Update 2024-11-20 2713 candle_min
This commit is contained in:
670
104480/min/candle-20241120.csv
Normal file
670
104480/min/candle-20241120.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200800,73979048,1296,1296,1296,1296,650
|
||||
20241120,200700,73979048,1296,1296,1296,1296,0
|
||||
20241120,200600,73979048,1296,1296,1296,1296,0
|
||||
20241120,200500,73979048,1296,1296,1296,1296,0
|
||||
20241120,200400,73979048,1296,1296,1296,1296,0
|
||||
20241120,200300,73979048,1296,1296,1296,1296,0
|
||||
20241120,200200,73979048,1296,1296,1296,1296,0
|
||||
20241120,200100,73979048,1296,1296,1296,1296,0
|
||||
20241120,200000,73979048,1296,1296,1296,1296,0
|
||||
20241120,195900,73979048,1296,1296,1296,1296,0
|
||||
20241120,195800,73979048,1296,1296,1296,1296,0
|
||||
20241120,195700,73979048,1296,1296,1296,1296,0
|
||||
20241120,195600,73979048,1296,1296,1296,1296,0
|
||||
20241120,195500,73979048,1296,1296,1296,1296,0
|
||||
20241120,195400,73979048,1296,1296,1296,1296,0
|
||||
20241120,195300,73979048,1296,1296,1296,1296,0
|
||||
20241120,195200,73979048,1296,1296,1296,1296,0
|
||||
20241120,195100,73979048,1296,1296,1296,1296,0
|
||||
20241120,195000,73979048,1296,1296,1296,1296,0
|
||||
20241120,194900,73979048,1296,1296,1296,1296,0
|
||||
20241120,194800,73979048,1296,1296,1296,1296,0
|
||||
20241120,194700,73979048,1296,1296,1296,1296,0
|
||||
20241120,194600,73979048,1296,1296,1296,1296,0
|
||||
20241120,194500,73979048,1296,1296,1296,1296,0
|
||||
20241120,194400,73979048,1296,1296,1296,1296,0
|
||||
20241120,194300,73979048,1296,1296,1296,1296,0
|
||||
20241120,194200,73979048,1296,1296,1296,1296,0
|
||||
20241120,194100,73979048,1296,1296,1296,1296,0
|
||||
20241120,194000,73979048,1296,1296,1296,1296,0
|
||||
20241120,193900,73979048,1296,1296,1296,1296,0
|
||||
20241120,193800,73979048,1296,1296,1296,1296,650
|
||||
20241120,193700,73979048,1296,1296,1296,1296,0
|
||||
20241120,193600,73979048,1296,1296,1296,1296,0
|
||||
20241120,193500,73979048,1296,1296,1296,1296,0
|
||||
20241120,193400,73979048,1296,1296,1296,1296,0
|
||||
20241120,193300,73979048,1296,1296,1296,1296,0
|
||||
20241120,193200,73979048,1296,1296,1296,1296,0
|
||||
20241120,193100,73979048,1296,1296,1296,1296,0
|
||||
20241120,193000,73979048,1296,1296,1296,1296,0
|
||||
20241120,192900,73979048,1296,1296,1296,1296,0
|
||||
20241120,192800,73979048,1296,1296,1296,1296,0
|
||||
20241120,192700,73979048,1296,1296,1296,1296,0
|
||||
20241120,192600,73979048,1296,1296,1296,1296,0
|
||||
20241120,192500,73979048,1296,1296,1296,1296,0
|
||||
20241120,192400,73979048,1296,1296,1296,1296,0
|
||||
20241120,192300,73979048,1296,1296,1296,1296,0
|
||||
20241120,192200,73979048,1296,1296,1296,1296,0
|
||||
20241120,192100,73979048,1296,1296,1296,1296,0
|
||||
20241120,192000,73979048,1296,1296,1296,1296,0
|
||||
20241120,191900,73979048,1296,1296,1296,1296,0
|
||||
20241120,191800,73979048,1296,1296,1296,1296,0
|
||||
20241120,191700,73979048,1296,1296,1296,1296,0
|
||||
20241120,191600,73979048,1296,1296,1296,1296,0
|
||||
20241120,191500,73979048,1296,1296,1296,1296,0
|
||||
20241120,191400,73979048,1296,1296,1296,1296,0
|
||||
20241120,191300,73979048,1296,1296,1296,1296,0
|
||||
20241120,191200,73979048,1296,1296,1296,1296,0
|
||||
20241120,191100,73979048,1296,1296,1296,1296,0
|
||||
20241120,191000,73979048,1296,1296,1296,1296,0
|
||||
20241120,190900,73979048,1296,1296,1296,1296,0
|
||||
20241120,190800,73979048,1296,1296,1296,1296,650
|
||||
20241120,190700,73979048,1296,1296,1296,1296,0
|
||||
20241120,190600,73979048,1296,1296,1296,1296,0
|
||||
20241120,190500,73979048,1296,1296,1296,1296,0
|
||||
20241120,190400,73979048,1296,1296,1296,1296,0
|
||||
20241120,190300,73979048,1296,1296,1296,1296,0
|
||||
20241120,190200,73979048,1296,1296,1296,1296,0
|
||||
20241120,190100,73979048,1296,1296,1296,1296,0
|
||||
20241120,190000,73979048,1296,1296,1296,1296,0
|
||||
20241120,185900,73979048,1296,1296,1296,1296,0
|
||||
20241120,185800,73979048,1296,1296,1296,1296,0
|
||||
20241120,185700,73979048,1296,1296,1296,1296,0
|
||||
20241120,185600,73979048,1296,1296,1296,1296,0
|
||||
20241120,185500,73979048,1296,1296,1296,1296,0
|
||||
20241120,185400,73979048,1296,1296,1296,1296,0
|
||||
20241120,185300,73979048,1296,1296,1296,1296,0
|
||||
20241120,185200,73979048,1296,1296,1296,1296,0
|
||||
20241120,185100,73979048,1296,1296,1296,1296,0
|
||||
20241120,185000,73979048,1296,1296,1296,1296,0
|
||||
20241120,184900,73979048,1296,1296,1296,1296,0
|
||||
20241120,184800,73979048,1296,1296,1296,1296,0
|
||||
20241120,184700,73979048,1296,1296,1296,1296,0
|
||||
20241120,184600,73979048,1296,1296,1296,1296,0
|
||||
20241120,184500,73979048,1296,1296,1296,1296,0
|
||||
20241120,184400,73979048,1296,1296,1296,1296,0
|
||||
20241120,184300,73979048,1296,1296,1296,1296,0
|
||||
20241120,184200,73979048,1296,1296,1296,1296,0
|
||||
20241120,184100,73979048,1296,1296,1296,1296,0
|
||||
20241120,184000,73979048,1296,1296,1296,1296,0
|
||||
20241120,183900,73979048,1296,1296,1296,1296,0
|
||||
20241120,183800,73979048,1296,1296,1296,1296,650
|
||||
20241120,183700,73979048,1296,1296,1296,1296,0
|
||||
20241120,183600,73979048,1296,1296,1296,1296,0
|
||||
20241120,183500,73979048,1296,1296,1296,1296,0
|
||||
20241120,183400,73979048,1296,1296,1296,1296,0
|
||||
20241120,183300,73979048,1296,1296,1296,1296,0
|
||||
20241120,183200,73979048,1296,1296,1296,1296,0
|
||||
20241120,183100,73979048,1296,1296,1296,1296,0
|
||||
20241120,183000,73979048,1296,1296,1296,1296,0
|
||||
20241120,182900,73979048,1296,1296,1296,1296,0
|
||||
20241120,182800,73979048,1296,1296,1296,1296,0
|
||||
20241120,182700,73979048,1296,1296,1296,1296,0
|
||||
20241120,182600,73979048,1296,1296,1296,1296,0
|
||||
20241120,182500,73979048,1296,1296,1296,1296,0
|
||||
20241120,182400,73979048,1296,1296,1296,1296,0
|
||||
20241120,182300,73979048,1296,1296,1296,1296,0
|
||||
20241120,182200,73979048,1296,1296,1296,1296,0
|
||||
20241120,182100,73979048,1296,1296,1296,1296,0
|
||||
20241120,182000,73979048,1296,1296,1296,1296,0
|
||||
20241120,181900,73979048,1296,1296,1296,1296,0
|
||||
20241120,181800,73979048,1296,1296,1296,1296,0
|
||||
20241120,181700,73979048,1296,1296,1296,1296,0
|
||||
20241120,181600,73979048,1296,1296,1296,1296,0
|
||||
20241120,181500,73979048,1296,1296,1296,1296,0
|
||||
20241120,181400,73979048,1296,1296,1296,1296,0
|
||||
20241120,181300,73979048,1296,1296,1296,1296,0
|
||||
20241120,181200,73979048,1296,1296,1296,1296,0
|
||||
20241120,181100,73979048,1296,1296,1296,1296,0
|
||||
20241120,181000,73979048,1296,1296,1296,1296,0
|
||||
20241120,180900,73979048,1296,1296,1296,1296,0
|
||||
20241120,180800,73979048,1296,1296,1296,1296,650
|
||||
20241120,180700,73979048,1296,1296,1296,1296,0
|
||||
20241120,180600,73979048,1296,1296,1296,1296,0
|
||||
20241120,180500,73979048,1296,1296,1296,1296,0
|
||||
20241120,180400,73979048,1296,1296,1296,1296,0
|
||||
20241120,180300,73979048,1296,1296,1296,1296,0
|
||||
20241120,180200,73979048,1296,1296,1296,1296,0
|
||||
20241120,180100,73979048,1296,1296,1296,1296,0
|
||||
20241120,180000,73979048,1296,1296,1296,1296,0
|
||||
20241120,175900,73979048,1296,1296,1296,1296,0
|
||||
20241120,175800,73979048,1296,1296,1296,1296,0
|
||||
20241120,175700,73979048,1296,1296,1296,1296,0
|
||||
20241120,175600,73979048,1296,1296,1296,1296,0
|
||||
20241120,175500,73979048,1296,1296,1296,1296,0
|
||||
20241120,175400,73979048,1296,1296,1296,1296,0
|
||||
20241120,175300,73979048,1296,1296,1296,1296,0
|
||||
20241120,175200,73979048,1296,1296,1296,1296,0
|
||||
20241120,175100,73979048,1296,1296,1296,1296,0
|
||||
20241120,175000,73979048,1296,1296,1296,1296,0
|
||||
20241120,174900,73979048,1296,1296,1296,1296,0
|
||||
20241120,174800,73979048,1296,1296,1296,1296,0
|
||||
20241120,174700,73979048,1296,1296,1296,1296,0
|
||||
20241120,174600,73979048,1296,1296,1296,1296,0
|
||||
20241120,174500,73979048,1296,1296,1296,1296,0
|
||||
20241120,174400,73979048,1296,1296,1296,1296,0
|
||||
20241120,174300,73979048,1296,1296,1296,1296,0
|
||||
20241120,174200,73979048,1296,1296,1296,1296,0
|
||||
20241120,174100,73979048,1296,1296,1296,1296,0
|
||||
20241120,174000,73979048,1296,1296,1296,1296,0
|
||||
20241120,173900,73979048,1296,1296,1296,1296,0
|
||||
20241120,173800,73979048,1296,1296,1296,1296,650
|
||||
20241120,173700,73979048,1296,1296,1296,1296,0
|
||||
20241120,173600,73979048,1296,1296,1296,1296,0
|
||||
20241120,173500,73979048,1296,1296,1296,1296,0
|
||||
20241120,173400,73979048,1296,1296,1296,1296,0
|
||||
20241120,173300,73979048,1296,1296,1296,1296,0
|
||||
20241120,173200,73979048,1296,1296,1296,1296,0
|
||||
20241120,173100,73979048,1296,1296,1296,1296,0
|
||||
20241120,173000,73979048,1296,1296,1296,1296,0
|
||||
20241120,172900,73979048,1296,1296,1296,1296,0
|
||||
20241120,172800,73979048,1296,1296,1296,1296,0
|
||||
20241120,172700,73979048,1296,1296,1296,1296,0
|
||||
20241120,172600,73979048,1296,1296,1296,1296,0
|
||||
20241120,172500,73979048,1296,1296,1296,1296,0
|
||||
20241120,172400,73979048,1296,1296,1296,1296,0
|
||||
20241120,172300,73979048,1296,1296,1296,1296,0
|
||||
20241120,172200,73979048,1296,1296,1296,1296,0
|
||||
20241120,172100,73979048,1296,1296,1296,1296,0
|
||||
20241120,172000,73979048,1296,1296,1296,1296,0
|
||||
20241120,171900,73979048,1296,1296,1296,1296,0
|
||||
20241120,171800,73979048,1296,1296,1296,1296,0
|
||||
20241120,171700,73979048,1296,1296,1296,1296,0
|
||||
20241120,171600,73979048,1296,1296,1296,1296,0
|
||||
20241120,171500,73979048,1296,1296,1296,1296,0
|
||||
20241120,171400,73979048,1296,1296,1296,1296,0
|
||||
20241120,171300,73979048,1296,1296,1296,1296,0
|
||||
20241120,171200,73979048,1296,1296,1296,1296,0
|
||||
20241120,171100,73979048,1296,1296,1296,1296,0
|
||||
20241120,171000,73979048,1296,1296,1296,1296,0
|
||||
20241120,170900,73979048,1296,1296,1296,1296,0
|
||||
20241120,170800,73979048,1296,1296,1296,1296,650
|
||||
20241120,170700,73979048,1296,1296,1296,1296,0
|
||||
20241120,170600,73979048,1296,1296,1296,1296,0
|
||||
20241120,170500,73979048,1296,1296,1296,1296,0
|
||||
20241120,170400,73979048,1296,1296,1296,1296,0
|
||||
20241120,170300,73979048,1296,1296,1296,1296,0
|
||||
20241120,170200,73979048,1296,1296,1296,1296,0
|
||||
20241120,170100,73979048,1296,1296,1296,1296,0
|
||||
20241120,170000,73979048,1296,1296,1296,1296,0
|
||||
20241120,165900,73979048,1296,1296,1296,1296,0
|
||||
20241120,165800,73979048,1296,1296,1296,1296,0
|
||||
20241120,165700,73979048,1296,1296,1296,1296,0
|
||||
20241120,165600,73979048,1296,1296,1296,1296,0
|
||||
20241120,165500,73979048,1296,1296,1296,1296,0
|
||||
20241120,165400,73979048,1296,1296,1296,1296,0
|
||||
20241120,165300,73979048,1296,1296,1296,1296,0
|
||||
20241120,165200,73979048,1296,1296,1296,1296,0
|
||||
20241120,165100,73979048,1296,1296,1296,1296,0
|
||||
20241120,165000,73979048,1296,1296,1296,1296,0
|
||||
20241120,164900,73979048,1296,1296,1296,1296,0
|
||||
20241120,164800,73979048,1296,1296,1296,1296,0
|
||||
20241120,164700,73979048,1296,1296,1296,1296,0
|
||||
20241120,164600,73979048,1296,1296,1296,1296,0
|
||||
20241120,164500,73979048,1296,1296,1296,1296,0
|
||||
20241120,164400,73979048,1296,1296,1296,1296,0
|
||||
20241120,164300,73979048,1296,1296,1296,1296,0
|
||||
20241120,164200,73979048,1296,1296,1296,1296,0
|
||||
20241120,164100,73979048,1296,1296,1296,1296,0
|
||||
20241120,164000,73979048,1296,1296,1296,1296,0
|
||||
20241120,163900,73979048,1296,1296,1296,1296,0
|
||||
20241120,163800,73979048,1296,1296,1296,1296,650
|
||||
20241120,163700,73979048,1296,1296,1296,1296,0
|
||||
20241120,163600,73979048,1296,1296,1296,1296,0
|
||||
20241120,163500,73979048,1296,1296,1296,1296,0
|
||||
20241120,163400,73979048,1296,1296,1296,1296,0
|
||||
20241120,163300,73979048,1296,1296,1296,1296,0
|
||||
20241120,163200,73979048,1296,1296,1296,1296,0
|
||||
20241120,163100,73979048,1296,1296,1296,1296,0
|
||||
20241120,163000,73979048,1296,1296,1296,1296,0
|
||||
20241120,162900,73979048,1296,1296,1296,1296,0
|
||||
20241120,162800,73979048,1296,1296,1296,1296,0
|
||||
20241120,162700,73979048,1296,1296,1296,1296,0
|
||||
20241120,162600,73979048,1296,1296,1296,1296,0
|
||||
20241120,162500,73979048,1296,1296,1296,1296,0
|
||||
20241120,162400,73979048,1296,1296,1296,1296,0
|
||||
20241120,162300,73979048,1296,1296,1296,1296,0
|
||||
20241120,162200,73979048,1296,1296,1296,1296,0
|
||||
20241120,162100,73979048,1296,1296,1296,1296,0
|
||||
20241120,162000,73979048,1296,1296,1296,1296,0
|
||||
20241120,161900,73979048,1296,1296,1296,1296,0
|
||||
20241120,161800,73979048,1296,1296,1296,1296,0
|
||||
20241120,161700,73979048,1296,1296,1296,1296,0
|
||||
20241120,161600,73979048,1296,1296,1296,1296,0
|
||||
20241120,161500,73979048,1296,1296,1296,1296,0
|
||||
20241120,161400,73979048,1296,1296,1296,1296,0
|
||||
20241120,161300,73979048,1296,1296,1296,1296,0
|
||||
20241120,161200,73979048,1296,1296,1296,1296,0
|
||||
20241120,161100,73979048,1296,1296,1296,1296,0
|
||||
20241120,161000,73979048,1296,1296,1296,1296,0
|
||||
20241120,160900,73979048,1296,1296,1296,1296,0
|
||||
20241120,160800,73979048,1296,1296,1296,1296,650
|
||||
20241120,160700,73979048,1296,1296,1296,1296,0
|
||||
20241120,160600,73979048,1296,1296,1296,1296,0
|
||||
20241120,160500,73979048,1296,1296,1296,1296,0
|
||||
20241120,160400,73979048,1296,1296,1296,1296,0
|
||||
20241120,160300,73979048,1296,1296,1296,1296,0
|
||||
20241120,160200,73979048,1296,1296,1296,1296,0
|
||||
20241120,160100,73979048,1296,1296,1296,1296,0
|
||||
20241120,160000,73979048,1296,1296,1296,1296,0
|
||||
20241120,155900,73979048,1296,1296,1296,1296,0
|
||||
20241120,155800,73979048,1296,1296,1296,1296,0
|
||||
20241120,155700,73979048,1296,1296,1296,1296,0
|
||||
20241120,155600,73979048,1296,1296,1296,1296,0
|
||||
20241120,155500,73979048,1296,1296,1296,1296,0
|
||||
20241120,155400,73979048,1296,1296,1296,1296,0
|
||||
20241120,155300,73979048,1296,1296,1296,1296,0
|
||||
20241120,155200,73979048,1296,1296,1296,1296,0
|
||||
20241120,155100,73979048,1296,1296,1296,1296,0
|
||||
20241120,155000,73979048,1296,1296,1296,1296,0
|
||||
20241120,154900,73979048,1296,1296,1296,1296,0
|
||||
20241120,154800,73979048,1296,1296,1296,1296,0
|
||||
20241120,154700,73979048,1296,1296,1296,1296,0
|
||||
20241120,154600,73979048,1296,1296,1296,1296,0
|
||||
20241120,154500,73979048,1296,1296,1296,1296,0
|
||||
20241120,154400,73979048,1296,1296,1296,1296,0
|
||||
20241120,154300,73979048,1296,1296,1296,1296,0
|
||||
20241120,154200,73979048,1296,1296,1296,1296,0
|
||||
20241120,154100,73979048,1296,1296,1296,1296,0
|
||||
20241120,154000,73979048,1296,1296,1296,1296,0
|
||||
20241120,153900,73979048,1296,1296,1296,1296,0
|
||||
20241120,153800,73979048,1296,1296,1296,1296,650
|
||||
20241120,153700,73979048,1296,1296,1296,1296,0
|
||||
20241120,153600,73979048,1296,1296,1296,1296,0
|
||||
20241120,153500,73979048,1296,1296,1296,1296,0
|
||||
20241120,153400,73979048,1296,1296,1296,1296,0
|
||||
20241120,153300,73979048,1296,1296,1296,1296,0
|
||||
20241120,153200,73979048,1296,1296,1296,1296,0
|
||||
20241120,153100,73979048,1296,1296,1296,1296,0
|
||||
20241120,153000,73979048,1296,1296,1296,1296,650
|
||||
20241120,152900,73136648,1299,1299,1299,1299,0
|
||||
20241120,152800,73136648,1299,1299,1299,1299,0
|
||||
20241120,152700,73136648,1299,1299,1299,1299,0
|
||||
20241120,152600,73136648,1299,1299,1299,1299,0
|
||||
20241120,152500,73136648,1299,1299,1299,1299,0
|
||||
20241120,152400,73136648,1299,1299,1299,1299,0
|
||||
20241120,152300,73136648,1299,1299,1299,1299,0
|
||||
20241120,152200,73136648,1299,1299,1299,1299,0
|
||||
20241120,152100,73136648,1299,1299,1299,1299,0
|
||||
20241120,152000,73136648,1299,1299,1299,1299,0
|
||||
20241120,151900,73136648,1299,1299,1299,1299,2
|
||||
20241120,151800,73134050,1297,1297,1297,1297,0
|
||||
20241120,151700,73134050,1297,1297,1297,1297,60
|
||||
20241120,151600,73056230,1299,1299,1299,1299,0
|
||||
20241120,151500,73056230,1299,1299,1299,1299,0
|
||||
20241120,151400,73056230,1299,1299,1299,1299,0
|
||||
20241120,151300,73056230,1299,1301,1301,1299,3
|
||||
20241120,151200,73052331,1300,1300,1300,1300,0
|
||||
20241120,151100,73052331,1300,1299,1300,1299,5000
|
||||
20241120,151000,66554471,1299,1299,1299,1299,0
|
||||
20241120,150900,66554471,1299,1297,1299,1297,13
|
||||
20241120,150800,66537608,1300,1300,1300,1300,0
|
||||
20241120,150700,66537608,1300,1300,1300,1300,0
|
||||
20241120,150600,66537608,1300,1300,1300,1300,0
|
||||
20241120,150500,66537608,1300,1300,1300,1300,0
|
||||
20241120,150400,66537608,1300,1300,1300,1300,0
|
||||
20241120,150300,66537608,1300,1300,1300,1300,0
|
||||
20241120,150200,66537608,1300,1300,1300,1300,0
|
||||
20241120,150100,66537608,1300,1300,1300,1300,0
|
||||
20241120,150000,66537608,1300,1300,1300,1300,1
|
||||
20241120,145900,66536308,1300,1300,1300,1300,0
|
||||
20241120,145800,66536308,1300,1300,1300,1300,20
|
||||
20241120,145700,66510308,1300,1300,1300,1300,0
|
||||
20241120,145600,66510308,1300,1300,1300,1300,0
|
||||
20241120,145500,66510308,1300,1300,1300,1300,10
|
||||
20241120,145400,66497308,1298,1298,1298,1298,0
|
||||
20241120,145300,66497308,1298,1298,1298,1298,0
|
||||
20241120,145200,66497308,1298,1298,1298,1298,0
|
||||
20241120,145100,66497308,1298,1298,1298,1298,105
|
||||
20241120,145000,66361018,1298,1298,1298,1298,1
|
||||
20241120,144900,66359720,1301,1301,1301,1301,0
|
||||
20241120,144800,66359720,1301,1301,1301,1301,19
|
||||
20241120,144700,66335001,1301,1301,1301,1301,0
|
||||
20241120,144600,66335001,1301,1301,1301,1301,0
|
||||
20241120,144500,66335001,1301,1301,1301,1301,1
|
||||
20241120,144400,66333700,1301,1301,1301,1301,0
|
||||
20241120,144300,66333700,1301,1301,1301,1301,0
|
||||
20241120,144200,66333700,1301,1301,1301,1301,0
|
||||
20241120,144100,66333700,1301,1301,1301,1301,1
|
||||
20241120,144000,66332399,1301,1301,1301,1301,1
|
||||
20241120,143900,66331098,1301,1301,1301,1301,1
|
||||
20241120,143800,66329797,1301,1301,1301,1301,2
|
||||
20241120,143700,66327195,1301,1301,1301,1301,2
|
||||
20241120,143600,66324593,1301,1301,1301,1301,0
|
||||
20241120,143500,66324593,1301,1301,1301,1301,1
|
||||
20241120,143400,66323292,1301,1301,1301,1301,0
|
||||
20241120,143300,66323292,1301,1301,1301,1301,1
|
||||
20241120,143200,66321991,1299,1299,1299,1299,37
|
||||
20241120,143100,66273928,1301,1301,1301,1301,0
|
||||
20241120,143000,66273928,1301,1301,1301,1301,0
|
||||
20241120,142900,66273928,1301,1301,1301,1301,1
|
||||
20241120,142800,66272627,1301,1301,1301,1301,0
|
||||
20241120,142700,66272627,1301,1301,1301,1301,1
|
||||
20241120,142600,66271326,1299,1299,1299,1299,0
|
||||
20241120,142500,66271326,1299,1299,1299,1299,0
|
||||
20241120,142400,66271326,1299,1299,1299,1299,0
|
||||
20241120,142300,66271326,1299,1299,1299,1299,0
|
||||
20241120,142200,66271326,1299,1299,1299,1299,0
|
||||
20241120,142100,66271326,1299,1299,1299,1299,0
|
||||
20241120,142000,66271326,1299,1299,1299,1299,163
|
||||
20241120,141900,66059589,1301,1301,1301,1301,0
|
||||
20241120,141800,66059589,1301,1301,1301,1301,0
|
||||
20241120,141700,66059589,1301,1301,1301,1301,0
|
||||
20241120,141600,66059589,1301,1301,1301,1301,0
|
||||
20241120,141500,66059589,1301,1301,1301,1301,0
|
||||
20241120,141400,66059589,1301,1301,1301,1301,0
|
||||
20241120,141300,66059589,1301,1301,1301,1301,0
|
||||
20241120,141200,66059589,1301,1301,1301,1301,7
|
||||
20241120,141100,66050482,1301,1301,1301,1301,0
|
||||
20241120,141000,66050482,1301,1301,1301,1301,0
|
||||
20241120,140900,66050482,1301,1301,1301,1301,0
|
||||
20241120,140800,66050482,1301,1301,1301,1301,0
|
||||
20241120,140700,66050482,1301,1301,1301,1301,0
|
||||
20241120,140600,66050482,1301,1301,1301,1301,0
|
||||
20241120,140500,66050482,1301,1301,1301,1301,0
|
||||
20241120,140400,66050482,1301,1301,1301,1301,0
|
||||
20241120,140300,66050482,1301,1301,1301,1301,0
|
||||
20241120,140200,66050482,1301,1301,1301,1301,0
|
||||
20241120,140100,66050482,1301,1301,1301,1301,0
|
||||
20241120,140000,66050482,1301,1301,1301,1301,0
|
||||
20241120,135900,66050482,1301,1301,1301,1301,0
|
||||
20241120,135800,66050482,1301,1301,1301,1301,0
|
||||
20241120,135700,66050482,1301,1301,1301,1301,0
|
||||
20241120,135600,66050482,1301,1301,1301,1301,1
|
||||
20241120,135500,66049181,1298,1298,1298,1298,0
|
||||
20241120,135400,66049181,1298,1298,1298,1298,0
|
||||
20241120,135300,66049181,1298,1300,1300,1298,695
|
||||
20241120,135200,65145871,1300,1300,1300,1300,0
|
||||
20241120,135100,65145871,1300,1300,1300,1300,9
|
||||
20241120,135000,65134171,1300,1300,1300,1300,1
|
||||
20241120,134900,65132871,1300,1300,1300,1300,0
|
||||
20241120,134800,65132871,1300,1300,1300,1300,10
|
||||
20241120,134700,65119871,1300,1300,1300,1300,0
|
||||
20241120,134600,65119871,1300,1300,1300,1300,0
|
||||
20241120,134500,65119871,1300,1300,1300,1300,0
|
||||
20241120,134400,65119871,1300,1300,1300,1300,0
|
||||
20241120,134300,65119871,1300,1300,1300,1300,0
|
||||
20241120,134200,65119871,1300,1300,1300,1300,1
|
||||
20241120,134100,65118571,1298,1298,1298,1298,0
|
||||
20241120,134000,65118571,1298,1298,1298,1298,10
|
||||
20241120,133900,65105591,1300,1300,1300,1300,0
|
||||
20241120,133800,65105591,1300,1300,1300,1300,0
|
||||
20241120,133700,65105591,1300,1300,1300,1300,0
|
||||
20241120,133600,65105591,1300,1300,1300,1300,0
|
||||
20241120,133500,65105591,1300,1300,1300,1300,0
|
||||
20241120,133400,65105591,1300,1300,1300,1300,0
|
||||
20241120,133300,65105591,1300,1300,1300,1300,0
|
||||
20241120,133200,65105591,1300,1300,1300,1300,0
|
||||
20241120,133100,65105591,1300,1300,1300,1300,20
|
||||
20241120,133000,65079591,1300,1300,1300,1300,5
|
||||
20241120,132900,65073091,1300,1300,1300,1300,0
|
||||
20241120,132800,65073091,1300,1300,1300,1300,0
|
||||
20241120,132700,65073091,1300,1300,1300,1300,0
|
||||
20241120,132600,65073091,1300,1300,1300,1300,0
|
||||
20241120,132500,65073091,1300,1300,1300,1300,0
|
||||
20241120,132400,65073091,1300,1300,1300,1300,0
|
||||
20241120,132300,65073091,1300,1300,1300,1300,0
|
||||
20241120,132200,65073091,1300,1300,1300,1300,0
|
||||
20241120,132100,65073091,1300,1300,1300,1300,0
|
||||
20241120,132000,65073091,1300,1300,1300,1300,0
|
||||
20241120,131900,65073091,1300,1300,1300,1300,0
|
||||
20241120,131800,65073091,1300,1300,1300,1300,0
|
||||
20241120,131700,65073091,1300,1300,1300,1300,0
|
||||
20241120,131600,65073091,1300,1300,1300,1300,0
|
||||
20241120,131500,65073091,1300,1300,1300,1300,0
|
||||
20241120,131400,65073091,1300,1300,1300,1300,0
|
||||
20241120,131300,65073091,1300,1300,1300,1300,0
|
||||
20241120,131200,65073091,1300,1300,1300,1300,0
|
||||
20241120,131100,65073091,1300,1300,1300,1300,0
|
||||
20241120,131000,65073091,1300,1300,1300,1300,200
|
||||
20241120,130900,64813091,1300,1300,1300,1300,0
|
||||
20241120,130800,64813091,1300,1300,1300,1300,0
|
||||
20241120,130700,64813091,1300,1300,1300,1300,0
|
||||
20241120,130600,64813091,1300,1300,1300,1300,0
|
||||
20241120,130500,64813091,1300,1300,1300,1300,0
|
||||
20241120,130400,64813091,1300,1300,1300,1300,0
|
||||
20241120,130300,64813091,1300,1300,1300,1300,0
|
||||
20241120,130200,64813091,1300,1300,1300,1300,7
|
||||
20241120,130100,64803991,1301,1301,1301,1301,0
|
||||
20241120,130000,64803991,1301,1301,1301,1301,0
|
||||
20241120,125900,64803991,1301,1301,1301,1301,0
|
||||
20241120,125800,64803991,1301,1301,1301,1301,0
|
||||
20241120,125700,64803991,1301,1301,1301,1301,0
|
||||
20241120,125600,64803991,1301,1301,1301,1301,0
|
||||
20241120,125500,64803991,1301,1301,1301,1301,0
|
||||
20241120,125400,64803991,1301,1301,1301,1301,0
|
||||
20241120,125300,64803991,1301,1301,1301,1301,0
|
||||
20241120,125200,64803991,1301,1301,1301,1301,0
|
||||
20241120,125100,64803991,1301,1301,1301,1301,0
|
||||
20241120,125000,64803991,1301,1299,1301,1299,600
|
||||
20241120,124900,64023429,1299,1299,1299,1299,0
|
||||
20241120,124800,64023429,1299,1299,1299,1299,0
|
||||
20241120,124700,64023429,1299,1299,1299,1299,0
|
||||
20241120,124600,64023429,1299,1299,1299,1299,5
|
||||
20241120,124500,64016934,1299,1299,1299,1299,3
|
||||
20241120,124400,64013037,1298,1298,1298,1298,0
|
||||
20241120,124300,64013037,1298,1298,1298,1298,0
|
||||
20241120,124200,64013037,1298,1298,1298,1298,0
|
||||
20241120,124100,64013037,1298,1298,1298,1298,156
|
||||
20241120,124000,63810549,1300,1300,1300,1300,0
|
||||
20241120,123900,63810549,1300,1300,1300,1300,0
|
||||
20241120,123800,63810549,1300,1300,1300,1300,0
|
||||
20241120,123700,63810549,1300,1300,1300,1300,0
|
||||
20241120,123600,63810549,1300,1300,1300,1300,0
|
||||
20241120,123500,63810549,1300,1300,1300,1300,1
|
||||
20241120,123400,63809249,1300,1300,1300,1300,0
|
||||
20241120,123300,63809249,1300,1300,1300,1300,1
|
||||
20241120,123200,63807949,1300,1300,1300,1300,0
|
||||
20241120,123100,63807949,1300,1300,1300,1300,0
|
||||
20241120,123000,63807949,1300,1300,1300,1300,1
|
||||
20241120,122900,63806649,1301,1301,1301,1301,0
|
||||
20241120,122800,63806649,1301,1301,1301,1301,0
|
||||
20241120,122700,63806649,1301,1301,1301,1301,0
|
||||
20241120,122600,63806649,1301,1301,1301,1301,2
|
||||
20241120,122500,63804047,1298,1298,1298,1298,0
|
||||
20241120,122400,63804047,1298,1300,1301,1298,210
|
||||
20241120,122300,63531237,1299,1299,1299,1299,0
|
||||
20241120,122200,63531237,1299,1299,1299,1299,1
|
||||
20241120,122100,63529938,1294,1294,1294,1294,0
|
||||
20241120,122000,63529938,1294,1294,1294,1294,1
|
||||
20241120,121900,63528644,1294,1294,1294,1294,50
|
||||
20241120,121800,63463944,1294,1294,1294,1294,5
|
||||
20241120,121700,63457474,1294,1294,1294,1294,4
|
||||
20241120,121600,63452298,1294,1294,1294,1294,0
|
||||
20241120,121500,63452298,1294,1294,1294,1294,10
|
||||
20241120,121400,63439358,1300,1300,1300,1300,1
|
||||
20241120,121300,63438058,1300,1296,1300,1294,11
|
||||
20241120,121200,63423814,1300,1300,1300,1300,0
|
||||
20241120,121100,63423814,1300,1300,1300,1300,1
|
||||
20241120,121000,63422514,1299,1299,1299,1299,1
|
||||
20241120,120900,63421215,1301,1301,1301,1301,0
|
||||
20241120,120800,63421215,1301,1301,1301,1301,0
|
||||
20241120,120700,63421215,1301,1301,1301,1301,0
|
||||
20241120,120600,63421215,1301,1301,1301,1301,0
|
||||
20241120,120500,63421215,1301,1301,1301,1301,0
|
||||
20241120,120400,63421215,1301,1301,1301,1301,0
|
||||
20241120,120300,63421215,1301,1301,1301,1301,0
|
||||
20241120,120200,63421215,1301,1301,1301,1301,0
|
||||
20241120,120100,63421215,1301,1301,1301,1301,0
|
||||
20241120,120000,63421215,1301,1301,1301,1301,0
|
||||
20241120,115900,63421215,1301,1301,1301,1301,0
|
||||
20241120,115800,63421215,1301,1301,1301,1301,2
|
||||
20241120,115700,63418613,1295,1295,1295,1295,0
|
||||
20241120,115600,63418613,1295,1295,1295,1295,2076
|
||||
20241120,115500,60730193,1301,1301,1301,1301,0
|
||||
20241120,115400,60730193,1301,1301,1301,1301,0
|
||||
20241120,115300,60730193,1301,1301,1301,1301,0
|
||||
20241120,115200,60730193,1301,1301,1301,1301,0
|
||||
20241120,115100,60730193,1301,1301,1301,1301,0
|
||||
20241120,115000,60730193,1301,1301,1301,1301,0
|
||||
20241120,114900,60730193,1301,1301,1301,1301,0
|
||||
20241120,114800,60730193,1301,1301,1301,1301,0
|
||||
20241120,114700,60730193,1301,1301,1301,1301,0
|
||||
20241120,114600,60730193,1301,1301,1301,1301,0
|
||||
20241120,114500,60730193,1301,1301,1301,1301,0
|
||||
20241120,114400,60730193,1301,1301,1301,1301,0
|
||||
20241120,114300,60730193,1301,1301,1301,1301,0
|
||||
20241120,114200,60730193,1301,1301,1301,1301,0
|
||||
20241120,114100,60730193,1301,1301,1301,1301,0
|
||||
20241120,114000,60730193,1301,1301,1301,1301,0
|
||||
20241120,113900,60730193,1301,1301,1301,1301,0
|
||||
20241120,113800,60730193,1301,1301,1301,1301,0
|
||||
20241120,113700,60730193,1301,1301,1301,1301,0
|
||||
20241120,113600,60730193,1301,1301,1301,1301,0
|
||||
20241120,113500,60730193,1301,1301,1301,1301,0
|
||||
20241120,113400,60730193,1301,1301,1301,1301,0
|
||||
20241120,113300,60730193,1301,1301,1301,1301,0
|
||||
20241120,113200,60730193,1301,1301,1301,1301,0
|
||||
20241120,113100,60730193,1301,1301,1301,1301,0
|
||||
20241120,113000,60730193,1301,1301,1301,1301,0
|
||||
20241120,112900,60730193,1301,1301,1301,1301,0
|
||||
20241120,112800,60730193,1301,1301,1301,1301,0
|
||||
20241120,112700,60730193,1301,1301,1301,1301,0
|
||||
20241120,112600,60730193,1301,1301,1301,1301,0
|
||||
20241120,112500,60730193,1301,1301,1301,1301,0
|
||||
20241120,112400,60730193,1301,1301,1301,1301,0
|
||||
20241120,112300,60730193,1301,1301,1301,1301,0
|
||||
20241120,112200,60730193,1301,1301,1301,1301,0
|
||||
20241120,112100,60730193,1301,1301,1301,1301,0
|
||||
20241120,112000,60730193,1301,1301,1301,1301,1
|
||||
20241120,111900,60728892,1293,1296,1296,1293,228
|
||||
20241120,111800,60433943,1301,1301,1301,1301,0
|
||||
20241120,111700,60433943,1301,1301,1301,1301,0
|
||||
20241120,111600,60433943,1301,1301,1301,1301,1
|
||||
20241120,111500,60432642,1294,1298,1298,1294,358
|
||||
20241120,111400,59969378,1304,1304,1304,1304,0
|
||||
20241120,111300,59969378,1304,1304,1304,1304,0
|
||||
20241120,111200,59969378,1304,1304,1304,1304,0
|
||||
20241120,111100,59969378,1304,1304,1304,1304,0
|
||||
20241120,111000,59969378,1304,1304,1304,1304,0
|
||||
20241120,110900,59969378,1304,1304,1304,1304,0
|
||||
20241120,110800,59969378,1304,1304,1304,1304,1
|
||||
20241120,110700,59968074,1294,1299,1299,1294,260
|
||||
20241120,110600,59631357,1305,1305,1305,1305,0
|
||||
20241120,110500,59631357,1305,1305,1305,1305,0
|
||||
20241120,110400,59631357,1305,1305,1305,1305,0
|
||||
20241120,110300,59631357,1305,1305,1305,1305,1
|
||||
20241120,110200,59630052,1296,1296,1296,1296,0
|
||||
20241120,110100,59630052,1296,1296,1296,1296,0
|
||||
20241120,110000,59630052,1296,1296,1296,1296,0
|
||||
20241120,105900,59630052,1296,1296,1296,1296,1
|
||||
20241120,105800,59628756,1307,1307,1307,1307,0
|
||||
20241120,105700,59628756,1307,1307,1307,1307,0
|
||||
20241120,105600,59628756,1307,1307,1307,1307,1
|
||||
20241120,105500,59627449,1309,1309,1309,1309,0
|
||||
20241120,105400,59627449,1309,1309,1309,1309,0
|
||||
20241120,105300,59627449,1309,1309,1309,1309,0
|
||||
20241120,105200,59627449,1309,1309,1309,1309,0
|
||||
20241120,105100,59627449,1309,1309,1309,1309,0
|
||||
20241120,105000,59627449,1309,1303,1309,1303,1000
|
||||
20241120,104900,58320559,1305,1305,1305,1305,0
|
||||
20241120,104800,58320559,1305,1305,1305,1305,0
|
||||
20241120,104700,58320559,1305,1305,1305,1305,0
|
||||
20241120,104600,58320559,1305,1305,1305,1305,0
|
||||
20241120,104500,58320559,1305,1305,1305,1305,0
|
||||
20241120,104400,58320559,1305,1305,1305,1305,0
|
||||
20241120,104300,58320559,1305,1305,1305,1305,0
|
||||
20241120,104200,58320559,1305,1305,1305,1305,0
|
||||
20241120,104100,58320559,1305,1305,1305,1305,2
|
||||
20241120,104000,58317949,1305,1305,1305,1305,0
|
||||
20241120,103900,58317949,1305,1305,1305,1305,0
|
||||
20241120,103800,58317949,1305,1305,1305,1305,0
|
||||
20241120,103700,58317949,1305,1305,1305,1305,10
|
||||
20241120,103600,58304899,1307,1307,1307,1307,0
|
||||
20241120,103500,58304899,1307,1293,1307,1293,10000
|
||||
20241120,103400,45267987,1293,1293,1293,1293,0
|
||||
20241120,103300,45267987,1293,1293,1293,1293,0
|
||||
20241120,103200,45267987,1293,1293,1293,1293,9
|
||||
20241120,103100,45256350,1295,1295,1295,1295,0
|
||||
20241120,103000,45256350,1295,1295,1295,1295,0
|
||||
20241120,102900,45256350,1295,1295,1295,1295,0
|
||||
20241120,102800,45256350,1295,1295,1295,1295,0
|
||||
20241120,102700,45256350,1295,1296,1296,1295,6
|
||||
20241120,102600,45248579,1293,1293,1293,1293,0
|
||||
20241120,102500,45248579,1293,1293,1293,1293,4192
|
||||
20241120,102400,39828323,1295,1295,1295,1295,0
|
||||
20241120,102300,39828323,1295,1295,1295,1295,0
|
||||
20241120,102200,39828323,1295,1295,1295,1295,0
|
||||
20241120,102100,39828323,1295,1295,1295,1295,1
|
||||
20241120,102000,39827028,1296,1296,1296,1296,0
|
||||
20241120,101900,39827028,1296,1287,1296,1287,11
|
||||
20241120,101800,39812844,1274,1300,1300,1270,23176
|
||||
20241120,101700,10098540,1300,1300,1300,1300,0
|
||||
20241120,101600,10098540,1300,1300,1300,1300,2
|
||||
20241120,101500,10095940,1300,1300,1300,1300,0
|
||||
20241120,101400,10095940,1300,1300,1300,1300,0
|
||||
20241120,101300,10095940,1300,1300,1300,1300,37
|
||||
20241120,101200,10047840,1304,1304,1304,1304,0
|
||||
20241120,101100,10047840,1304,1304,1304,1304,1
|
||||
20241120,101000,10046536,1304,1304,1304,1304,0
|
||||
20241120,100900,10046536,1304,1304,1304,1304,0
|
||||
20241120,100800,10046536,1304,1304,1304,1304,0
|
||||
20241120,100700,10046536,1304,1304,1304,1304,2
|
||||
20241120,100600,10043928,1304,1304,1304,1304,0
|
||||
20241120,100500,10043928,1304,1304,1304,1304,0
|
||||
20241120,100400,10043928,1304,1304,1304,1304,0
|
||||
20241120,100300,10043928,1304,1304,1304,1304,1
|
||||
20241120,100200,10042624,1304,1304,1304,1304,3
|
||||
20241120,100100,10038712,1300,1304,1304,1300,3
|
||||
20241120,100000,10034804,1300,1300,1300,1300,3
|
||||
20241120,095900,10030904,1300,1300,1300,1300,85
|
||||
20241120,095800,9920404,1302,1302,1302,1302,0
|
||||
20241120,095700,9920404,1302,1302,1302,1302,0
|
||||
20241120,095600,9920404,1302,1302,1302,1302,0
|
||||
20241120,095500,9920404,1302,1302,1302,1302,0
|
||||
20241120,095400,9920404,1302,1302,1302,1302,0
|
||||
20241120,095300,9920404,1302,1301,1302,1301,40
|
||||
20241120,095200,9868345,1291,1291,1291,1291,1
|
||||
20241120,095100,9867054,1304,1304,1304,1304,0
|
||||
20241120,095000,9867054,1304,1304,1304,1304,0
|
||||
20241120,094900,9867054,1304,1304,1304,1304,1
|
||||
20241120,094800,9865750,1290,1293,1293,1290,500
|
||||
20241120,094700,9220709,1305,1300,1305,1300,11
|
||||
20241120,094600,9206404,1300,1300,1300,1300,0
|
||||
20241120,094500,9206404,1300,1300,1300,1300,0
|
||||
20241120,094400,9206404,1300,1300,1300,1300,6
|
||||
20241120,094300,9198604,1299,1299,1299,1299,1
|
||||
20241120,094200,9197305,1299,1298,1299,1298,9
|
||||
20241120,094100,9185615,1298,1298,1298,1298,0
|
||||
20241120,094000,9185615,1298,1298,1298,1298,0
|
||||
20241120,093900,9185615,1298,1293,1298,1293,11
|
||||
20241120,093800,9171387,1293,1293,1293,1293,0
|
||||
20241120,093700,9171387,1293,1293,1293,1293,0
|
||||
20241120,093600,9171387,1293,1293,1293,1293,0
|
||||
20241120,093500,9171387,1293,1293,1293,1293,0
|
||||
20241120,093400,9171387,1293,1297,1297,1293,1957
|
||||
20241120,093300,6639852,1295,1295,1295,1295,0
|
||||
20241120,093200,6639852,1295,1295,1295,1295,0
|
||||
20241120,093100,6639852,1295,1295,1295,1295,0
|
||||
20241120,093000,6639852,1295,1295,1295,1295,0
|
||||
20241120,092900,6639852,1295,1295,1295,1295,309
|
||||
20241120,092800,6239697,1296,1296,1296,1296,0
|
||||
20241120,092700,6239697,1296,1297,1297,1296,1000
|
||||
20241120,092600,4943097,1296,1296,1296,1296,0
|
||||
20241120,092500,4943097,1296,1297,1297,1296,70
|
||||
20241120,092400,4852375,1307,1307,1307,1307,0
|
||||
20241120,092300,4852375,1307,1307,1307,1307,0
|
||||
20241120,092200,4852375,1307,1307,1307,1307,0
|
||||
20241120,092100,4852375,1307,1307,1307,1307,0
|
||||
20241120,092000,4852375,1307,1307,1307,1307,0
|
||||
20241120,091900,4852375,1307,1307,1307,1307,12
|
||||
20241120,091800,4836691,1308,1308,1308,1308,0
|
||||
20241120,091700,4836691,1308,1308,1308,1308,0
|
||||
20241120,091600,4836691,1308,1308,1308,1308,0
|
||||
20241120,091500,4836691,1308,1308,1308,1308,80
|
||||
20241120,091400,4732051,1294,1310,1310,1294,80
|
||||
20241120,091300,4628515,1308,1304,1308,1304,370
|
||||
20241120,091200,4145175,1304,1304,1304,1304,0
|
||||
20241120,091100,4145175,1304,1304,1304,1304,0
|
||||
20241120,091000,4145175,1304,1303,1304,1303,500
|
||||
20241120,090900,3493315,1306,1305,1306,1305,500
|
||||
20241120,090800,2840633,1305,1305,1305,1305,0
|
||||
20241120,090700,2840633,1305,1304,1305,1304,311
|
||||
20241120,090600,2434946,1305,1305,1305,1305,0
|
||||
20241120,090500,2434946,1305,1305,1305,1305,0
|
||||
20241120,090400,2434946,1305,1305,1305,1305,786
|
||||
20241120,090300,1409216,1305,1305,1305,1305,0
|
||||
20241120,090200,1409216,1305,1305,1305,1304,684
|
||||
20241120,090100,516666,1285,1293,1293,1285,4
|
||||
20241120,090000,511518,1282,1282,1282,1282,399
|
||||
|
Reference in New Issue
Block a user