120 123000 500 500 500 500 500 0
460 20241120 122900 500 500 500 500 500 0
461 20241120 122800 500 500 500 500 500 0
462 20241120 122700 500 500 500 500 500 0
463 20241120 122600 500 500 500 500 500 0
464 20241120 122500 500 500 500 500 500 0
465 20241120 122400 500 500 500 500 500 0
466 20241120 122300 500 500 500 500 500 0
467 20241120 122200 500 500 500 500 500 0
468 20241120 122100 500 500 500 500 500 0
469 20241120 122000 500 500 500 500 500 0
470 20241120 121900 500 500 500 500 500 0
471 20241120 121800 500 500 500 500 500 0
472 20241120 121700 500 500 500 500 500 0
473 20241120 121600 500 500 500 500 500 0
474 20241120 121500 500 500 500 500 500 0
475 20241120 121400 500 500 500 500 500 0
476 20241120 121300 500 500 500 500 500 0
477 20241120 121200 500 500 500 500 500 0
478 20241120 121100 500 500 500 500 500 0
479 20241120 121000 500 500 500 500 500 0
480 20241120 120900 500 500 500 500 500 0
481 20241120 120800 500 500 500 500 500 0
482 20241120 120700 500 500 500 500 500 0
483 20241120 120600 500 500 500 500 500 0
484 20241120 120500 500 500 500 500 500 0
485 20241120 120400 500 500 500 500 500 0
486 20241120 120300 500 500 500 500 500 0
487 20241120 120200 500 500 500 500 500 0
488 20241120 120100 500 500 500 500 500 0
489 20241120 120000 500 500 500 500 500 0
490 20241120 115900 500 500 500 500 500 0
491 20241120 115800 500 500 500 500 500 0
492 20241120 115700 500 500 500 500 500 0
493 20241120 115600 500 500 500 500 500 0
494 20241120 115500 500 500 500 500 500 0
495 20241120 115400 500 500 500 500 500 0
496 20241120 115300 500 500 500 500 500 0
497 20241120 115200 500 500 500 500 500 0
498 20241120 115100 500 500 500 500 500 0
499 20241120 115000 500 500 500 500 500 0
500 20241120 114900 500 500 500 500 500 0
501 20241120 114800 500 500 500 500 500 0
502 20241120 114700 500 500 500 500 500 0
503 20241120 114600 500 500 500 500 500 0
504 20241120 114500 500 500 500 500 500 0
505 20241120 114400 500 500 500 500 500 0
506 20241120 114300 500 500 500 500 500 0
507 20241120 114200 500 500 500 500 500 0
508 20241120 114100 500 500 500 500 500 0
509 20241120 114000 500 500 500 500 500 0
510 20241120 113900 500 500 500 500 500 0
511 20241120 113800 500 500 500 500 500 0
512 20241120 113700 500 500 500 500 500 0
513 20241120 113600 500 500 500 500 500 0
514 20241120 113500 500 500 500 500 500 0
515 20241120 113400 500 500 500 500 500 0
516 20241120 113300 500 500 500 500 500 0
517 20241120 113200 500 500 500 500 500 0
518 20241120 113100 500 500 500 500 500 0
519 20241120 113000 500 500 500 500 500 0
520 20241120 112900 500 500 500 500 500 0
521 20241120 112800 500 500 500 500 500 0
522 20241120 112700 500 500 500 500 500 0
523 20241120 112600 500 500 500 500 500 0
524 20241120 112500 500 500 500 500 500 0
525 20241120 112400 500 500 500 500 500 0
526 20241120 112300 500 500 500 500 500 0
527 20241120 112200 500 500 500 500 500 0
528 20241120 112100 500 500 500 500 500 0
529 20241120 112000 500 500 500 500 500 0
530 20241120 111900 500 500 500 500 500 0
531 20241120 111800 500 500 500 500 500 0
532 20241120 111700 500 500 500 500 500 0
533 20241120 111600 500 500 500 500 500 0
534 20241120 111500 500 500 500 500 500 0
535 20241120 111400 500 500 500 500 500 0
536 20241120 111300 500 500 500 500 500 0
537 20241120 111200 500 500 500 500 500 0
538 20241120 111100 500 500 500 500 500 0
539 20241120 111000 500 500 500 500 500 0
540 20241120 110900 500 500 500 500 500 0
541 20241120 110800 500 500 500 500 500 0
542 20241120 110700 500 500 500 500 500 0
543 20241120 110600 500 500 500 500 500 0
544 20241120 110500 500 500 500 500 500 0
545 20241120 110400 500 500 500 500 500 0
546 20241120 110300 500 500 500 500 500 0
547 20241120 110200 500 500 500 500 500 0
548 20241120 110100 500 500 500 500 500 0
549 20241120 110000 500 500 500 500 500 0
550 20241120 105900 500 500 500 500 500 0
551 20241120 105800 500 500 500 500 500 0
552 20241120 105700 500 500 500 500 500 0
553 20241120 105600 500 500 500 500 500 0
554 20241120 105500 500 500 500 500 500 0
555 20241120 105400 500 500 500 500 500 0
556 20241120 105300 500 500 500 500 500 0
557 20241120 105200 500 500 500 500 500 0
558 20241120 105100 500 500 500 500 500 0
559 20241120 105000 500 500 500 500 500 0
560 20241120 104900 500 500 500 500 500 0
561 20241120 104800 500 500 500 500 500 0
562 20241120 104700 500 500 500 500 500 0
563 20241120 104600 500 500 500 500 500 0
564 20241120 104500 500 500 500 500 500 0
565 20241120 104400 500 500 500 500 500 0
566 20241120 104300 500 500 500 500 500 0
567 20241120 104200 500 500 500 500 500 0
568 20241120 104100 500 500 500 500 500 0
569 20241120 104000 500 500 500 500 500 0
570 20241120 103900 500 500 500 500 500 0
571 20241120 103800 500 500 500 500 500 0
572 20241120 103700 500 500 500 500 500 0
573 20241120 103600 500 500 500 500 500 0
574 20241120 103500 500 500 500 500 500 0
575 20241120 103400 500 500 500 500 500 0
576 20241120 103300 500 500 500 500 500 0
577 20241120 103200 500 500 500 500 500 0
578 20241120 103100 500 500 500 500 500 0
579 20241120 103000 500 500 500 500 500 0
580 20241120 102900 500 500 500 500 500 0
581 20241120 102800 500 500 500 500 500 0
582 20241120 102700 500 500 500 500 500 0
583 20241120 102600 500 500 500 500 500 0
584 20241120 102500 500 500 500 500 500 0
585 20241120 102400 500 500 500 500 500 0
586 20241120 102300 500 500 500 500 500 0
587 20241120 102200 500 500 500 500 500 0
588 20241120 102100 500 500 500 500 500 0
589 20241120 102000 500 500 500 500 500 0
590 20241120 101900 500 500 500 500 500 0
591 20241120 101800 500 500 500 500 500 0
592 20241120 101700 500 500 500 500 500 0
593 20241120 101600 500 500 500 500 500 0
594 20241120 101500 500 500 500 500 500 0
595 20241120 101400 500 500 500 500 500 0
596 20241120 101300 500 500 500 500 500 0
597 20241120 101200 500 500 500 500 500 0
598 20241120 101100 500 500 500 500 500 0
599 20241120 101000 500 500 500 500 500 0
600 20241120 100900 500 500 500 500 500 0
601 20241120 100800 500 500 500 500 500 0
602 20241120 100700 500 500 500 500 500 0
603 20241120 100600 500 500 500 500 500 0
604 20241120 100500 500 500 500 500 500 0
605 20241120 100400 500 500 500 500 500 0
606 20241120 100300 500 500 500 500 500 0
607 20241120 100200 500 500 500 500 500 0
608 20241120 100100 500 500 500 500 500 0
609 20241120 100000 500 500 500 500 500 0
610 20241120 095900 500 500 500 500 500 0
611 20241120 095800 500 500 500 500 500 1
612 20241120 095700 0 500 500 500 500 0
613 20241120 095600 0 500 500 500 500 0
614 20241120 095500 0 500 500 500 500 0
615 20241120 095400 0 500 500 500 500 0
616 20241120 095300 0 500 500 500 500 0
617 20241120 095200 0 500 500 500 500 0
618 20241120 095100 0 500 500 500 500 0
619 20241120 095000 0 500 500 500 500 0
620 20241120 094900 0 500 500 500 500 0
621 20241120 094800 0 500 500 500 500 0
622 20241120 094700 0 500 500 500 500 0
623 20241120 094600 0 500 500 500 500 0
624 20241120 094500 0 500 500 500 500 0
625 20241120 094400 0 500 500 500 500 0
626 20241120 094300 0 500 500 500 500 0
627 20241120 094200 0 500 500 500 500 0
628 20241120 094100 0 500 500 500 500 0
629 20241120 094000 0 500 500 500 500 0
630 20241120 093900 0 500 500 500 500 0
631 20241120 093800 0 500 500 500 500 0
632 20241120 093700 0 500 500 500 500 0
633 20241120 093600 0 500 500 500 500 0
634 20241120 093500 0 500 500 500 500 0
635 20241120 093400 0 500 500 500 500 0
636 20241120 093300 0 500 500 500 500 0
637 20241120 093200 0 500 500 500 500 0
638 20241120 093100 0 500 500 500 500 0
639 20241120 093000 0 500 500 500 500 0
640 20241120 092900 0 500 500 500 500 0
641 20241120 092800 0 500 500 500 500 0
642 20241120 092700 0 500 500 500 500 0
643 20241120 092600 0 500 500 500 500 0
644 20241120 092500 0 500 500 500 500 0
645 20241120 092400 0 500 500 500 500 0
646 20241120 092300 0 500 500 500 500 0
647 20241120 092200 0 500 500 500 500 0
648 20241120 092100 0 500 500 500 500 0
649 20241120 092000 0 500 500 500 500 0
650 20241120 091900 0 500 500 500 500 0
651 20241120 091800 0 500 500 500 500 0
652 20241120 091700 0 500 500 500 500 0
653 20241120 091600 0 500 500 500 500 0
654 20241120 091500 0 500 500 500 500 0
655 20241120 091400 0 500 500 500 500 0
656 20241120 091300 0 500 500 500 500 0
657 20241120 091200 0 500 500 500 500 0
658 20241120 091100 0 500 500 500 500 0
659 20241120 091000 0 500 500 500 500 0
660 20241120 090900 0 500 500 500 500 0
661 20241120 090800 0 500 500 500 500 0
662 20241120 090700 0 500 500 500 500 0
663 20241120 090600 0 500 500 500 500 0
664 20241120 090500 0 500 500 500 500 0
665 20241120 090400 0 500 500 500 500 0
666 20241120 090300 0 500 500 500 500 0
667 20241120 090200 0 500 500 500 500 0
668 20241120 090100 0 500 500 500 500 0
669 20241120 090000 0 500 500 500 500 0