Update 2024-11-20 2713 candle_min
This commit is contained in:
669
104200/min/candle-20241120.csv
Normal file
669
104200/min/candle-20241120.csv
Normal file
@@ -0,0 +1,669 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200700,43213595,3140,3140,3140,3140,642
|
||||
20241120,200600,43213595,3140,3140,3140,3140,0
|
||||
20241120,200500,43213595,3140,3140,3140,3140,0
|
||||
20241120,200400,43213595,3140,3140,3140,3140,0
|
||||
20241120,200300,43213595,3140,3140,3140,3140,0
|
||||
20241120,200200,43213595,3140,3140,3140,3140,0
|
||||
20241120,200100,43213595,3140,3140,3140,3140,0
|
||||
20241120,200000,43213595,3140,3140,3140,3140,0
|
||||
20241120,195900,43213595,3140,3140,3140,3140,0
|
||||
20241120,195800,43213595,3140,3140,3140,3140,0
|
||||
20241120,195700,43213595,3140,3140,3140,3140,0
|
||||
20241120,195600,43213595,3140,3140,3140,3140,0
|
||||
20241120,195500,43213595,3140,3140,3140,3140,0
|
||||
20241120,195400,43213595,3140,3140,3140,3140,0
|
||||
20241120,195300,43213595,3140,3140,3140,3140,0
|
||||
20241120,195200,43213595,3140,3140,3140,3140,0
|
||||
20241120,195100,43213595,3140,3140,3140,3140,0
|
||||
20241120,195000,43213595,3140,3140,3140,3140,0
|
||||
20241120,194900,43213595,3140,3140,3140,3140,0
|
||||
20241120,194800,43213595,3140,3140,3140,3140,0
|
||||
20241120,194700,43213595,3140,3140,3140,3140,0
|
||||
20241120,194600,43213595,3140,3140,3140,3140,0
|
||||
20241120,194500,43213595,3140,3140,3140,3140,0
|
||||
20241120,194400,43213595,3140,3140,3140,3140,0
|
||||
20241120,194300,43213595,3140,3140,3140,3140,0
|
||||
20241120,194200,43213595,3140,3140,3140,3140,0
|
||||
20241120,194100,43213595,3140,3140,3140,3140,0
|
||||
20241120,194000,43213595,3140,3140,3140,3140,0
|
||||
20241120,193900,43213595,3140,3140,3140,3140,0
|
||||
20241120,193800,43213595,3140,3140,3140,3140,0
|
||||
20241120,193700,43213595,3140,3140,3140,3140,642
|
||||
20241120,193600,43213595,3140,3140,3140,3140,0
|
||||
20241120,193500,43213595,3140,3140,3140,3140,0
|
||||
20241120,193400,43213595,3140,3140,3140,3140,0
|
||||
20241120,193300,43213595,3140,3140,3140,3140,0
|
||||
20241120,193200,43213595,3140,3140,3140,3140,0
|
||||
20241120,193100,43213595,3140,3140,3140,3140,0
|
||||
20241120,193000,43213595,3140,3140,3140,3140,0
|
||||
20241120,192900,43213595,3140,3140,3140,3140,0
|
||||
20241120,192800,43213595,3140,3140,3140,3140,0
|
||||
20241120,192700,43213595,3140,3140,3140,3140,0
|
||||
20241120,192600,43213595,3140,3140,3140,3140,0
|
||||
20241120,192500,43213595,3140,3140,3140,3140,0
|
||||
20241120,192400,43213595,3140,3140,3140,3140,0
|
||||
20241120,192300,43213595,3140,3140,3140,3140,0
|
||||
20241120,192200,43213595,3140,3140,3140,3140,0
|
||||
20241120,192100,43213595,3140,3140,3140,3140,0
|
||||
20241120,192000,43213595,3140,3140,3140,3140,0
|
||||
20241120,191900,43213595,3140,3140,3140,3140,0
|
||||
20241120,191800,43213595,3140,3140,3140,3140,0
|
||||
20241120,191700,43213595,3140,3140,3140,3140,0
|
||||
20241120,191600,43213595,3140,3140,3140,3140,0
|
||||
20241120,191500,43213595,3140,3140,3140,3140,0
|
||||
20241120,191400,43213595,3140,3140,3140,3140,0
|
||||
20241120,191300,43213595,3140,3140,3140,3140,0
|
||||
20241120,191200,43213595,3140,3140,3140,3140,0
|
||||
20241120,191100,43213595,3140,3140,3140,3140,0
|
||||
20241120,191000,43213595,3140,3140,3140,3140,0
|
||||
20241120,190900,43213595,3140,3140,3140,3140,0
|
||||
20241120,190800,43213595,3140,3140,3140,3140,0
|
||||
20241120,190700,43213595,3140,3140,3140,3140,642
|
||||
20241120,190600,43213595,3140,3140,3140,3140,0
|
||||
20241120,190500,43213595,3140,3140,3140,3140,0
|
||||
20241120,190400,43213595,3140,3140,3140,3140,0
|
||||
20241120,190300,43213595,3140,3140,3140,3140,0
|
||||
20241120,190200,43213595,3140,3140,3140,3140,0
|
||||
20241120,190100,43213595,3140,3140,3140,3140,0
|
||||
20241120,190000,43213595,3140,3140,3140,3140,0
|
||||
20241120,185900,43213595,3140,3140,3140,3140,0
|
||||
20241120,185800,43213595,3140,3140,3140,3140,0
|
||||
20241120,185700,43213595,3140,3140,3140,3140,0
|
||||
20241120,185600,43213595,3140,3140,3140,3140,0
|
||||
20241120,185500,43213595,3140,3140,3140,3140,0
|
||||
20241120,185400,43213595,3140,3140,3140,3140,0
|
||||
20241120,185300,43213595,3140,3140,3140,3140,0
|
||||
20241120,185200,43213595,3140,3140,3140,3140,0
|
||||
20241120,185100,43213595,3140,3140,3140,3140,0
|
||||
20241120,185000,43213595,3140,3140,3140,3140,0
|
||||
20241120,184900,43213595,3140,3140,3140,3140,0
|
||||
20241120,184800,43213595,3140,3140,3140,3140,0
|
||||
20241120,184700,43213595,3140,3140,3140,3140,0
|
||||
20241120,184600,43213595,3140,3140,3140,3140,0
|
||||
20241120,184500,43213595,3140,3140,3140,3140,0
|
||||
20241120,184400,43213595,3140,3140,3140,3140,0
|
||||
20241120,184300,43213595,3140,3140,3140,3140,0
|
||||
20241120,184200,43213595,3140,3140,3140,3140,0
|
||||
20241120,184100,43213595,3140,3140,3140,3140,0
|
||||
20241120,184000,43213595,3140,3140,3140,3140,0
|
||||
20241120,183900,43213595,3140,3140,3140,3140,0
|
||||
20241120,183800,43213595,3140,3140,3140,3140,0
|
||||
20241120,183700,43213595,3140,3140,3140,3140,642
|
||||
20241120,183600,43213595,3140,3140,3140,3140,0
|
||||
20241120,183500,43213595,3140,3140,3140,3140,0
|
||||
20241120,183400,43213595,3140,3140,3140,3140,0
|
||||
20241120,183300,43213595,3140,3140,3140,3140,0
|
||||
20241120,183200,43213595,3140,3140,3140,3140,0
|
||||
20241120,183100,43213595,3140,3140,3140,3140,0
|
||||
20241120,183000,43213595,3140,3140,3140,3140,0
|
||||
20241120,182900,43213595,3140,3140,3140,3140,0
|
||||
20241120,182800,43213595,3140,3140,3140,3140,0
|
||||
20241120,182700,43213595,3140,3140,3140,3140,0
|
||||
20241120,182600,43213595,3140,3140,3140,3140,0
|
||||
20241120,182500,43213595,3140,3140,3140,3140,0
|
||||
20241120,182400,43213595,3140,3140,3140,3140,0
|
||||
20241120,182300,43213595,3140,3140,3140,3140,0
|
||||
20241120,182200,43213595,3140,3140,3140,3140,0
|
||||
20241120,182100,43213595,3140,3140,3140,3140,0
|
||||
20241120,182000,43213595,3140,3140,3140,3140,0
|
||||
20241120,181900,43213595,3140,3140,3140,3140,0
|
||||
20241120,181800,43213595,3140,3140,3140,3140,0
|
||||
20241120,181700,43213595,3140,3140,3140,3140,0
|
||||
20241120,181600,43213595,3140,3140,3140,3140,0
|
||||
20241120,181500,43213595,3140,3140,3140,3140,0
|
||||
20241120,181400,43213595,3140,3140,3140,3140,0
|
||||
20241120,181300,43213595,3140,3140,3140,3140,0
|
||||
20241120,181200,43213595,3140,3140,3140,3140,0
|
||||
20241120,181100,43213595,3140,3140,3140,3140,0
|
||||
20241120,181000,43213595,3140,3140,3140,3140,0
|
||||
20241120,180900,43213595,3140,3140,3140,3140,0
|
||||
20241120,180800,43213595,3140,3140,3140,3140,0
|
||||
20241120,180700,43213595,3140,3140,3140,3140,642
|
||||
20241120,180600,43213595,3140,3140,3140,3140,0
|
||||
20241120,180500,43213595,3140,3140,3140,3140,0
|
||||
20241120,180400,43213595,3140,3140,3140,3140,0
|
||||
20241120,180300,43213595,3140,3140,3140,3140,0
|
||||
20241120,180200,43213595,3140,3140,3140,3140,0
|
||||
20241120,180100,43213595,3140,3140,3140,3140,0
|
||||
20241120,180000,43213595,3140,3140,3140,3140,0
|
||||
20241120,175900,43213595,3140,3140,3140,3140,0
|
||||
20241120,175800,43213595,3140,3140,3140,3140,0
|
||||
20241120,175700,43213595,3140,3140,3140,3140,0
|
||||
20241120,175600,43213595,3140,3140,3140,3140,0
|
||||
20241120,175500,43213595,3140,3140,3140,3140,0
|
||||
20241120,175400,43213595,3140,3140,3140,3140,0
|
||||
20241120,175300,43213595,3140,3140,3140,3140,0
|
||||
20241120,175200,43213595,3140,3140,3140,3140,0
|
||||
20241120,175100,43213595,3140,3140,3140,3140,0
|
||||
20241120,175000,43213595,3140,3140,3140,3140,0
|
||||
20241120,174900,43213595,3140,3140,3140,3140,0
|
||||
20241120,174800,43213595,3140,3140,3140,3140,0
|
||||
20241120,174700,43213595,3140,3140,3140,3140,0
|
||||
20241120,174600,43213595,3140,3140,3140,3140,0
|
||||
20241120,174500,43213595,3140,3140,3140,3140,0
|
||||
20241120,174400,43213595,3140,3140,3140,3140,0
|
||||
20241120,174300,43213595,3140,3140,3140,3140,0
|
||||
20241120,174200,43213595,3140,3140,3140,3140,0
|
||||
20241120,174100,43213595,3140,3140,3140,3140,0
|
||||
20241120,174000,43213595,3140,3140,3140,3140,0
|
||||
20241120,173900,43213595,3140,3140,3140,3140,0
|
||||
20241120,173800,43213595,3140,3140,3140,3140,0
|
||||
20241120,173700,43213595,3140,3140,3140,3140,642
|
||||
20241120,173600,43213595,3140,3140,3140,3140,0
|
||||
20241120,173500,43213595,3140,3140,3140,3140,0
|
||||
20241120,173400,43213595,3140,3140,3140,3140,0
|
||||
20241120,173300,43213595,3140,3140,3140,3140,0
|
||||
20241120,173200,43213595,3140,3140,3140,3140,0
|
||||
20241120,173100,43213595,3140,3140,3140,3140,0
|
||||
20241120,173000,43213595,3140,3140,3140,3140,0
|
||||
20241120,172900,43213595,3140,3140,3140,3140,0
|
||||
20241120,172800,43213595,3140,3140,3140,3140,0
|
||||
20241120,172700,43213595,3140,3140,3140,3140,0
|
||||
20241120,172600,43213595,3140,3140,3140,3140,0
|
||||
20241120,172500,43213595,3140,3140,3140,3140,0
|
||||
20241120,172400,43213595,3140,3140,3140,3140,0
|
||||
20241120,172300,43213595,3140,3140,3140,3140,0
|
||||
20241120,172200,43213595,3140,3140,3140,3140,0
|
||||
20241120,172100,43213595,3140,3140,3140,3140,0
|
||||
20241120,172000,43213595,3140,3140,3140,3140,0
|
||||
20241120,171900,43213595,3140,3140,3140,3140,0
|
||||
20241120,171800,43213595,3140,3140,3140,3140,0
|
||||
20241120,171700,43213595,3140,3140,3140,3140,0
|
||||
20241120,171600,43213595,3140,3140,3140,3140,0
|
||||
20241120,171500,43213595,3140,3140,3140,3140,0
|
||||
20241120,171400,43213595,3140,3140,3140,3140,0
|
||||
20241120,171300,43213595,3140,3140,3140,3140,0
|
||||
20241120,171200,43213595,3140,3140,3140,3140,0
|
||||
20241120,171100,43213595,3140,3140,3140,3140,0
|
||||
20241120,171000,43213595,3140,3140,3140,3140,0
|
||||
20241120,170900,43213595,3140,3140,3140,3140,0
|
||||
20241120,170800,43213595,3140,3140,3140,3140,0
|
||||
20241120,170700,43213595,3140,3140,3140,3140,642
|
||||
20241120,170600,43213595,3140,3140,3140,3140,0
|
||||
20241120,170500,43213595,3140,3140,3140,3140,0
|
||||
20241120,170400,43213595,3140,3140,3140,3140,0
|
||||
20241120,170300,43213595,3140,3140,3140,3140,0
|
||||
20241120,170200,43213595,3140,3140,3140,3140,0
|
||||
20241120,170100,43213595,3140,3140,3140,3140,0
|
||||
20241120,170000,43213595,3140,3140,3140,3140,0
|
||||
20241120,165900,43213595,3140,3140,3140,3140,0
|
||||
20241120,165800,43213595,3140,3140,3140,3140,0
|
||||
20241120,165700,43213595,3140,3140,3140,3140,0
|
||||
20241120,165600,43213595,3140,3140,3140,3140,0
|
||||
20241120,165500,43213595,3140,3140,3140,3140,0
|
||||
20241120,165400,43213595,3140,3140,3140,3140,0
|
||||
20241120,165300,43213595,3140,3140,3140,3140,0
|
||||
20241120,165200,43213595,3140,3140,3140,3140,0
|
||||
20241120,165100,43213595,3140,3140,3140,3140,0
|
||||
20241120,165000,43213595,3140,3140,3140,3140,0
|
||||
20241120,164900,43213595,3140,3140,3140,3140,0
|
||||
20241120,164800,43213595,3140,3140,3140,3140,0
|
||||
20241120,164700,43213595,3140,3140,3140,3140,0
|
||||
20241120,164600,43213595,3140,3140,3140,3140,0
|
||||
20241120,164500,43213595,3140,3140,3140,3140,0
|
||||
20241120,164400,43213595,3140,3140,3140,3140,0
|
||||
20241120,164300,43213595,3140,3140,3140,3140,0
|
||||
20241120,164200,43213595,3140,3140,3140,3140,0
|
||||
20241120,164100,43213595,3140,3140,3140,3140,0
|
||||
20241120,164000,43213595,3140,3140,3140,3140,0
|
||||
20241120,163900,43213595,3140,3140,3140,3140,0
|
||||
20241120,163800,43213595,3140,3140,3140,3140,0
|
||||
20241120,163700,43213595,3140,3140,3140,3140,642
|
||||
20241120,163600,43213595,3140,3140,3140,3140,0
|
||||
20241120,163500,43213595,3140,3140,3140,3140,0
|
||||
20241120,163400,43213595,3140,3140,3140,3140,0
|
||||
20241120,163300,43213595,3140,3140,3140,3140,0
|
||||
20241120,163200,43213595,3140,3140,3140,3140,0
|
||||
20241120,163100,43213595,3140,3140,3140,3140,0
|
||||
20241120,163000,43213595,3140,3140,3140,3140,0
|
||||
20241120,162900,43213595,3140,3140,3140,3140,0
|
||||
20241120,162800,43213595,3140,3140,3140,3140,0
|
||||
20241120,162700,43213595,3140,3140,3140,3140,0
|
||||
20241120,162600,43213595,3140,3140,3140,3140,0
|
||||
20241120,162500,43213595,3140,3140,3140,3140,0
|
||||
20241120,162400,43213595,3140,3140,3140,3140,0
|
||||
20241120,162300,43213595,3140,3140,3140,3140,0
|
||||
20241120,162200,43213595,3140,3140,3140,3140,0
|
||||
20241120,162100,43213595,3140,3140,3140,3140,0
|
||||
20241120,162000,43213595,3140,3140,3140,3140,0
|
||||
20241120,161900,43213595,3140,3140,3140,3140,0
|
||||
20241120,161800,43213595,3140,3140,3140,3140,0
|
||||
20241120,161700,43213595,3140,3140,3140,3140,0
|
||||
20241120,161600,43213595,3140,3140,3140,3140,0
|
||||
20241120,161500,43213595,3140,3140,3140,3140,0
|
||||
20241120,161400,43213595,3140,3140,3140,3140,0
|
||||
20241120,161300,43213595,3140,3140,3140,3140,0
|
||||
20241120,161200,43213595,3140,3140,3140,3140,0
|
||||
20241120,161100,43213595,3140,3140,3140,3140,0
|
||||
20241120,161000,43213595,3140,3140,3140,3140,0
|
||||
20241120,160900,43213595,3140,3140,3140,3140,0
|
||||
20241120,160800,43213595,3140,3140,3140,3140,0
|
||||
20241120,160700,43213595,3140,3140,3140,3140,642
|
||||
20241120,160600,43213595,3140,3140,3140,3140,0
|
||||
20241120,160500,43213595,3140,3140,3140,3140,0
|
||||
20241120,160400,43213595,3140,3140,3140,3140,0
|
||||
20241120,160300,43213595,3140,3140,3140,3140,0
|
||||
20241120,160200,43213595,3140,3140,3140,3140,0
|
||||
20241120,160100,43213595,3140,3140,3140,3140,0
|
||||
20241120,160000,43213595,3140,3140,3140,3140,0
|
||||
20241120,155900,43213595,3140,3140,3140,3140,0
|
||||
20241120,155800,43213595,3140,3140,3140,3140,0
|
||||
20241120,155700,43213595,3140,3140,3140,3140,0
|
||||
20241120,155600,43213595,3140,3140,3140,3140,0
|
||||
20241120,155500,43213595,3140,3140,3140,3140,0
|
||||
20241120,155400,43213595,3140,3140,3140,3140,0
|
||||
20241120,155300,43213595,3140,3140,3140,3140,0
|
||||
20241120,155200,43213595,3140,3140,3140,3140,0
|
||||
20241120,155100,43213595,3140,3140,3140,3140,0
|
||||
20241120,155000,43213595,3140,3140,3140,3140,0
|
||||
20241120,154900,43213595,3140,3140,3140,3140,0
|
||||
20241120,154800,43213595,3140,3140,3140,3140,0
|
||||
20241120,154700,43213595,3140,3140,3140,3140,0
|
||||
20241120,154600,43213595,3140,3140,3140,3140,0
|
||||
20241120,154500,43213595,3140,3140,3140,3140,0
|
||||
20241120,154400,43213595,3140,3140,3140,3140,0
|
||||
20241120,154300,43213595,3140,3140,3140,3140,0
|
||||
20241120,154200,43213595,3140,3140,3140,3140,0
|
||||
20241120,154100,43213595,3140,3140,3140,3140,0
|
||||
20241120,154000,43213595,3140,3140,3140,3140,0
|
||||
20241120,153900,43213595,3140,3140,3140,3140,0
|
||||
20241120,153800,43213595,3140,3140,3140,3140,0
|
||||
20241120,153700,43213595,3140,3140,3140,3140,642
|
||||
20241120,153600,43213595,3140,3140,3140,3140,0
|
||||
20241120,153500,43213595,3140,3140,3140,3140,0
|
||||
20241120,153400,43213595,3140,3140,3140,3140,0
|
||||
20241120,153300,43213595,3140,3140,3140,3140,0
|
||||
20241120,153200,43213595,3140,3140,3140,3140,0
|
||||
20241120,153100,43213595,3140,3140,3140,3140,0
|
||||
20241120,153000,43213595,3140,3140,3140,3140,642
|
||||
20241120,152900,41197715,3140,3140,3140,3140,0
|
||||
20241120,152800,41197715,3140,3140,3140,3140,0
|
||||
20241120,152700,41197715,3140,3140,3140,3140,0
|
||||
20241120,152600,41197715,3140,3140,3140,3140,0
|
||||
20241120,152500,41197715,3140,3140,3140,3140,0
|
||||
20241120,152400,41197715,3140,3140,3140,3140,0
|
||||
20241120,152300,41197715,3140,3140,3140,3140,0
|
||||
20241120,152200,41197715,3140,3140,3140,3140,0
|
||||
20241120,152100,41197715,3140,3140,3140,3140,0
|
||||
20241120,152000,41197715,3140,3140,3140,3140,0
|
||||
20241120,151900,41197715,3140,3140,3140,3140,0
|
||||
20241120,151800,41197715,3140,3135,3140,3135,2
|
||||
20241120,151700,41191440,3135,3135,3135,3135,1
|
||||
20241120,151600,41188305,3120,3120,3120,3120,0
|
||||
20241120,151500,41188305,3120,3120,3120,3120,0
|
||||
20241120,151400,41188305,3120,3120,3120,3120,0
|
||||
20241120,151300,41188305,3120,3120,3120,3120,0
|
||||
20241120,151200,41188305,3120,3125,3125,3120,1000
|
||||
20241120,151100,38067025,3140,3130,3140,3125,137
|
||||
20241120,151000,37638380,3130,3130,3130,3130,0
|
||||
20241120,150900,37638380,3130,3130,3130,3130,1
|
||||
20241120,150800,37635250,3125,3125,3125,3125,0
|
||||
20241120,150700,37635250,3125,3125,3125,3125,1
|
||||
20241120,150600,37632125,3125,3125,3125,3125,0
|
||||
20241120,150500,37632125,3125,3125,3125,3125,0
|
||||
20241120,150400,37632125,3125,3125,3125,3125,0
|
||||
20241120,150300,37632125,3125,3125,3125,3125,0
|
||||
20241120,150200,37632125,3125,3130,3130,3125,507
|
||||
20241120,150100,36047180,3130,3130,3130,3130,0
|
||||
20241120,150000,36047180,3130,3130,3130,3130,0
|
||||
20241120,145900,36047180,3130,3130,3130,3130,0
|
||||
20241120,145800,36047180,3130,3130,3130,3130,0
|
||||
20241120,145700,36047180,3130,3130,3130,3130,1
|
||||
20241120,145600,36044050,3130,3130,3130,3130,0
|
||||
20241120,145500,36044050,3130,3130,3130,3130,0
|
||||
20241120,145400,36044050,3130,3130,3130,3130,0
|
||||
20241120,145300,36044050,3130,3130,3130,3130,1000
|
||||
20241120,145200,32914050,3130,3135,3135,3130,4
|
||||
20241120,145100,32901525,3130,3130,3130,3130,0
|
||||
20241120,145000,32901525,3130,3130,3130,3130,0
|
||||
20241120,144900,32901525,3130,3130,3130,3130,0
|
||||
20241120,144800,32901525,3130,3130,3130,3130,0
|
||||
20241120,144700,32901525,3130,3130,3130,3130,0
|
||||
20241120,144600,32901525,3130,3130,3130,3130,0
|
||||
20241120,144500,32901525,3130,3130,3130,3130,0
|
||||
20241120,144400,32901525,3130,3135,3135,3130,49
|
||||
20241120,144300,32748105,3135,3135,3135,3135,0
|
||||
20241120,144200,32748105,3135,3135,3135,3135,0
|
||||
20241120,144100,32748105,3135,3135,3135,3135,0
|
||||
20241120,144000,32748105,3135,3135,3135,3135,0
|
||||
20241120,143900,32748105,3135,3135,3135,3135,0
|
||||
20241120,143800,32748105,3135,3135,3135,3135,207
|
||||
20241120,143700,32099160,3130,3130,3130,3130,0
|
||||
20241120,143600,32099160,3130,3130,3130,3130,0
|
||||
20241120,143500,32099160,3130,3130,3130,3130,0
|
||||
20241120,143400,32099160,3130,3130,3130,3130,0
|
||||
20241120,143300,32099160,3130,3130,3130,3130,0
|
||||
20241120,143200,32099160,3130,3130,3130,3130,0
|
||||
20241120,143100,32099160,3130,3130,3130,3130,0
|
||||
20241120,143000,32099160,3130,3130,3130,3130,0
|
||||
20241120,142900,32099160,3130,3130,3130,3130,0
|
||||
20241120,142800,32099160,3130,3130,3130,3130,0
|
||||
20241120,142700,32099160,3130,3130,3130,3130,0
|
||||
20241120,142600,32099160,3130,3130,3130,3130,0
|
||||
20241120,142500,32099160,3130,3130,3130,3130,0
|
||||
20241120,142400,32099160,3130,3130,3130,3130,0
|
||||
20241120,142300,32099160,3130,3130,3130,3130,2
|
||||
20241120,142200,32092900,3120,3120,3120,3120,0
|
||||
20241120,142100,32092900,3120,3120,3120,3120,174
|
||||
20241120,142000,31550020,3125,3125,3125,3125,0
|
||||
20241120,141900,31550020,3125,3125,3125,3125,13
|
||||
20241120,141800,31509395,3125,3125,3125,3125,15
|
||||
20241120,141700,31462520,3130,3130,3130,3130,70
|
||||
20241120,141600,31243420,3135,3135,3135,3135,0
|
||||
20241120,141500,31243420,3135,3135,3135,3135,0
|
||||
20241120,141400,31243420,3135,3135,3135,3135,0
|
||||
20241120,141300,31243420,3135,3135,3135,3135,0
|
||||
20241120,141200,31243420,3135,3135,3135,3135,0
|
||||
20241120,141100,31243420,3135,3135,3135,3135,0
|
||||
20241120,141000,31243420,3135,3135,3135,3135,0
|
||||
20241120,140900,31243420,3135,3135,3135,3135,0
|
||||
20241120,140800,31243420,3135,3135,3135,3135,1
|
||||
20241120,140700,31240285,3135,3135,3135,3135,0
|
||||
20241120,140600,31240285,3135,3135,3135,3135,19
|
||||
20241120,140500,31180720,3130,3130,3130,3130,0
|
||||
20241120,140400,31180720,3130,3130,3130,3130,0
|
||||
20241120,140300,31180720,3130,3130,3130,3130,0
|
||||
20241120,140200,31180720,3130,3130,3130,3130,0
|
||||
20241120,140100,31180720,3130,3130,3130,3130,0
|
||||
20241120,140000,31180720,3130,3130,3130,3130,0
|
||||
20241120,135900,31180720,3130,3130,3130,3130,0
|
||||
20241120,135800,31180720,3130,3130,3130,3130,0
|
||||
20241120,135700,31180720,3130,3130,3130,3130,0
|
||||
20241120,135600,31180720,3130,3130,3130,3130,0
|
||||
20241120,135500,31180720,3130,3130,3130,3130,0
|
||||
20241120,135400,31180720,3130,3130,3130,3130,0
|
||||
20241120,135300,31180720,3130,3130,3130,3130,0
|
||||
20241120,135200,31180720,3130,3130,3130,3130,0
|
||||
20241120,135100,31180720,3130,3130,3130,3130,0
|
||||
20241120,135000,31180720,3130,3130,3130,3130,0
|
||||
20241120,134900,31180720,3130,3130,3130,3130,0
|
||||
20241120,134800,31180720,3130,3130,3130,3130,0
|
||||
20241120,134700,31180720,3130,3130,3130,3130,0
|
||||
20241120,134600,31180720,3130,3130,3130,3130,0
|
||||
20241120,134500,31180720,3130,3130,3130,3130,0
|
||||
20241120,134400,31180720,3130,3130,3130,3130,0
|
||||
20241120,134300,31180720,3130,3130,3130,3130,0
|
||||
20241120,134200,31180720,3130,3130,3130,3130,0
|
||||
20241120,134100,31180720,3130,3130,3130,3130,0
|
||||
20241120,134000,31180720,3130,3130,3130,3130,0
|
||||
20241120,133900,31180720,3130,3130,3130,3130,0
|
||||
20241120,133800,31180720,3130,3130,3130,3130,0
|
||||
20241120,133700,31180720,3130,3130,3130,3130,0
|
||||
20241120,133600,31180720,3130,3130,3130,3130,0
|
||||
20241120,133500,31180720,3130,3130,3130,3130,0
|
||||
20241120,133400,31180720,3130,3130,3130,3130,0
|
||||
20241120,133300,31180720,3130,3130,3130,3130,0
|
||||
20241120,133200,31180720,3130,3130,3130,3130,0
|
||||
20241120,133100,31180720,3130,3130,3130,3130,0
|
||||
20241120,133000,31180720,3130,3130,3130,3130,0
|
||||
20241120,132900,31180720,3130,3130,3130,3130,0
|
||||
20241120,132800,31180720,3130,3130,3130,3130,181
|
||||
20241120,132700,30614190,3130,3130,3130,3130,0
|
||||
20241120,132600,30614190,3130,3130,3130,3130,0
|
||||
20241120,132500,30614190,3130,3130,3130,3130,0
|
||||
20241120,132400,30614190,3130,3130,3130,3130,0
|
||||
20241120,132300,30614190,3130,3130,3130,3130,0
|
||||
20241120,132200,30614190,3130,3130,3130,3130,0
|
||||
20241120,132100,30614190,3130,3130,3130,3130,0
|
||||
20241120,132000,30614190,3130,3130,3130,3130,0
|
||||
20241120,131900,30614190,3130,3130,3130,3130,0
|
||||
20241120,131800,30614190,3130,3130,3130,3130,0
|
||||
20241120,131700,30614190,3130,3130,3130,3130,0
|
||||
20241120,131600,30614190,3130,3130,3130,3130,1
|
||||
20241120,131500,30611060,3115,3115,3115,3115,0
|
||||
20241120,131400,30611060,3115,3115,3115,3115,0
|
||||
20241120,131300,30611060,3115,3115,3115,3115,0
|
||||
20241120,131200,30611060,3115,3115,3115,3115,0
|
||||
20241120,131100,30611060,3115,3125,3125,3115,1449
|
||||
20241120,131000,26095675,3130,3130,3130,3130,0
|
||||
20241120,130900,26095675,3130,3130,3130,3130,0
|
||||
20241120,130800,26095675,3130,3130,3130,3130,0
|
||||
20241120,130700,26095675,3130,3130,3130,3130,0
|
||||
20241120,130600,26095675,3130,3130,3130,3130,0
|
||||
20241120,130500,26095675,3130,3130,3130,3130,0
|
||||
20241120,130400,26095675,3130,3130,3130,3130,0
|
||||
20241120,130300,26095675,3130,3130,3130,3130,0
|
||||
20241120,130200,26095675,3130,3130,3130,3130,0
|
||||
20241120,130100,26095675,3130,3130,3130,3130,0
|
||||
20241120,130000,26095675,3130,3130,3130,3130,0
|
||||
20241120,125900,26095675,3130,3130,3130,3130,0
|
||||
20241120,125800,26095675,3130,3130,3130,3130,0
|
||||
20241120,125700,26095675,3130,3130,3130,3130,0
|
||||
20241120,125600,26095675,3130,3130,3130,3130,0
|
||||
20241120,125500,26095675,3130,3130,3130,3130,0
|
||||
20241120,125400,26095675,3130,3130,3130,3130,0
|
||||
20241120,125300,26095675,3130,3130,3130,3130,0
|
||||
20241120,125200,26095675,3130,3130,3130,3130,0
|
||||
20241120,125100,26095675,3130,3130,3130,3130,1
|
||||
20241120,125000,26092545,3115,3115,3115,3115,0
|
||||
20241120,124900,26092545,3115,3115,3115,3115,0
|
||||
20241120,124800,26092545,3115,3115,3115,3115,0
|
||||
20241120,124700,26092545,3115,3115,3115,3115,0
|
||||
20241120,124600,26092545,3115,3115,3115,3115,0
|
||||
20241120,124500,26092545,3115,3115,3115,3115,0
|
||||
20241120,124400,26092545,3115,3115,3115,3115,0
|
||||
20241120,124300,26092545,3115,3120,3120,3115,275
|
||||
20241120,124200,25234945,3115,3115,3115,3115,0
|
||||
20241120,124100,25234945,3115,3115,3115,3115,0
|
||||
20241120,124000,25234945,3115,3115,3115,3115,0
|
||||
20241120,123900,25234945,3115,3115,3115,3115,0
|
||||
20241120,123800,25234945,3115,3115,3115,3115,0
|
||||
20241120,123700,25234945,3115,3115,3115,3115,0
|
||||
20241120,123600,25234945,3115,3120,3120,3115,1826
|
||||
20241120,123500,19537875,3120,3120,3120,3120,0
|
||||
20241120,123400,19537875,3120,3120,3120,3120,0
|
||||
20241120,123300,19537875,3120,3120,3120,3120,0
|
||||
20241120,123200,19537875,3120,3120,3120,3120,0
|
||||
20241120,123100,19537875,3120,3120,3120,3120,0
|
||||
20241120,123000,19537875,3120,3120,3120,3120,0
|
||||
20241120,122900,19537875,3120,3120,3120,3120,0
|
||||
20241120,122800,19537875,3120,3130,3130,3120,11
|
||||
20241120,122700,19503455,3130,3130,3130,3130,0
|
||||
20241120,122600,19503455,3130,3130,3130,3130,0
|
||||
20241120,122500,19503455,3130,3130,3130,3130,0
|
||||
20241120,122400,19503455,3130,3130,3130,3130,0
|
||||
20241120,122300,19503455,3130,3130,3130,3130,1
|
||||
20241120,122200,19500325,3130,3130,3130,3130,0
|
||||
20241120,122100,19500325,3130,3130,3130,3130,0
|
||||
20241120,122000,19500325,3130,3130,3130,3130,0
|
||||
20241120,121900,19500325,3130,3130,3130,3130,0
|
||||
20241120,121800,19500325,3130,3130,3130,3130,0
|
||||
20241120,121700,19500325,3130,3130,3130,3130,0
|
||||
20241120,121600,19500325,3130,3130,3130,3130,0
|
||||
20241120,121500,19500325,3130,3130,3130,3130,0
|
||||
20241120,121400,19500325,3130,3130,3130,3130,0
|
||||
20241120,121300,19500325,3130,3130,3130,3130,0
|
||||
20241120,121200,19500325,3130,3130,3130,3130,0
|
||||
20241120,121100,19500325,3130,3130,3130,3130,0
|
||||
20241120,121000,19500325,3130,3130,3130,3130,0
|
||||
20241120,120900,19500325,3130,3130,3130,3130,0
|
||||
20241120,120800,19500325,3130,3130,3130,3130,1
|
||||
20241120,120700,19497195,3130,3130,3130,3130,0
|
||||
20241120,120600,19497195,3130,3130,3130,3130,0
|
||||
20241120,120500,19497195,3130,3130,3130,3130,0
|
||||
20241120,120400,19497195,3130,3130,3130,3130,0
|
||||
20241120,120300,19497195,3130,3130,3130,3130,0
|
||||
20241120,120200,19497195,3130,3130,3130,3130,0
|
||||
20241120,120100,19497195,3130,3130,3130,3130,0
|
||||
20241120,120000,19497195,3130,3130,3130,3130,0
|
||||
20241120,115900,19497195,3130,3130,3130,3130,0
|
||||
20241120,115800,19497195,3130,3130,3130,3130,4
|
||||
20241120,115700,19484675,3120,3120,3120,3120,0
|
||||
20241120,115600,19484675,3120,3120,3120,3120,0
|
||||
20241120,115500,19484675,3120,3120,3120,3120,1
|
||||
20241120,115400,19481555,3120,3120,3120,3120,0
|
||||
20241120,115300,19481555,3120,3120,3120,3120,0
|
||||
20241120,115200,19481555,3120,3120,3120,3120,0
|
||||
20241120,115100,19481555,3120,3120,3120,3120,0
|
||||
20241120,115000,19481555,3120,3120,3120,3120,0
|
||||
20241120,114900,19481555,3120,3120,3120,3120,0
|
||||
20241120,114800,19481555,3120,3120,3120,3120,0
|
||||
20241120,114700,19481555,3120,3120,3120,3120,0
|
||||
20241120,114600,19481555,3120,3120,3120,3120,0
|
||||
20241120,114500,19481555,3120,3120,3120,3120,0
|
||||
20241120,114400,19481555,3120,3120,3120,3120,0
|
||||
20241120,114300,19481555,3120,3120,3120,3120,0
|
||||
20241120,114200,19481555,3120,3120,3120,3120,0
|
||||
20241120,114100,19481555,3120,3120,3120,3120,0
|
||||
20241120,114000,19481555,3120,3120,3120,3120,1
|
||||
20241120,113900,19478435,3125,3125,3125,3125,0
|
||||
20241120,113800,19478435,3125,3125,3125,3125,0
|
||||
20241120,113700,19478435,3125,3125,3125,3125,0
|
||||
20241120,113600,19478435,3125,3125,3125,3125,0
|
||||
20241120,113500,19478435,3125,3125,3125,3125,0
|
||||
20241120,113400,19478435,3125,3125,3125,3125,0
|
||||
20241120,113300,19478435,3125,3125,3125,3125,0
|
||||
20241120,113200,19478435,3125,3125,3125,3125,0
|
||||
20241120,113100,19478435,3125,3125,3125,3125,0
|
||||
20241120,113000,19478435,3125,3125,3125,3125,0
|
||||
20241120,112900,19478435,3125,3125,3125,3125,1
|
||||
20241120,112800,19475310,3120,3120,3120,3120,0
|
||||
20241120,112700,19475310,3120,3120,3120,3120,0
|
||||
20241120,112600,19475310,3120,3120,3120,3120,0
|
||||
20241120,112500,19475310,3120,3120,3120,3120,0
|
||||
20241120,112400,19475310,3120,3120,3120,3120,0
|
||||
20241120,112300,19475310,3120,3120,3120,3120,0
|
||||
20241120,112200,19475310,3120,3120,3120,3120,0
|
||||
20241120,112100,19475310,3120,3120,3120,3120,10
|
||||
20241120,112000,19444110,3125,3125,3125,3125,1
|
||||
20241120,111900,19440985,3130,3130,3130,3130,0
|
||||
20241120,111800,19440985,3130,3130,3130,3130,0
|
||||
20241120,111700,19440985,3130,3130,3130,3130,0
|
||||
20241120,111600,19440985,3130,3130,3130,3130,1
|
||||
20241120,111500,19437855,3120,3120,3120,3120,0
|
||||
20241120,111400,19437855,3120,3120,3120,3120,0
|
||||
20241120,111300,19437855,3120,3120,3120,3120,0
|
||||
20241120,111200,19437855,3120,3120,3120,3120,0
|
||||
20241120,111100,19437855,3120,3120,3120,3120,0
|
||||
20241120,111000,19437855,3120,3120,3120,3120,64
|
||||
20241120,110900,19238175,3120,3120,3120,3120,0
|
||||
20241120,110800,19238175,3120,3120,3120,3120,22
|
||||
20241120,110700,19169535,3120,3120,3120,3120,0
|
||||
20241120,110600,19169535,3120,3120,3120,3120,0
|
||||
20241120,110500,19169535,3120,3120,3120,3120,0
|
||||
20241120,110400,19169535,3120,3120,3120,3120,0
|
||||
20241120,110300,19169535,3120,3120,3120,3120,0
|
||||
20241120,110200,19169535,3120,3120,3120,3120,0
|
||||
20241120,110100,19169535,3120,3120,3120,3120,0
|
||||
20241120,110000,19169535,3120,3120,3120,3120,34
|
||||
20241120,105900,19063455,3130,3130,3130,3130,0
|
||||
20241120,105800,19063455,3130,3130,3130,3130,0
|
||||
20241120,105700,19063455,3130,3130,3130,3130,0
|
||||
20241120,105600,19063455,3130,3130,3130,3130,0
|
||||
20241120,105500,19063455,3130,3130,3130,3130,0
|
||||
20241120,105400,19063455,3130,3130,3130,3130,0
|
||||
20241120,105300,19063455,3130,3130,3130,3130,0
|
||||
20241120,105200,19063455,3130,3130,3130,3130,0
|
||||
20241120,105100,19063455,3130,3130,3130,3130,0
|
||||
20241120,105000,19063455,3130,3130,3130,3130,0
|
||||
20241120,104900,19063455,3130,3130,3130,3130,0
|
||||
20241120,104800,19063455,3130,3130,3130,3130,0
|
||||
20241120,104700,19063455,3130,3130,3130,3130,0
|
||||
20241120,104600,19063455,3130,3130,3130,3130,1
|
||||
20241120,104500,19060325,3115,3120,3120,3115,500
|
||||
20241120,104400,17501300,3130,3130,3130,3130,300
|
||||
20241120,104300,16562300,3130,3130,3130,3130,0
|
||||
20241120,104200,16562300,3130,3130,3130,3130,0
|
||||
20241120,104100,16562300,3130,3130,3130,3130,0
|
||||
20241120,104000,16562300,3130,3130,3130,3130,4
|
||||
20241120,103900,16549780,3130,3130,3130,3130,0
|
||||
20241120,103800,16549780,3130,3130,3130,3130,1
|
||||
20241120,103700,16546650,3130,3130,3130,3130,0
|
||||
20241120,103600,16546650,3130,3130,3130,3130,0
|
||||
20241120,103500,16546650,3130,3130,3130,3130,0
|
||||
20241120,103400,16546650,3130,3130,3130,3130,0
|
||||
20241120,103300,16546650,3130,3130,3130,3130,0
|
||||
20241120,103200,16546650,3130,3130,3130,3130,0
|
||||
20241120,103100,16546650,3130,3130,3130,3130,0
|
||||
20241120,103000,16546650,3130,3130,3130,3130,0
|
||||
20241120,102900,16546650,3130,3130,3130,3130,0
|
||||
20241120,102800,16546650,3130,3130,3130,3130,1
|
||||
20241120,102700,16543520,3115,3115,3115,3115,0
|
||||
20241120,102600,16543520,3115,3115,3115,3115,0
|
||||
20241120,102500,16543520,3115,3115,3115,3115,0
|
||||
20241120,102400,16543520,3115,3115,3115,3115,0
|
||||
20241120,102300,16543520,3115,3115,3115,3115,0
|
||||
20241120,102200,16543520,3115,3115,3115,3115,0
|
||||
20241120,102100,16543520,3115,3115,3115,3115,0
|
||||
20241120,102000,16543520,3115,3115,3115,3115,0
|
||||
20241120,101900,16543520,3115,3115,3115,3115,0
|
||||
20241120,101800,16543520,3115,3115,3115,3115,3
|
||||
20241120,101700,16534175,3130,3130,3130,3130,0
|
||||
20241120,101600,16534175,3130,3130,3130,3130,0
|
||||
20241120,101500,16534175,3130,3130,3130,3130,0
|
||||
20241120,101400,16534175,3130,3130,3130,3130,0
|
||||
20241120,101300,16534175,3130,3130,3130,3130,0
|
||||
20241120,101200,16534175,3130,3130,3130,3130,0
|
||||
20241120,101100,16534175,3130,3130,3130,3130,3
|
||||
20241120,101000,16524785,3130,3130,3130,3130,5
|
||||
20241120,100900,16509135,3110,3110,3110,3110,0
|
||||
20241120,100800,16509135,3110,3110,3110,3110,0
|
||||
20241120,100700,16509135,3110,3120,3120,3110,1282
|
||||
20241120,100600,12516680,3130,3130,3130,3130,0
|
||||
20241120,100500,12516680,3130,3130,3130,3130,0
|
||||
20241120,100400,12516680,3130,3130,3130,3130,0
|
||||
20241120,100300,12516680,3130,3130,3130,3130,0
|
||||
20241120,100200,12516680,3130,3130,3130,3130,0
|
||||
20241120,100100,12516680,3130,3130,3130,3130,0
|
||||
20241120,100000,12516680,3130,3130,3130,3130,0
|
||||
20241120,095900,12516680,3130,3130,3130,3130,0
|
||||
20241120,095800,12516680,3130,3130,3130,3130,0
|
||||
20241120,095700,12516680,3130,3130,3130,3130,0
|
||||
20241120,095600,12516680,3130,3130,3130,3130,0
|
||||
20241120,095500,12516680,3130,3130,3130,3130,0
|
||||
20241120,095400,12516680,3130,3130,3130,3130,0
|
||||
20241120,095300,12516680,3130,3130,3130,3130,0
|
||||
20241120,095200,12516680,3130,3130,3130,3130,0
|
||||
20241120,095100,12516680,3130,3130,3130,3130,0
|
||||
20241120,095000,12516680,3130,3130,3130,3130,588
|
||||
20241120,094900,10676240,3130,3130,3130,3130,0
|
||||
20241120,094800,10676240,3130,3130,3130,3130,498
|
||||
20241120,094700,9117500,3115,3115,3115,3115,0
|
||||
20241120,094600,9117500,3115,3115,3115,3115,0
|
||||
20241120,094500,9117500,3115,3115,3115,3115,0
|
||||
20241120,094400,9117500,3115,3115,3115,3115,0
|
||||
20241120,094300,9117500,3115,3130,3130,3115,10
|
||||
20241120,094200,9086335,3115,3115,3115,3115,35
|
||||
20241120,094100,8977310,3115,3115,3115,3115,0
|
||||
20241120,094000,8977310,3115,3115,3115,3115,0
|
||||
20241120,093900,8977310,3115,3115,3115,3115,3
|
||||
20241120,093800,8967965,3130,3130,3130,3130,0
|
||||
20241120,093700,8967965,3130,3130,3130,3130,0
|
||||
20241120,093600,8967965,3130,3130,3130,3130,50
|
||||
20241120,093500,8811465,3130,3130,3130,3130,0
|
||||
20241120,093400,8811465,3130,3130,3130,3130,1
|
||||
20241120,093300,8808335,3115,3115,3115,3115,0
|
||||
20241120,093200,8808335,3115,3115,3115,3115,1
|
||||
20241120,093100,8805220,3115,3115,3115,3115,0
|
||||
20241120,093000,8805220,3115,3115,3115,3115,0
|
||||
20241120,092900,8805220,3115,3120,3120,3115,49
|
||||
20241120,092800,8652535,3125,3125,3125,3125,0
|
||||
20241120,092700,8652535,3125,3115,3125,3115,13
|
||||
20241120,092600,8611990,3115,3115,3115,3115,64
|
||||
20241120,092500,8412630,3115,3115,3115,3115,0
|
||||
20241120,092400,8412630,3115,3115,3115,3115,0
|
||||
20241120,092300,8412630,3115,3115,3115,3115,0
|
||||
20241120,092200,8412630,3115,3125,3125,3115,15
|
||||
20241120,092100,8365890,3130,3135,3135,3130,4
|
||||
20241120,092000,8353355,3135,3135,3135,3135,0
|
||||
20241120,091900,8353355,3135,3135,3135,3135,0
|
||||
20241120,091800,8353355,3135,3135,3135,3135,0
|
||||
20241120,091700,8353355,3135,3135,3135,3135,0
|
||||
20241120,091600,8353355,3135,3135,3135,3135,0
|
||||
20241120,091500,8353355,3135,3135,3135,3135,0
|
||||
20241120,091400,8353355,3135,3135,3135,3135,0
|
||||
20241120,091300,8353355,3135,3130,3135,3130,204
|
||||
20241120,091200,7713860,3135,3135,3135,3135,0
|
||||
20241120,091100,7713860,3135,3135,3135,3135,2
|
||||
20241120,091000,7707590,3135,3135,3135,3135,0
|
||||
20241120,090900,7707590,3135,3135,3135,3135,0
|
||||
20241120,090800,7707590,3135,3135,3135,3135,0
|
||||
20241120,090700,7707590,3135,3135,3135,3135,10
|
||||
20241120,090600,7676240,3135,3135,3135,3135,0
|
||||
20241120,090500,7676240,3135,3140,3140,3100,1637
|
||||
20241120,090400,2599670,3140,3110,3140,3110,246
|
||||
20241120,090300,1834580,3120,3120,3120,3120,334
|
||||
20241120,090200,792500,3140,3140,3140,3140,0
|
||||
20241120,090100,792500,3140,3140,3140,3140,0
|
||||
20241120,090000,792500,3140,3120,3140,3120,254
|
||||
|
Reference in New Issue
Block a user