Update 2024-11-20 2713 candle_min
This commit is contained in:
670
105630/min/candle-20241120.csv
Normal file
670
105630/min/candle-20241120.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200800,861601460,13320,13320,13320,13320,1658
|
||||
20241120,200700,861601460,13320,13320,13320,13320,0
|
||||
20241120,200600,861601460,13320,13320,13320,13320,0
|
||||
20241120,200500,861601460,13320,13320,13320,13320,0
|
||||
20241120,200400,861601460,13320,13320,13320,13320,0
|
||||
20241120,200300,861601460,13320,13320,13320,13320,0
|
||||
20241120,200200,861601460,13320,13320,13320,13320,0
|
||||
20241120,200100,861601460,13320,13320,13320,13320,0
|
||||
20241120,200000,861601460,13320,13320,13320,13320,0
|
||||
20241120,195900,861601460,13320,13320,13320,13320,0
|
||||
20241120,195800,861601460,13320,13320,13320,13320,0
|
||||
20241120,195700,861601460,13320,13320,13320,13320,0
|
||||
20241120,195600,861601460,13320,13320,13320,13320,0
|
||||
20241120,195500,861601460,13320,13320,13320,13320,0
|
||||
20241120,195400,861601460,13320,13320,13320,13320,0
|
||||
20241120,195300,861601460,13320,13320,13320,13320,0
|
||||
20241120,195200,861601460,13320,13320,13320,13320,0
|
||||
20241120,195100,861601460,13320,13320,13320,13320,0
|
||||
20241120,195000,861601460,13320,13320,13320,13320,0
|
||||
20241120,194900,861601460,13320,13320,13320,13320,0
|
||||
20241120,194800,861601460,13320,13320,13320,13320,0
|
||||
20241120,194700,861601460,13320,13320,13320,13320,0
|
||||
20241120,194600,861601460,13320,13320,13320,13320,0
|
||||
20241120,194500,861601460,13320,13320,13320,13320,0
|
||||
20241120,194400,861601460,13320,13320,13320,13320,0
|
||||
20241120,194300,861601460,13320,13320,13320,13320,0
|
||||
20241120,194200,861601460,13320,13320,13320,13320,0
|
||||
20241120,194100,861601460,13320,13320,13320,13320,0
|
||||
20241120,194000,861601460,13320,13320,13320,13320,0
|
||||
20241120,193900,861601460,13320,13320,13320,13320,0
|
||||
20241120,193800,861601460,13320,13320,13320,13320,1658
|
||||
20241120,193700,861601460,13320,13320,13320,13320,0
|
||||
20241120,193600,861601460,13320,13320,13320,13320,0
|
||||
20241120,193500,861601460,13320,13320,13320,13320,0
|
||||
20241120,193400,861601460,13320,13320,13320,13320,0
|
||||
20241120,193300,861601460,13320,13320,13320,13320,0
|
||||
20241120,193200,861601460,13320,13320,13320,13320,0
|
||||
20241120,193100,861601460,13320,13320,13320,13320,0
|
||||
20241120,193000,861601460,13320,13320,13320,13320,0
|
||||
20241120,192900,861601460,13320,13320,13320,13320,0
|
||||
20241120,192800,861601460,13320,13320,13320,13320,0
|
||||
20241120,192700,861601460,13320,13320,13320,13320,0
|
||||
20241120,192600,861601460,13320,13320,13320,13320,0
|
||||
20241120,192500,861601460,13320,13320,13320,13320,0
|
||||
20241120,192400,861601460,13320,13320,13320,13320,0
|
||||
20241120,192300,861601460,13320,13320,13320,13320,0
|
||||
20241120,192200,861601460,13320,13320,13320,13320,0
|
||||
20241120,192100,861601460,13320,13320,13320,13320,0
|
||||
20241120,192000,861601460,13320,13320,13320,13320,0
|
||||
20241120,191900,861601460,13320,13320,13320,13320,0
|
||||
20241120,191800,861601460,13320,13320,13320,13320,0
|
||||
20241120,191700,861601460,13320,13320,13320,13320,0
|
||||
20241120,191600,861601460,13320,13320,13320,13320,0
|
||||
20241120,191500,861601460,13320,13320,13320,13320,0
|
||||
20241120,191400,861601460,13320,13320,13320,13320,0
|
||||
20241120,191300,861601460,13320,13320,13320,13320,0
|
||||
20241120,191200,861601460,13320,13320,13320,13320,0
|
||||
20241120,191100,861601460,13320,13320,13320,13320,0
|
||||
20241120,191000,861601460,13320,13320,13320,13320,0
|
||||
20241120,190900,861601460,13320,13320,13320,13320,0
|
||||
20241120,190800,861601460,13320,13320,13320,13320,1658
|
||||
20241120,190700,861601460,13320,13320,13320,13320,0
|
||||
20241120,190600,861601460,13320,13320,13320,13320,0
|
||||
20241120,190500,861601460,13320,13320,13320,13320,0
|
||||
20241120,190400,861601460,13320,13320,13320,13320,0
|
||||
20241120,190300,861601460,13320,13320,13320,13320,0
|
||||
20241120,190200,861601460,13320,13320,13320,13320,0
|
||||
20241120,190100,861601460,13320,13320,13320,13320,0
|
||||
20241120,190000,861601460,13320,13320,13320,13320,0
|
||||
20241120,185900,861601460,13320,13320,13320,13320,0
|
||||
20241120,185800,861601460,13320,13320,13320,13320,0
|
||||
20241120,185700,861601460,13320,13320,13320,13320,0
|
||||
20241120,185600,861601460,13320,13320,13320,13320,0
|
||||
20241120,185500,861601460,13320,13320,13320,13320,0
|
||||
20241120,185400,861601460,13320,13320,13320,13320,0
|
||||
20241120,185300,861601460,13320,13320,13320,13320,0
|
||||
20241120,185200,861601460,13320,13320,13320,13320,0
|
||||
20241120,185100,861601460,13320,13320,13320,13320,0
|
||||
20241120,185000,861601460,13320,13320,13320,13320,0
|
||||
20241120,184900,861601460,13320,13320,13320,13320,0
|
||||
20241120,184800,861601460,13320,13320,13320,13320,0
|
||||
20241120,184700,861601460,13320,13320,13320,13320,0
|
||||
20241120,184600,861601460,13320,13320,13320,13320,0
|
||||
20241120,184500,861601460,13320,13320,13320,13320,0
|
||||
20241120,184400,861601460,13320,13320,13320,13320,0
|
||||
20241120,184300,861601460,13320,13320,13320,13320,0
|
||||
20241120,184200,861601460,13320,13320,13320,13320,0
|
||||
20241120,184100,861601460,13320,13320,13320,13320,0
|
||||
20241120,184000,861601460,13320,13320,13320,13320,0
|
||||
20241120,183900,861601460,13320,13320,13320,13320,0
|
||||
20241120,183800,861601460,13320,13320,13320,13320,1658
|
||||
20241120,183700,861601460,13320,13320,13320,13320,0
|
||||
20241120,183600,861601460,13320,13320,13320,13320,0
|
||||
20241120,183500,861601460,13320,13320,13320,13320,0
|
||||
20241120,183400,861601460,13320,13320,13320,13320,0
|
||||
20241120,183300,861601460,13320,13320,13320,13320,0
|
||||
20241120,183200,861601460,13320,13320,13320,13320,0
|
||||
20241120,183100,861601460,13320,13320,13320,13320,0
|
||||
20241120,183000,861601460,13320,13320,13320,13320,0
|
||||
20241120,182900,861601460,13320,13320,13320,13320,0
|
||||
20241120,182800,861601460,13320,13320,13320,13320,0
|
||||
20241120,182700,861601460,13320,13320,13320,13320,0
|
||||
20241120,182600,861601460,13320,13320,13320,13320,0
|
||||
20241120,182500,861601460,13320,13320,13320,13320,0
|
||||
20241120,182400,861601460,13320,13320,13320,13320,0
|
||||
20241120,182300,861601460,13320,13320,13320,13320,0
|
||||
20241120,182200,861601460,13320,13320,13320,13320,0
|
||||
20241120,182100,861601460,13320,13320,13320,13320,0
|
||||
20241120,182000,861601460,13320,13320,13320,13320,0
|
||||
20241120,181900,861601460,13320,13320,13320,13320,0
|
||||
20241120,181800,861601460,13320,13320,13320,13320,0
|
||||
20241120,181700,861601460,13320,13320,13320,13320,0
|
||||
20241120,181600,861601460,13320,13320,13320,13320,0
|
||||
20241120,181500,861601460,13320,13320,13320,13320,0
|
||||
20241120,181400,861601460,13320,13320,13320,13320,0
|
||||
20241120,181300,861601460,13320,13320,13320,13320,0
|
||||
20241120,181200,861601460,13320,13320,13320,13320,0
|
||||
20241120,181100,861601460,13320,13320,13320,13320,0
|
||||
20241120,181000,861601460,13320,13320,13320,13320,0
|
||||
20241120,180900,861601460,13320,13320,13320,13320,0
|
||||
20241120,180800,861601460,13320,13320,13320,13320,1658
|
||||
20241120,180700,861601460,13320,13320,13320,13320,0
|
||||
20241120,180600,861601460,13320,13320,13320,13320,0
|
||||
20241120,180500,861601460,13320,13320,13320,13320,0
|
||||
20241120,180400,861601460,13320,13320,13320,13320,0
|
||||
20241120,180300,861601460,13320,13320,13320,13320,0
|
||||
20241120,180200,861601460,13320,13320,13320,13320,0
|
||||
20241120,180100,861601460,13320,13320,13320,13320,0
|
||||
20241120,180000,861601460,13320,13320,13320,13320,0
|
||||
20241120,175900,861601460,13320,13320,13320,13320,0
|
||||
20241120,175800,861601460,13320,13320,13320,13320,0
|
||||
20241120,175700,861601460,13320,13320,13320,13320,0
|
||||
20241120,175600,861601460,13320,13320,13320,13320,0
|
||||
20241120,175500,861601460,13320,13320,13320,13320,0
|
||||
20241120,175400,861601460,13320,13320,13320,13320,0
|
||||
20241120,175300,861601460,13320,13320,13320,13320,0
|
||||
20241120,175200,861601460,13320,13320,13320,13320,0
|
||||
20241120,175100,861601460,13320,13320,13320,13320,0
|
||||
20241120,175000,861601460,13320,13320,13320,13320,0
|
||||
20241120,174900,861601460,13320,13320,13320,13320,0
|
||||
20241120,174800,861601460,13320,13320,13320,13320,0
|
||||
20241120,174700,861601460,13320,13320,13320,13320,0
|
||||
20241120,174600,861601460,13320,13320,13320,13320,0
|
||||
20241120,174500,861601460,13320,13320,13320,13320,0
|
||||
20241120,174400,861601460,13320,13320,13320,13320,0
|
||||
20241120,174300,861601460,13320,13320,13320,13320,0
|
||||
20241120,174200,861601460,13320,13320,13320,13320,0
|
||||
20241120,174100,861601460,13320,13320,13320,13320,0
|
||||
20241120,174000,861601460,13320,13320,13320,13320,0
|
||||
20241120,173900,861601460,13320,13320,13320,13320,0
|
||||
20241120,173800,861601460,13320,13320,13320,13320,1658
|
||||
20241120,173700,861601460,13320,13320,13320,13320,0
|
||||
20241120,173600,861601460,13320,13320,13320,13320,0
|
||||
20241120,173500,861601460,13320,13320,13320,13320,0
|
||||
20241120,173400,861601460,13320,13320,13320,13320,0
|
||||
20241120,173300,861601460,13320,13320,13320,13320,0
|
||||
20241120,173200,861601460,13320,13320,13320,13320,0
|
||||
20241120,173100,861601460,13320,13320,13320,13320,0
|
||||
20241120,173000,861601460,13320,13320,13320,13320,0
|
||||
20241120,172900,861601460,13320,13320,13320,13320,0
|
||||
20241120,172800,861601460,13320,13320,13320,13320,0
|
||||
20241120,172700,861601460,13320,13320,13320,13320,0
|
||||
20241120,172600,861601460,13320,13320,13320,13320,0
|
||||
20241120,172500,861601460,13320,13320,13320,13320,0
|
||||
20241120,172400,861601460,13320,13320,13320,13320,0
|
||||
20241120,172300,861601460,13320,13320,13320,13320,0
|
||||
20241120,172200,861601460,13320,13320,13320,13320,0
|
||||
20241120,172100,861601460,13320,13320,13320,13320,0
|
||||
20241120,172000,861601460,13320,13320,13320,13320,0
|
||||
20241120,171900,861601460,13320,13320,13320,13320,0
|
||||
20241120,171800,861601460,13320,13320,13320,13320,0
|
||||
20241120,171700,861601460,13320,13320,13320,13320,0
|
||||
20241120,171600,861601460,13320,13320,13320,13320,0
|
||||
20241120,171500,861601460,13320,13320,13320,13320,0
|
||||
20241120,171400,861601460,13320,13320,13320,13320,0
|
||||
20241120,171300,861601460,13320,13320,13320,13320,0
|
||||
20241120,171200,861601460,13320,13320,13320,13320,0
|
||||
20241120,171100,861601460,13320,13320,13320,13320,0
|
||||
20241120,171000,861601460,13320,13320,13320,13320,0
|
||||
20241120,170900,861601460,13320,13320,13320,13320,0
|
||||
20241120,170800,861601460,13320,13320,13320,13320,1658
|
||||
20241120,170700,861601460,13320,13320,13320,13320,0
|
||||
20241120,170600,861601460,13320,13320,13320,13320,0
|
||||
20241120,170500,861601460,13320,13320,13320,13320,0
|
||||
20241120,170400,861601460,13320,13320,13320,13320,0
|
||||
20241120,170300,861601460,13320,13320,13320,13320,0
|
||||
20241120,170200,861601460,13320,13320,13320,13320,0
|
||||
20241120,170100,861601460,13320,13320,13320,13320,0
|
||||
20241120,170000,861601460,13320,13320,13320,13320,0
|
||||
20241120,165900,861601460,13320,13320,13320,13320,0
|
||||
20241120,165800,861601460,13320,13320,13320,13320,0
|
||||
20241120,165700,861601460,13320,13320,13320,13320,0
|
||||
20241120,165600,861601460,13320,13320,13320,13320,0
|
||||
20241120,165500,861601460,13320,13320,13320,13320,0
|
||||
20241120,165400,861601460,13320,13320,13320,13320,0
|
||||
20241120,165300,861601460,13320,13320,13320,13320,0
|
||||
20241120,165200,861601460,13320,13320,13320,13320,0
|
||||
20241120,165100,861601460,13320,13320,13320,13320,0
|
||||
20241120,165000,861601460,13320,13320,13320,13320,0
|
||||
20241120,164900,861601460,13320,13320,13320,13320,0
|
||||
20241120,164800,861601460,13320,13320,13320,13320,0
|
||||
20241120,164700,861601460,13320,13320,13320,13320,0
|
||||
20241120,164600,861601460,13320,13320,13320,13320,0
|
||||
20241120,164500,861601460,13320,13320,13320,13320,0
|
||||
20241120,164400,861601460,13320,13320,13320,13320,0
|
||||
20241120,164300,861601460,13320,13320,13320,13320,0
|
||||
20241120,164200,861601460,13320,13320,13320,13320,0
|
||||
20241120,164100,861601460,13320,13320,13320,13320,0
|
||||
20241120,164000,861601460,13320,13320,13320,13320,0
|
||||
20241120,163900,861601460,13320,13320,13320,13320,0
|
||||
20241120,163800,861601460,13320,13320,13320,13320,1658
|
||||
20241120,163700,861601460,13320,13320,13320,13320,0
|
||||
20241120,163600,861601460,13320,13320,13320,13320,0
|
||||
20241120,163500,861601460,13320,13320,13320,13320,0
|
||||
20241120,163400,861601460,13320,13320,13320,13320,0
|
||||
20241120,163300,861601460,13320,13320,13320,13320,0
|
||||
20241120,163200,861601460,13320,13320,13320,13320,0
|
||||
20241120,163100,861601460,13320,13320,13320,13320,0
|
||||
20241120,163000,861601460,13320,13320,13320,13320,0
|
||||
20241120,162900,861601460,13320,13320,13320,13320,0
|
||||
20241120,162800,861601460,13320,13320,13320,13320,0
|
||||
20241120,162700,861601460,13320,13320,13320,13320,0
|
||||
20241120,162600,861601460,13320,13320,13320,13320,0
|
||||
20241120,162500,861601460,13320,13320,13320,13320,0
|
||||
20241120,162400,861601460,13320,13320,13320,13320,0
|
||||
20241120,162300,861601460,13320,13320,13320,13320,0
|
||||
20241120,162200,861601460,13320,13320,13320,13320,0
|
||||
20241120,162100,861601460,13320,13320,13320,13320,0
|
||||
20241120,162000,861601460,13320,13320,13320,13320,0
|
||||
20241120,161900,861601460,13320,13320,13320,13320,0
|
||||
20241120,161800,861601460,13320,13320,13320,13320,0
|
||||
20241120,161700,861601460,13320,13320,13320,13320,0
|
||||
20241120,161600,861601460,13320,13320,13320,13320,0
|
||||
20241120,161500,861601460,13320,13320,13320,13320,0
|
||||
20241120,161400,861601460,13320,13320,13320,13320,0
|
||||
20241120,161300,861601460,13320,13320,13320,13320,0
|
||||
20241120,161200,861601460,13320,13320,13320,13320,0
|
||||
20241120,161100,861601460,13320,13320,13320,13320,0
|
||||
20241120,161000,861601460,13320,13320,13320,13320,0
|
||||
20241120,160900,861601460,13320,13320,13320,13320,0
|
||||
20241120,160800,861601460,13320,13320,13320,13320,1658
|
||||
20241120,160700,861601460,13320,13320,13320,13320,0
|
||||
20241120,160600,861601460,13320,13320,13320,13320,0
|
||||
20241120,160500,861601460,13320,13320,13320,13320,0
|
||||
20241120,160400,861601460,13320,13320,13320,13320,0
|
||||
20241120,160300,861601460,13320,13320,13320,13320,0
|
||||
20241120,160200,861601460,13320,13320,13320,13320,0
|
||||
20241120,160100,861601460,13320,13320,13320,13320,0
|
||||
20241120,160000,861601460,13320,13320,13320,13320,0
|
||||
20241120,155900,861601460,13320,13320,13320,13320,0
|
||||
20241120,155800,861601460,13320,13320,13320,13320,0
|
||||
20241120,155700,861601460,13320,13320,13320,13320,0
|
||||
20241120,155600,861601460,13320,13320,13320,13320,0
|
||||
20241120,155500,861601460,13320,13320,13320,13320,0
|
||||
20241120,155400,861601460,13320,13320,13320,13320,0
|
||||
20241120,155300,861601460,13320,13320,13320,13320,0
|
||||
20241120,155200,861601460,13320,13320,13320,13320,0
|
||||
20241120,155100,861601460,13320,13320,13320,13320,0
|
||||
20241120,155000,861601460,13320,13320,13320,13320,0
|
||||
20241120,154900,861601460,13320,13320,13320,13320,0
|
||||
20241120,154800,861601460,13320,13320,13320,13320,0
|
||||
20241120,154700,861601460,13320,13320,13320,13320,0
|
||||
20241120,154600,861601460,13320,13320,13320,13320,0
|
||||
20241120,154500,861601460,13320,13320,13320,13320,0
|
||||
20241120,154400,861601460,13320,13320,13320,13320,0
|
||||
20241120,154300,861601460,13320,13320,13320,13320,0
|
||||
20241120,154200,861601460,13320,13320,13320,13320,0
|
||||
20241120,154100,861601460,13320,13320,13320,13320,0
|
||||
20241120,154000,861601460,13320,13320,13320,13320,0
|
||||
20241120,153900,861601460,13320,13320,13320,13320,0
|
||||
20241120,153800,861601460,13320,13320,13320,13320,1658
|
||||
20241120,153700,861601460,13320,13320,13320,13320,0
|
||||
20241120,153600,861601460,13320,13320,13320,13320,0
|
||||
20241120,153500,861601460,13320,13320,13320,13320,0
|
||||
20241120,153400,861601460,13320,13320,13320,13320,0
|
||||
20241120,153300,861601460,13320,13320,13320,13320,0
|
||||
20241120,153200,861601460,13320,13320,13320,13320,0
|
||||
20241120,153100,861601460,13320,13320,13320,13320,0
|
||||
20241120,153000,861601460,13320,13320,13320,13320,1658
|
||||
20241120,152900,839516900,13330,13330,13330,13330,0
|
||||
20241120,152800,839516900,13330,13330,13330,13330,0
|
||||
20241120,152700,839516900,13330,13330,13330,13330,0
|
||||
20241120,152600,839516900,13330,13330,13330,13330,0
|
||||
20241120,152500,839516900,13330,13330,13330,13330,0
|
||||
20241120,152400,839516900,13330,13330,13330,13330,0
|
||||
20241120,152300,839516900,13330,13330,13330,13330,0
|
||||
20241120,152200,839516900,13330,13330,13330,13330,0
|
||||
20241120,152100,839516900,13330,13330,13330,13330,0
|
||||
20241120,152000,839516900,13330,13330,13330,13330,0
|
||||
20241120,151900,839516900,13330,13330,13330,13330,197
|
||||
20241120,151800,836890890,13330,13340,13340,13330,243
|
||||
20241120,151700,833651590,13330,13340,13350,13330,107
|
||||
20241120,151600,832224180,13350,13330,13350,13330,819
|
||||
20241120,151500,821306830,13330,13330,13360,13330,61
|
||||
20241120,151400,820492690,13330,13350,13350,13330,176
|
||||
20241120,151300,818144910,13340,13350,13350,13340,307
|
||||
20241120,151200,814049480,13340,13340,13350,13340,233
|
||||
20241120,151100,810940200,13340,13340,13350,13340,410
|
||||
20241120,151000,805467760,13340,13340,13350,13340,151
|
||||
20241120,150900,803453360,13340,13340,13350,13340,40
|
||||
20241120,150800,802919700,13340,13340,13350,13340,41
|
||||
20241120,150700,802372740,13340,13350,13350,13340,526
|
||||
20241120,150600,795355830,13340,13360,13360,13340,145
|
||||
20241120,150500,793419580,13360,13360,13370,13360,359
|
||||
20241120,150400,788619960,13360,13350,13360,13340,191
|
||||
20241120,150300,786069460,13350,13340,13350,13330,95
|
||||
20241120,150200,784802030,13340,13340,13350,13330,20
|
||||
20241120,150100,784535290,13340,13330,13350,13330,12
|
||||
20241120,150000,784375270,13330,13340,13340,13330,134
|
||||
20241120,145900,782588920,13340,13330,13340,13330,49
|
||||
20241120,145800,781935600,13330,13330,13340,13330,128
|
||||
20241120,145700,780229120,13340,13330,13340,13330,65
|
||||
20241120,145600,779362450,13330,13330,13340,13320,135
|
||||
20241120,145500,777563200,13330,13320,13330,13320,613
|
||||
20241120,145400,769396960,13340,13320,13340,13320,52
|
||||
20241120,145300,768704080,13330,13330,13340,13330,155
|
||||
20241120,145200,766637780,13330,13350,13350,13320,204
|
||||
20241120,145100,763919000,13350,13340,13350,13330,51
|
||||
20241120,145000,763238920,13350,13320,13350,13320,243
|
||||
20241120,144900,759997820,13320,13340,13340,13320,89
|
||||
20241120,144800,758811980,13330,13330,13340,13330,66
|
||||
20241120,144700,757932150,13340,13340,13340,13330,106
|
||||
20241120,144600,756519090,13330,13330,13340,13330,112
|
||||
20241120,144500,755026120,13330,13340,13350,13330,92
|
||||
20241120,144400,753799260,13340,13340,13350,13330,165
|
||||
20241120,144300,751598910,13330,13330,13340,13320,48
|
||||
20241120,144200,750958990,13330,13320,13340,13320,186
|
||||
20241120,144100,748479690,13320,13330,13330,13320,94
|
||||
20241120,144000,747227480,13330,13320,13340,13320,50
|
||||
20241120,143900,746561010,13330,13330,13340,13320,218
|
||||
20241120,143800,743656150,13330,13330,13330,13320,142
|
||||
20241120,143700,741764650,13330,13330,13330,13320,152
|
||||
20241120,143600,739738540,13330,13340,13360,13330,64
|
||||
20241120,143500,738885080,13340,13330,13340,13320,333
|
||||
20241120,143400,734446560,13330,13320,13340,13320,48
|
||||
20241120,143300,733806930,13330,13330,13330,13320,217
|
||||
20241120,143200,730914510,13330,13330,13340,13320,96
|
||||
20241120,143100,729635460,13320,13320,13340,13320,45
|
||||
20241120,143000,729035670,13330,13320,13340,13320,124
|
||||
20241120,142900,727382840,13330,13330,13340,13320,110
|
||||
20241120,142800,725916550,13320,13320,13330,13320,87
|
||||
20241120,142700,724757010,13320,13330,13340,13320,106
|
||||
20241120,142600,723344140,13330,13320,13340,13320,68
|
||||
20241120,142500,722437790,13320,13330,13330,13320,106
|
||||
20241120,142400,721025630,13330,13320,13340,13320,163
|
||||
20241120,142300,718853940,13320,13330,13330,13320,20
|
||||
20241120,142200,718587500,13340,13330,13340,13320,113
|
||||
20241120,142100,717081610,13330,13340,13340,13320,128
|
||||
20241120,142000,715375350,13330,13320,13340,13320,273
|
||||
20241120,141900,711738310,13320,13330,13330,13320,96
|
||||
20241120,141800,710459540,13320,13330,13330,13320,535
|
||||
20241120,141700,703333250,13330,13320,13340,13320,160
|
||||
20241120,141600,701201390,13320,13320,13330,13320,102
|
||||
20241120,141500,699842010,13330,13330,13340,13310,783
|
||||
20241120,141400,689418930,13330,13320,13330,13320,51
|
||||
20241120,141300,688739450,13330,13340,13350,13310,2504
|
||||
20241120,141200,655371490,13340,13340,13350,13340,115
|
||||
20241120,141100,653837370,13340,13340,13350,13330,126
|
||||
20241120,141000,652156730,13340,13330,13340,13330,225
|
||||
20241120,140900,649157340,13340,13330,13340,13330,57
|
||||
20241120,140800,648397430,13330,13330,13340,13330,133
|
||||
20241120,140700,646624380,13330,13370,13370,13330,1780
|
||||
20241120,140600,622858180,13360,13370,13370,13360,94
|
||||
20241120,140500,621601950,13360,13360,13370,13360,128
|
||||
20241120,140400,619891600,13370,13360,13370,13360,107
|
||||
20241120,140300,618461990,13360,13370,13390,13360,228
|
||||
20241120,140200,615412650,13370,13380,13390,13370,262
|
||||
20241120,140100,611908180,13370,13370,13380,13370,101
|
||||
20241120,140000,610557760,13370,13370,13380,13370,58
|
||||
20241120,135900,609782240,13380,13370,13380,13370,126
|
||||
20241120,135800,608097440,13380,13380,13390,13370,131
|
||||
20241120,135700,606345430,13380,13370,13390,13370,148
|
||||
20241120,135600,604366090,13370,13380,13380,13370,112
|
||||
20241120,135500,602868350,13380,13380,13400,13380,414
|
||||
20241120,135400,597328200,13390,13380,13390,13380,109
|
||||
20241120,135300,595869380,13380,13390,13390,13380,177
|
||||
20241120,135200,593500780,13390,13380,13390,13380,119
|
||||
20241120,135100,591908150,13380,13390,13410,13380,132
|
||||
20241120,135000,590141820,13380,13410,13410,13380,1185
|
||||
20241120,134900,574266530,13400,13400,13410,13400,44
|
||||
20241120,134800,573676880,13400,13410,13420,13400,142
|
||||
20241120,134700,571772750,13410,13410,13420,13400,274
|
||||
20241120,134600,568099020,13410,13400,13410,13400,45
|
||||
20241120,134500,567495930,13400,13400,13410,13400,182
|
||||
20241120,134400,565057050,13400,13410,13410,13400,29
|
||||
20241120,134300,564668350,13410,13400,13410,13400,131
|
||||
20241120,134200,562911910,13400,13410,13410,13400,127
|
||||
20241120,134100,561210040,13410,13400,13410,13400,136
|
||||
20241120,134000,559387460,13400,13400,13410,13400,66
|
||||
20241120,133900,558503000,13400,13400,13410,13400,140
|
||||
20241120,133800,556626920,13400,13400,13410,13400,122
|
||||
20241120,133700,554992020,13400,13400,13410,13400,65
|
||||
20241120,133600,554121000,13410,13410,13420,13400,49
|
||||
20241120,133500,553464120,13420,13400,13420,13400,30
|
||||
20241120,133400,553062030,13400,13400,13420,13400,103
|
||||
20241120,133300,551681560,13410,13410,13420,13400,217
|
||||
20241120,133200,548771200,13410,13410,13410,13400,49
|
||||
20241120,133100,548114280,13410,13420,13420,13410,90
|
||||
20241120,133000,546907350,13420,13410,13420,13410,110
|
||||
20241120,132900,545432230,13420,13420,13420,13410,33
|
||||
20241120,132800,544989610,13420,13410,13420,13410,44
|
||||
20241120,132700,544399470,13410,13430,13430,13410,183
|
||||
20241120,132600,541944120,13420,13420,13430,13420,45
|
||||
20241120,132500,541340160,13420,13420,13430,13420,106
|
||||
20241120,132400,539917530,13420,13410,13420,13410,340
|
||||
20241120,132300,535356700,13410,13400,13420,13400,184
|
||||
20241120,132200,532889220,13400,13400,13410,13400,110
|
||||
20241120,132100,531415210,13400,13400,13410,13400,99
|
||||
20241120,132000,530088470,13400,13410,13410,13400,52
|
||||
20241120,131900,529391600,13400,13400,13410,13400,162
|
||||
20241120,131800,527220370,13400,13410,13410,13400,39
|
||||
20241120,131700,526697720,13400,13410,13410,13400,119
|
||||
20241120,131600,525102990,13400,13400,13410,13400,298
|
||||
20241120,131500,521109510,13400,13410,13410,13400,61
|
||||
20241120,131400,520291780,13400,13410,13410,13400,128
|
||||
20241120,131300,518576390,13400,13420,13420,13400,911
|
||||
20241120,131200,506368840,13400,13410,13410,13400,474
|
||||
20241120,131100,500017200,13420,13410,13420,13400,1124
|
||||
20241120,131000,484948950,13410,13420,13420,13410,147
|
||||
20241120,130900,482977390,13410,13410,13420,13410,76
|
||||
20241120,130800,481958150,13410,13410,13420,13410,126
|
||||
20241120,130700,480268180,13410,13430,13430,13410,70
|
||||
20241120,130600,479328950,13440,13440,13440,13430,18
|
||||
20241120,130500,479087070,13420,13430,13440,13420,325
|
||||
20241120,130400,474724890,13430,13430,13430,13420,76
|
||||
20241120,130300,473704440,13440,13430,13440,13430,24
|
||||
20241120,130200,473382080,13440,13440,13440,13430,106
|
||||
20241120,130100,471958390,13430,13440,13440,13430,30
|
||||
20241120,130000,471555430,13430,13430,13430,13420,460
|
||||
20241120,125900,465377790,13430,13430,13430,13420,95
|
||||
20241120,125800,464102790,13430,13430,13440,13430,206
|
||||
20241120,125700,461336150,13420,13430,13430,13420,214
|
||||
20241120,125600,458464090,13420,13440,13440,13420,25
|
||||
20241120,125500,458128470,13440,13440,13440,13420,62
|
||||
20241120,125400,457295770,13430,13440,13440,13430,91
|
||||
20241120,125300,456073600,13440,13420,13440,13420,87
|
||||
20241120,125200,454905980,13430,13430,13440,13430,110
|
||||
20241120,125100,453428640,13430,13430,13440,13430,133
|
||||
20241120,125000,451642380,13430,13420,13430,13420,85
|
||||
20241120,124900,450501520,13420,13430,13430,13420,17
|
||||
20241120,124800,450273270,13430,13420,13430,13420,281
|
||||
20241120,124700,446502100,13420,13420,13420,13410,29
|
||||
20241120,124600,446112940,13420,13430,13430,13420,93
|
||||
20241120,124500,444864750,13420,13430,13430,13420,148
|
||||
20241120,124400,442878550,13420,13430,13430,13420,90
|
||||
20241120,124300,441670490,13430,13430,13440,13420,127
|
||||
20241120,124200,439964910,13430,13430,13430,13420,98
|
||||
20241120,124100,438649440,13430,13440,13440,13420,2309
|
||||
20241120,124000,407627250,13440,13440,13460,13440,1377
|
||||
20241120,123900,389119790,13440,13460,13460,13430,2653
|
||||
20241120,123800,353445750,13450,13450,13460,13450,27
|
||||
20241120,123700,353082490,13450,13460,13460,13450,43
|
||||
20241120,123600,352504100,13470,13460,13470,13450,626
|
||||
20241120,123500,344078150,13470,13460,13470,13460,13
|
||||
20241120,123400,343903140,13470,13470,13470,13460,70
|
||||
20241120,123300,342960890,13470,13480,13480,13460,27
|
||||
20241120,123200,342597210,13480,13470,13480,13460,111
|
||||
20241120,123100,341102070,13460,13460,13470,13460,92
|
||||
20241120,123000,339863700,13460,13460,13470,13460,45
|
||||
20241120,122900,339257970,13480,13470,13480,13460,15
|
||||
20241120,122800,339055970,13470,13470,13480,13460,74
|
||||
20241120,122700,338059260,13480,13470,13480,13470,61
|
||||
20241120,122600,337237420,13470,13480,13480,13470,97
|
||||
20241120,122500,335930620,13480,13470,13490,13470,108
|
||||
20241120,122400,334474930,13470,13470,13470,13460,8
|
||||
20241120,122300,334367210,13470,13470,13480,13460,94
|
||||
20241120,122200,333101720,13490,13470,13490,13460,616
|
||||
20241120,122100,324804840,13470,13470,13470,13460,49
|
||||
20241120,122000,324144930,13470,13470,13470,13460,95
|
||||
20241120,121900,322866130,13460,13460,13470,13460,134
|
||||
20241120,121800,321062480,13460,13470,13470,13460,17
|
||||
20241120,121700,320833620,13470,13480,13480,13460,594
|
||||
20241120,121600,312829290,13480,13470,13480,13470,71
|
||||
20241120,121500,311872880,13470,13470,13480,13470,5
|
||||
20241120,121400,311805520,13480,13480,13480,13470,101
|
||||
20241120,121300,310444930,13480,13470,13480,13470,8
|
||||
20241120,121200,310337110,13470,13480,13480,13470,140
|
||||
20241120,121100,308450590,13470,13480,13480,13470,96
|
||||
20241120,121000,307157380,13480,13470,13480,13470,11
|
||||
20241120,120900,307009160,13480,13490,13490,13480,10
|
||||
20241120,120800,306874300,13490,13500,13500,13470,48
|
||||
20241120,120700,306226960,13500,13490,13500,13490,4
|
||||
20241120,120600,306172980,13500,13500,13500,13490,70
|
||||
20241120,120500,305228630,13500,13490,13500,13490,136
|
||||
20241120,120400,303393910,13490,13480,13490,13470,87
|
||||
20241120,120300,302221040,13480,13490,13490,13480,7
|
||||
20241120,120200,302126660,13490,13500,13500,13480,14
|
||||
20241120,120100,301937840,13490,13490,13500,13490,9
|
||||
20241120,120000,301816400,13500,13500,13520,13500,107
|
||||
20241120,115900,300370260,13500,13500,13510,13500,113
|
||||
20241120,115800,298844560,13500,13490,13510,13490,166
|
||||
20241120,115700,296603650,13490,13480,13500,13480,102
|
||||
20241120,115600,295228240,13460,13460,13470,13460,130
|
||||
20241120,115500,293477440,13460,13470,13480,13460,254
|
||||
20241120,115400,290056630,13480,13470,13480,13470,970
|
||||
20241120,115300,276990690,13480,13470,13480,13470,10
|
||||
20241120,115200,276855970,13480,13490,13490,13480,36
|
||||
20241120,115100,276370680,13490,13480,13490,13480,76
|
||||
20241120,115000,275346140,13490,13480,13490,13480,19
|
||||
20241120,114900,275089910,13480,13490,13490,13480,109
|
||||
20241120,114800,273620480,13490,13480,13490,13480,98
|
||||
20241120,114700,272299370,13480,13490,13490,13480,17
|
||||
20241120,114600,272070150,13490,13490,13500,13490,73
|
||||
20241120,114500,271085350,13490,13480,13490,13480,74
|
||||
20241120,114400,270087740,13480,13490,13500,13480,14
|
||||
20241120,114300,269898920,13490,13490,13490,13490,90
|
||||
20241120,114200,268684820,13500,13500,13500,13500,5
|
||||
20241120,114100,268617320,13470,13480,13510,13470,12
|
||||
20241120,114000,268455560,13470,13520,13520,13470,587
|
||||
20241120,113900,260531230,13510,13520,13520,13500,171
|
||||
20241120,113800,258222520,13500,13480,13500,13480,797
|
||||
20241120,113700,247464020,13480,13490,13490,13480,62
|
||||
20241120,113600,246628250,13480,13470,13480,13470,164
|
||||
20241120,113500,244418680,13460,13470,13470,13460,77
|
||||
20241120,113400,243382210,13460,13450,13470,13450,116
|
||||
20241120,113300,241821520,13450,13460,13470,13450,54
|
||||
20241120,113200,241094770,13450,13460,13470,13450,117
|
||||
20241120,113100,239519980,13450,13440,13450,13440,576
|
||||
20241120,113000,231773470,13440,13450,13450,13440,181
|
||||
20241120,112900,229339070,13460,13460,13460,13450,68
|
||||
20241120,112800,228424440,13460,13460,13460,13450,77
|
||||
20241120,112700,227388680,13460,13450,13460,13450,10
|
||||
20241120,112600,227254150,13460,13460,13460,13450,136
|
||||
20241120,112500,225424040,13460,13460,13460,13450,27
|
||||
20241120,112400,225060660,13470,13460,13470,13460,41
|
||||
20241120,112300,224508650,13460,13480,13480,13460,276
|
||||
20241120,112200,220793500,13470,13470,13480,13460,119
|
||||
20241120,112100,219190570,13480,13480,13480,13460,18
|
||||
20241120,112000,218948110,13470,13480,13480,13470,5
|
||||
20241120,111900,218880740,13490,13470,13490,13470,188
|
||||
20241120,111800,216348340,13480,13480,13490,13480,210
|
||||
20241120,111700,213517530,13490,13480,13490,13480,32
|
||||
20241120,111600,213086010,13480,13540,13540,13470,4707
|
||||
20241120,111500,149502590,13540,13540,13550,13540,80
|
||||
20241120,111400,148419380,13560,13560,13560,13560,1
|
||||
20241120,111300,148405820,13570,13550,13570,13550,43
|
||||
20241120,111200,147823070,13550,13540,13550,13530,139
|
||||
20241120,111100,145942040,13540,13540,13540,13530,75
|
||||
20241120,111000,144927180,13540,13540,13540,13540,5
|
||||
20241120,110900,144859480,13540,13550,13550,13540,116
|
||||
20241120,110800,143288820,13540,13540,13540,13540,34
|
||||
20241120,110700,142828460,13540,13550,13550,13540,10
|
||||
20241120,110600,142693000,13550,13550,13550,13540,12
|
||||
20241120,110500,142530460,13550,13560,13560,13550,233
|
||||
20241120,110400,139373260,13570,13570,13570,13570,5
|
||||
20241120,110300,139305410,13560,13550,13560,13550,9
|
||||
20241120,110200,139183430,13570,13540,13570,13540,310
|
||||
20241120,110100,134982550,13550,13550,13550,13550,2
|
||||
20241120,110000,134955450,13540,13540,13540,13530,17
|
||||
20241120,105900,134725340,13550,13540,13550,13540,5
|
||||
20241120,105800,134657630,13550,13540,13550,13530,73
|
||||
20241120,105700,133669670,13530,13540,13540,13530,7
|
||||
20241120,105600,133574930,13550,13550,13550,13550,1
|
||||
20241120,105500,133561380,13550,13540,13550,13540,7
|
||||
20241120,105400,133466580,13540,13560,13560,13530,65
|
||||
20241120,105300,132586970,13550,13550,13550,13550,3
|
||||
20241120,105200,132546320,13550,13550,13550,13550,2
|
||||
20241120,105100,132519220,13550,13540,13550,13540,95
|
||||
20241120,105000,131232370,13550,13540,13550,13540,6
|
||||
20241120,104900,131151110,13550,13550,13550,13550,7
|
||||
20241120,104800,131056260,13550,13560,13560,13530,11
|
||||
20241120,104700,130907270,13560,13560,13560,13560,3
|
||||
20241120,104600,130866590,13530,13540,13540,13530,19
|
||||
20241120,104500,130609400,13530,13560,13560,13530,8
|
||||
20241120,104400,130501090,13550,13560,13560,13550,29
|
||||
20241120,104300,130108120,13560,13540,13560,13540,8
|
||||
20241120,104200,129999670,13540,13540,13540,13540,190
|
||||
20241120,104100,127427070,13550,13550,13550,13550,3
|
||||
20241120,104000,127386420,13560,13550,13560,13550,8
|
||||
20241120,103900,127278000,13550,13560,13560,13550,4
|
||||
20241120,103800,127223780,13540,13530,13540,13530,71
|
||||
20241120,103700,126262530,13530,13540,13540,13530,2
|
||||
20241120,103600,126235460,13540,13540,13540,13530,34
|
||||
20241120,103500,125775280,13540,13530,13540,13530,6
|
||||
20241120,103400,125694080,13530,13530,13530,13530,0
|
||||
20241120,103300,125694080,13530,13540,13540,13530,5
|
||||
20241120,103200,125626420,13540,13530,13540,13530,13
|
||||
20241120,103100,125450450,13530,13530,13530,13520,100
|
||||
20241120,103000,124098330,13520,13540,13540,13520,106
|
||||
20241120,102900,122665130,13540,13540,13540,13540,3
|
||||
20241120,102800,122624510,13560,13550,13560,13550,6
|
||||
20241120,102700,122543180,13550,13520,13550,13520,21
|
||||
20241120,102600,122258810,13550,13530,13550,13530,44
|
||||
20241120,102500,121663360,13520,13560,13560,13520,103
|
||||
20241120,102400,120270650,13520,13520,13560,13520,57
|
||||
20241120,102300,119499930,13530,13520,13530,13520,123
|
||||
20241120,102200,117836780,13520,13530,13530,13520,41
|
||||
20241120,102100,117282400,13520,13560,13560,13520,53
|
||||
20241120,102000,116565630,13560,13560,13560,13560,3
|
||||
20241120,101900,116524950,13520,13520,13520,13520,43
|
||||
20241120,101800,115943590,13570,13530,13570,13530,34
|
||||
20241120,101700,115483530,13530,13560,13570,13530,21
|
||||
20241120,101600,115199000,13520,13520,13520,13520,5
|
||||
20241120,101500,115131400,13550,13560,13560,13550,377
|
||||
20241120,101400,110023040,13560,13560,13560,13560,3
|
||||
20241120,101300,109982360,13570,13550,13570,13550,124
|
||||
20241120,101200,108302060,13560,13560,13560,13560,3
|
||||
20241120,101100,108261380,13570,13570,13570,13570,66
|
||||
20241120,101000,107365760,13570,13560,13580,13560,127
|
||||
20241120,100900,105643510,13580,13580,13580,13580,60
|
||||
20241120,100800,104828710,13580,13580,13580,13580,12
|
||||
20241120,100700,104665750,13580,13550,13580,13550,6
|
||||
20241120,100600,104584420,13560,13530,13560,13530,193
|
||||
20241120,100500,101971290,13520,13510,13530,13510,104
|
||||
20241120,100400,100564850,13510,13530,13530,13510,10
|
||||
20241120,100300,100429730,13520,13520,13520,13520,0
|
||||
20241120,100200,100429730,13520,13520,13520,13510,10
|
||||
20241120,100100,100294550,13500,13500,13500,13490,65
|
||||
20241120,100000,99417650,13530,13530,13530,13490,498
|
||||
20241120,095900,92694400,13530,13530,13530,13530,1
|
||||
20241120,095800,92680870,13530,13500,13530,13500,10
|
||||
20241120,095700,92545720,13530,13520,13540,13510,316
|
||||
20241120,095600,88270500,13510,13550,13550,13510,2
|
||||
20241120,095500,88243440,13520,13520,13550,13520,59
|
||||
20241120,095400,87445670,13510,13510,13510,13510,29
|
||||
20241120,095300,87053880,13520,13520,13520,13520,20
|
||||
20241120,095200,86783480,13550,13520,13550,13500,20
|
||||
20241120,095100,86513310,13550,13550,13550,13510,33
|
||||
20241120,095000,86067230,13550,13530,13550,13530,4
|
||||
20241120,094900,86013050,13520,13550,13550,13520,6
|
||||
20241120,094800,85931860,13560,13560,13560,13560,0
|
||||
20241120,094700,85931860,13560,13560,13560,13560,5
|
||||
20241120,094600,85864060,13510,13550,13550,13510,9
|
||||
20241120,094500,85742350,13570,13530,13570,13530,13
|
||||
20241120,094400,85566380,13520,13510,13520,13510,78
|
||||
20241120,094300,84512410,13500,13520,13520,13500,48
|
||||
20241120,094200,83864000,13520,13500,13520,13500,42
|
||||
20241120,094100,83296980,13510,13520,13520,13510,10
|
||||
20241120,094000,83161850,13510,13520,13520,13510,109
|
||||
20241120,093900,81689200,13510,13510,13520,13510,18
|
||||
20241120,093800,81445990,13530,13520,13530,13520,23
|
||||
20241120,093700,81134850,13520,13500,13520,13500,18
|
||||
20241120,093600,80891810,13510,13550,13550,13510,321
|
||||
20241120,093500,76552720,13550,13550,13550,13550,0
|
||||
20241120,093400,76552720,13550,13510,13550,13500,478
|
||||
20241120,093300,70097800,13510,13550,13550,13510,1569
|
||||
20241120,093200,48873300,13560,13560,13560,13560,9
|
||||
20241120,093100,48751260,13530,13560,13560,13530,26
|
||||
20241120,093000,48398850,13560,13540,13560,13540,33
|
||||
20241120,092900,47951780,13560,13580,13580,13540,488
|
||||
20241120,092800,41331870,13580,13590,13590,13570,16
|
||||
20241120,092700,41114570,13590,13590,13590,13590,0
|
||||
20241120,092600,41114570,13590,13580,13590,13570,31
|
||||
20241120,092500,40693860,13580,13590,13590,13580,32
|
||||
20241120,092400,40259090,13570,13580,13590,13570,318
|
||||
20241120,092300,35941770,13580,13570,13580,13570,47
|
||||
20241120,092200,35303910,13570,13580,13580,13570,284
|
||||
20241120,092100,31447990,13580,13590,13590,13580,5
|
||||
20241120,092000,31380070,13590,13600,13600,13590,2
|
||||
20241120,091900,31352880,13540,13600,13600,13540,31
|
||||
20241120,091800,30932550,13530,13540,13540,13530,180
|
||||
20241120,091700,28497120,13600,13540,13600,13530,26
|
||||
20241120,091600,28144890,13540,13540,13540,13540,1
|
||||
20241120,091500,28131350,13600,13600,13600,13600,5
|
||||
20241120,091400,28063350,13600,13600,13600,13600,0
|
||||
20241120,091300,28063350,13600,13600,13600,13600,87
|
||||
20241120,091200,26880150,13600,13600,13600,13600,2
|
||||
20241120,091100,26852950,13600,13520,13600,13520,314
|
||||
20241120,091000,22607510,13520,13520,13520,13520,138
|
||||
20241120,090900,20741750,13520,13610,13620,13520,152
|
||||
20241120,090800,18684920,13560,13550,13560,13550,54
|
||||
20241120,090700,17953020,13560,13560,13560,13560,500
|
||||
20241120,090600,11173020,13560,13560,13560,13560,11
|
||||
20241120,090500,11023860,13560,13580,13580,13540,185
|
||||
20241120,090400,8513010,13570,13560,13570,13510,79
|
||||
20241120,090300,7442570,13530,13530,13530,13530,1
|
||||
20241120,090200,7429040,13460,13460,13460,13460,29
|
||||
20241120,090100,7038700,13450,13500,13500,13450,42
|
||||
20241120,090000,6471800,13440,13520,13520,13440,479
|
||||
|
Reference in New Issue
Block a user