Update 2024-11-20 2713 candle_min
This commit is contained in:
670
105760/min/candle-20241120.csv
Normal file
670
105760/min/candle-20241120.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200800,449074070,6260,6260,6260,6260,1538
|
||||
20241120,200700,449074070,6260,6260,6260,6260,0
|
||||
20241120,200600,449074070,6260,6260,6260,6260,0
|
||||
20241120,200500,449074070,6260,6260,6260,6260,0
|
||||
20241120,200400,449074070,6260,6260,6260,6260,0
|
||||
20241120,200300,449074070,6260,6260,6260,6260,0
|
||||
20241120,200200,449074070,6260,6260,6260,6260,0
|
||||
20241120,200100,449074070,6260,6260,6260,6260,0
|
||||
20241120,200000,449074070,6260,6260,6260,6260,0
|
||||
20241120,195900,449074070,6260,6260,6260,6260,0
|
||||
20241120,195800,449074070,6260,6260,6260,6260,0
|
||||
20241120,195700,449074070,6260,6260,6260,6260,0
|
||||
20241120,195600,449074070,6260,6260,6260,6260,0
|
||||
20241120,195500,449074070,6260,6260,6260,6260,0
|
||||
20241120,195400,449074070,6260,6260,6260,6260,0
|
||||
20241120,195300,449074070,6260,6260,6260,6260,0
|
||||
20241120,195200,449074070,6260,6260,6260,6260,0
|
||||
20241120,195100,449074070,6260,6260,6260,6260,0
|
||||
20241120,195000,449074070,6260,6260,6260,6260,0
|
||||
20241120,194900,449074070,6260,6260,6260,6260,0
|
||||
20241120,194800,449074070,6260,6260,6260,6260,0
|
||||
20241120,194700,449074070,6260,6260,6260,6260,0
|
||||
20241120,194600,449074070,6260,6260,6260,6260,0
|
||||
20241120,194500,449074070,6260,6260,6260,6260,0
|
||||
20241120,194400,449074070,6260,6260,6260,6260,0
|
||||
20241120,194300,449074070,6260,6260,6260,6260,0
|
||||
20241120,194200,449074070,6260,6260,6260,6260,0
|
||||
20241120,194100,449074070,6260,6260,6260,6260,0
|
||||
20241120,194000,449074070,6260,6260,6260,6260,0
|
||||
20241120,193900,449074070,6260,6260,6260,6260,0
|
||||
20241120,193800,449074070,6260,6260,6260,6260,1538
|
||||
20241120,193700,449074070,6260,6260,6260,6260,0
|
||||
20241120,193600,449074070,6260,6260,6260,6260,0
|
||||
20241120,193500,449074070,6260,6260,6260,6260,0
|
||||
20241120,193400,449074070,6260,6260,6260,6260,0
|
||||
20241120,193300,449074070,6260,6260,6260,6260,0
|
||||
20241120,193200,449074070,6260,6260,6260,6260,0
|
||||
20241120,193100,449074070,6260,6260,6260,6260,0
|
||||
20241120,193000,449074070,6260,6260,6260,6260,0
|
||||
20241120,192900,449074070,6260,6260,6260,6260,0
|
||||
20241120,192800,449074070,6260,6260,6260,6260,0
|
||||
20241120,192700,449074070,6260,6260,6260,6260,0
|
||||
20241120,192600,449074070,6260,6260,6260,6260,0
|
||||
20241120,192500,449074070,6260,6260,6260,6260,0
|
||||
20241120,192400,449074070,6260,6260,6260,6260,0
|
||||
20241120,192300,449074070,6260,6260,6260,6260,0
|
||||
20241120,192200,449074070,6260,6260,6260,6260,0
|
||||
20241120,192100,449074070,6260,6260,6260,6260,0
|
||||
20241120,192000,449074070,6260,6260,6260,6260,0
|
||||
20241120,191900,449074070,6260,6260,6260,6260,0
|
||||
20241120,191800,449074070,6260,6260,6260,6260,0
|
||||
20241120,191700,449074070,6260,6260,6260,6260,0
|
||||
20241120,191600,449074070,6260,6260,6260,6260,0
|
||||
20241120,191500,449074070,6260,6260,6260,6260,0
|
||||
20241120,191400,449074070,6260,6260,6260,6260,0
|
||||
20241120,191300,449074070,6260,6260,6260,6260,0
|
||||
20241120,191200,449074070,6260,6260,6260,6260,0
|
||||
20241120,191100,449074070,6260,6260,6260,6260,0
|
||||
20241120,191000,449074070,6260,6260,6260,6260,0
|
||||
20241120,190900,449074070,6260,6260,6260,6260,0
|
||||
20241120,190800,449074070,6260,6260,6260,6260,1538
|
||||
20241120,190700,449074070,6260,6260,6260,6260,0
|
||||
20241120,190600,449074070,6260,6260,6260,6260,0
|
||||
20241120,190500,449074070,6260,6260,6260,6260,0
|
||||
20241120,190400,449074070,6260,6260,6260,6260,0
|
||||
20241120,190300,449074070,6260,6260,6260,6260,0
|
||||
20241120,190200,449074070,6260,6260,6260,6260,0
|
||||
20241120,190100,449074070,6260,6260,6260,6260,0
|
||||
20241120,190000,449074070,6260,6260,6260,6260,0
|
||||
20241120,185900,449074070,6260,6260,6260,6260,0
|
||||
20241120,185800,449074070,6260,6260,6260,6260,0
|
||||
20241120,185700,449074070,6260,6260,6260,6260,0
|
||||
20241120,185600,449074070,6260,6260,6260,6260,0
|
||||
20241120,185500,449074070,6260,6260,6260,6260,0
|
||||
20241120,185400,449074070,6260,6260,6260,6260,0
|
||||
20241120,185300,449074070,6260,6260,6260,6260,0
|
||||
20241120,185200,449074070,6260,6260,6260,6260,0
|
||||
20241120,185100,449074070,6260,6260,6260,6260,0
|
||||
20241120,185000,449074070,6260,6260,6260,6260,0
|
||||
20241120,184900,449074070,6260,6260,6260,6260,0
|
||||
20241120,184800,449074070,6260,6260,6260,6260,0
|
||||
20241120,184700,449074070,6260,6260,6260,6260,0
|
||||
20241120,184600,449074070,6260,6260,6260,6260,0
|
||||
20241120,184500,449074070,6260,6260,6260,6260,0
|
||||
20241120,184400,449074070,6260,6260,6260,6260,0
|
||||
20241120,184300,449074070,6260,6260,6260,6260,0
|
||||
20241120,184200,449074070,6260,6260,6260,6260,0
|
||||
20241120,184100,449074070,6260,6260,6260,6260,0
|
||||
20241120,184000,449074070,6260,6260,6260,6260,0
|
||||
20241120,183900,449074070,6260,6260,6260,6260,0
|
||||
20241120,183800,449074070,6260,6260,6260,6260,1538
|
||||
20241120,183700,449074070,6260,6260,6260,6260,0
|
||||
20241120,183600,449074070,6260,6260,6260,6260,0
|
||||
20241120,183500,449074070,6260,6260,6260,6260,0
|
||||
20241120,183400,449074070,6260,6260,6260,6260,0
|
||||
20241120,183300,449074070,6260,6260,6260,6260,0
|
||||
20241120,183200,449074070,6260,6260,6260,6260,0
|
||||
20241120,183100,449074070,6260,6260,6260,6260,0
|
||||
20241120,183000,449074070,6260,6260,6260,6260,0
|
||||
20241120,182900,449074070,6260,6260,6260,6260,0
|
||||
20241120,182800,449074070,6260,6260,6260,6260,0
|
||||
20241120,182700,449074070,6260,6260,6260,6260,0
|
||||
20241120,182600,449074070,6260,6260,6260,6260,0
|
||||
20241120,182500,449074070,6260,6260,6260,6260,0
|
||||
20241120,182400,449074070,6260,6260,6260,6260,0
|
||||
20241120,182300,449074070,6260,6260,6260,6260,0
|
||||
20241120,182200,449074070,6260,6260,6260,6260,0
|
||||
20241120,182100,449074070,6260,6260,6260,6260,0
|
||||
20241120,182000,449074070,6260,6260,6260,6260,0
|
||||
20241120,181900,449074070,6260,6260,6260,6260,0
|
||||
20241120,181800,449074070,6260,6260,6260,6260,0
|
||||
20241120,181700,449074070,6260,6260,6260,6260,0
|
||||
20241120,181600,449074070,6260,6260,6260,6260,0
|
||||
20241120,181500,449074070,6260,6260,6260,6260,0
|
||||
20241120,181400,449074070,6260,6260,6260,6260,0
|
||||
20241120,181300,449074070,6260,6260,6260,6260,0
|
||||
20241120,181200,449074070,6260,6260,6260,6260,0
|
||||
20241120,181100,449074070,6260,6260,6260,6260,0
|
||||
20241120,181000,449074070,6260,6260,6260,6260,0
|
||||
20241120,180900,449074070,6260,6260,6260,6260,0
|
||||
20241120,180800,449074070,6260,6260,6260,6260,1538
|
||||
20241120,180700,449074070,6260,6260,6260,6260,0
|
||||
20241120,180600,449074070,6260,6260,6260,6260,0
|
||||
20241120,180500,449074070,6260,6260,6260,6260,0
|
||||
20241120,180400,449074070,6260,6260,6260,6260,0
|
||||
20241120,180300,449074070,6260,6260,6260,6260,0
|
||||
20241120,180200,449074070,6260,6260,6260,6260,0
|
||||
20241120,180100,449074070,6260,6260,6260,6260,0
|
||||
20241120,180000,449074070,6260,6260,6260,6260,0
|
||||
20241120,175900,449074070,6260,6260,6260,6260,0
|
||||
20241120,175800,449074070,6260,6260,6260,6260,0
|
||||
20241120,175700,449074070,6260,6260,6260,6260,0
|
||||
20241120,175600,449074070,6260,6260,6260,6260,0
|
||||
20241120,175500,449074070,6260,6260,6260,6260,0
|
||||
20241120,175400,449074070,6260,6260,6260,6260,0
|
||||
20241120,175300,449074070,6260,6260,6260,6260,0
|
||||
20241120,175200,449074070,6260,6260,6260,6260,0
|
||||
20241120,175100,449074070,6260,6260,6260,6260,0
|
||||
20241120,175000,449074070,6260,6260,6260,6260,0
|
||||
20241120,174900,449074070,6260,6260,6260,6260,0
|
||||
20241120,174800,449074070,6260,6260,6260,6260,0
|
||||
20241120,174700,449074070,6260,6260,6260,6260,0
|
||||
20241120,174600,449074070,6260,6260,6260,6260,0
|
||||
20241120,174500,449074070,6260,6260,6260,6260,0
|
||||
20241120,174400,449074070,6260,6260,6260,6260,0
|
||||
20241120,174300,449074070,6260,6260,6260,6260,0
|
||||
20241120,174200,449074070,6260,6260,6260,6260,0
|
||||
20241120,174100,449074070,6260,6260,6260,6260,0
|
||||
20241120,174000,449074070,6260,6260,6260,6260,0
|
||||
20241120,173900,449074070,6260,6260,6260,6260,0
|
||||
20241120,173800,449074070,6260,6260,6260,6260,1538
|
||||
20241120,173700,449074070,6260,6260,6260,6260,0
|
||||
20241120,173600,449074070,6260,6260,6260,6260,0
|
||||
20241120,173500,449074070,6260,6260,6260,6260,0
|
||||
20241120,173400,449074070,6260,6260,6260,6260,0
|
||||
20241120,173300,449074070,6260,6260,6260,6260,0
|
||||
20241120,173200,449074070,6260,6260,6260,6260,0
|
||||
20241120,173100,449074070,6260,6260,6260,6260,0
|
||||
20241120,173000,449074070,6260,6260,6260,6260,0
|
||||
20241120,172900,449074070,6260,6260,6260,6260,0
|
||||
20241120,172800,449074070,6260,6260,6260,6260,0
|
||||
20241120,172700,449074070,6260,6260,6260,6260,0
|
||||
20241120,172600,449074070,6260,6260,6260,6260,0
|
||||
20241120,172500,449074070,6260,6260,6260,6260,0
|
||||
20241120,172400,449074070,6260,6260,6260,6260,0
|
||||
20241120,172300,449074070,6260,6260,6260,6260,0
|
||||
20241120,172200,449074070,6260,6260,6260,6260,0
|
||||
20241120,172100,449074070,6260,6260,6260,6260,0
|
||||
20241120,172000,449074070,6260,6260,6260,6260,0
|
||||
20241120,171900,449074070,6260,6260,6260,6260,0
|
||||
20241120,171800,449074070,6260,6260,6260,6260,0
|
||||
20241120,171700,449074070,6260,6260,6260,6260,0
|
||||
20241120,171600,449074070,6260,6260,6260,6260,0
|
||||
20241120,171500,449074070,6260,6260,6260,6260,0
|
||||
20241120,171400,449074070,6260,6260,6260,6260,0
|
||||
20241120,171300,449074070,6260,6260,6260,6260,0
|
||||
20241120,171200,449074070,6260,6260,6260,6260,0
|
||||
20241120,171100,449074070,6260,6260,6260,6260,0
|
||||
20241120,171000,449074070,6260,6260,6260,6260,0
|
||||
20241120,170900,449074070,6260,6260,6260,6260,0
|
||||
20241120,170800,449074070,6260,6260,6260,6260,1538
|
||||
20241120,170700,449074070,6260,6260,6260,6260,0
|
||||
20241120,170600,449074070,6260,6260,6260,6260,0
|
||||
20241120,170500,449074070,6260,6260,6260,6260,0
|
||||
20241120,170400,449074070,6260,6260,6260,6260,0
|
||||
20241120,170300,449074070,6260,6260,6260,6260,0
|
||||
20241120,170200,449074070,6260,6260,6260,6260,0
|
||||
20241120,170100,449074070,6260,6260,6260,6260,0
|
||||
20241120,170000,449074070,6260,6260,6260,6260,0
|
||||
20241120,165900,449074070,6260,6260,6260,6260,0
|
||||
20241120,165800,449074070,6260,6260,6260,6260,0
|
||||
20241120,165700,449074070,6260,6260,6260,6260,0
|
||||
20241120,165600,449074070,6260,6260,6260,6260,0
|
||||
20241120,165500,449074070,6260,6260,6260,6260,0
|
||||
20241120,165400,449074070,6260,6260,6260,6260,0
|
||||
20241120,165300,449074070,6260,6260,6260,6260,0
|
||||
20241120,165200,449074070,6260,6260,6260,6260,0
|
||||
20241120,165100,449074070,6260,6260,6260,6260,0
|
||||
20241120,165000,449074070,6260,6260,6260,6260,0
|
||||
20241120,164900,449074070,6260,6260,6260,6260,0
|
||||
20241120,164800,449074070,6260,6260,6260,6260,0
|
||||
20241120,164700,449074070,6260,6260,6260,6260,0
|
||||
20241120,164600,449074070,6260,6260,6260,6260,0
|
||||
20241120,164500,449074070,6260,6260,6260,6260,0
|
||||
20241120,164400,449074070,6260,6260,6260,6260,0
|
||||
20241120,164300,449074070,6260,6260,6260,6260,0
|
||||
20241120,164200,449074070,6260,6260,6260,6260,0
|
||||
20241120,164100,449074070,6260,6260,6260,6260,0
|
||||
20241120,164000,449074070,6260,6260,6260,6260,0
|
||||
20241120,163900,449074070,6260,6260,6260,6260,0
|
||||
20241120,163800,449074070,6260,6260,6260,6260,1538
|
||||
20241120,163700,449074070,6260,6260,6260,6260,0
|
||||
20241120,163600,449074070,6260,6260,6260,6260,0
|
||||
20241120,163500,449074070,6260,6260,6260,6260,0
|
||||
20241120,163400,449074070,6260,6260,6260,6260,0
|
||||
20241120,163300,449074070,6260,6260,6260,6260,0
|
||||
20241120,163200,449074070,6260,6260,6260,6260,0
|
||||
20241120,163100,449074070,6260,6260,6260,6260,0
|
||||
20241120,163000,449074070,6260,6260,6260,6260,0
|
||||
20241120,162900,449074070,6260,6260,6260,6260,0
|
||||
20241120,162800,449074070,6260,6260,6260,6260,0
|
||||
20241120,162700,449074070,6260,6260,6260,6260,0
|
||||
20241120,162600,449074070,6260,6260,6260,6260,0
|
||||
20241120,162500,449074070,6260,6260,6260,6260,0
|
||||
20241120,162400,449074070,6260,6260,6260,6260,0
|
||||
20241120,162300,449074070,6260,6260,6260,6260,0
|
||||
20241120,162200,449074070,6260,6260,6260,6260,0
|
||||
20241120,162100,449074070,6260,6260,6260,6260,0
|
||||
20241120,162000,449074070,6260,6260,6260,6260,0
|
||||
20241120,161900,449074070,6260,6260,6260,6260,0
|
||||
20241120,161800,449074070,6260,6260,6260,6260,0
|
||||
20241120,161700,449074070,6260,6260,6260,6260,0
|
||||
20241120,161600,449074070,6260,6260,6260,6260,0
|
||||
20241120,161500,449074070,6260,6260,6260,6260,0
|
||||
20241120,161400,449074070,6260,6260,6260,6260,0
|
||||
20241120,161300,449074070,6260,6260,6260,6260,0
|
||||
20241120,161200,449074070,6260,6260,6260,6260,0
|
||||
20241120,161100,449074070,6260,6260,6260,6260,0
|
||||
20241120,161000,449074070,6260,6260,6260,6260,0
|
||||
20241120,160900,449074070,6260,6260,6260,6260,0
|
||||
20241120,160800,449074070,6260,6260,6260,6260,1538
|
||||
20241120,160700,449074070,6260,6260,6260,6260,0
|
||||
20241120,160600,449074070,6260,6260,6260,6260,0
|
||||
20241120,160500,449074070,6260,6260,6260,6260,0
|
||||
20241120,160400,449074070,6260,6260,6260,6260,0
|
||||
20241120,160300,449074070,6260,6260,6260,6260,0
|
||||
20241120,160200,449074070,6260,6260,6260,6260,0
|
||||
20241120,160100,449074070,6260,6260,6260,6260,0
|
||||
20241120,160000,449074070,6260,6260,6260,6260,0
|
||||
20241120,155900,449074070,6260,6260,6260,6260,0
|
||||
20241120,155800,449074070,6260,6260,6260,6260,0
|
||||
20241120,155700,449074070,6260,6260,6260,6260,0
|
||||
20241120,155600,449074070,6260,6260,6260,6260,0
|
||||
20241120,155500,449074070,6260,6260,6260,6260,0
|
||||
20241120,155400,449074070,6260,6260,6260,6260,0
|
||||
20241120,155300,449074070,6260,6260,6260,6260,0
|
||||
20241120,155200,449074070,6260,6260,6260,6260,0
|
||||
20241120,155100,449074070,6260,6260,6260,6260,0
|
||||
20241120,155000,449074070,6260,6260,6260,6260,0
|
||||
20241120,154900,449074070,6260,6260,6260,6260,0
|
||||
20241120,154800,449074070,6260,6260,6260,6260,0
|
||||
20241120,154700,449074070,6260,6260,6260,6260,0
|
||||
20241120,154600,449074070,6260,6260,6260,6260,0
|
||||
20241120,154500,449074070,6260,6260,6260,6260,0
|
||||
20241120,154400,449074070,6260,6260,6260,6260,0
|
||||
20241120,154300,449074070,6260,6260,6260,6260,0
|
||||
20241120,154200,449074070,6260,6260,6260,6260,0
|
||||
20241120,154100,449074070,6260,6260,6260,6260,0
|
||||
20241120,154000,449074070,6260,6260,6260,6260,0
|
||||
20241120,153900,449074070,6260,6260,6260,6260,0
|
||||
20241120,153800,449074070,6260,6260,6260,6260,1538
|
||||
20241120,153700,449074070,6260,6260,6260,6260,0
|
||||
20241120,153600,449074070,6260,6260,6260,6260,0
|
||||
20241120,153500,449074070,6260,6260,6260,6260,0
|
||||
20241120,153400,449074070,6260,6260,6260,6260,0
|
||||
20241120,153300,449074070,6260,6260,6260,6260,0
|
||||
20241120,153200,449074070,6260,6260,6260,6260,0
|
||||
20241120,153100,449074070,6260,6260,6260,6260,0
|
||||
20241120,153000,449074070,6260,6260,6260,6260,1538
|
||||
20241120,152900,439446190,6300,6300,6300,6300,0
|
||||
20241120,152800,439446190,6300,6300,6300,6300,0
|
||||
20241120,152700,439446190,6300,6300,6300,6300,0
|
||||
20241120,152600,439446190,6300,6300,6300,6300,0
|
||||
20241120,152500,439446190,6300,6300,6300,6300,0
|
||||
20241120,152400,439446190,6300,6300,6300,6300,0
|
||||
20241120,152300,439446190,6300,6300,6300,6300,0
|
||||
20241120,152200,439446190,6300,6300,6300,6300,0
|
||||
20241120,152100,439446190,6300,6300,6300,6300,0
|
||||
20241120,152000,439446190,6300,6300,6300,6300,0
|
||||
20241120,151900,439446190,6300,6300,6300,6300,0
|
||||
20241120,151800,439446190,6300,6290,6300,6290,262
|
||||
20241120,151700,437796210,6280,6280,6280,6280,100
|
||||
20241120,151600,437168210,6250,6250,6250,6250,0
|
||||
20241120,151500,437168210,6250,6270,6270,6250,100
|
||||
20241120,151400,436543010,6280,6280,6280,6280,19
|
||||
20241120,151300,436423690,6270,6250,6270,6250,12
|
||||
20241120,151200,436348650,6250,6260,6260,6250,160
|
||||
20241120,151100,435347570,6260,6260,6260,6260,60
|
||||
20241120,151000,434971970,6260,6270,6270,6260,169
|
||||
20241120,150900,433913980,6290,6290,6290,6290,0
|
||||
20241120,150800,433913980,6290,6290,6290,6290,0
|
||||
20241120,150700,433913980,6290,6290,6290,6290,0
|
||||
20241120,150600,433913980,6290,6290,6290,6290,0
|
||||
20241120,150500,433913980,6290,6290,6290,6290,0
|
||||
20241120,150400,433913980,6290,6290,6290,6290,0
|
||||
20241120,150300,433913980,6290,6290,6290,6290,0
|
||||
20241120,150200,433913980,6290,6290,6290,6290,0
|
||||
20241120,150100,433913980,6290,6280,6290,6280,159
|
||||
20241120,150000,432914070,6280,6280,6280,6280,1
|
||||
20241120,145900,432907790,6290,6290,6290,6280,103
|
||||
20241120,145800,432260920,6280,6280,6280,6280,6
|
||||
20241120,145700,432223240,6280,6280,6280,6280,0
|
||||
20241120,145600,432223240,6280,6280,6280,6280,1
|
||||
20241120,145500,432216960,6290,6290,6290,6290,0
|
||||
20241120,145400,432216960,6290,6290,6290,6290,0
|
||||
20241120,145300,432216960,6290,6290,6290,6290,30
|
||||
20241120,145200,432028260,6290,6280,6290,6270,280
|
||||
20241120,145100,430271760,6280,6280,6280,6280,16
|
||||
20241120,145000,430171280,6270,6270,6270,6250,2020
|
||||
20241120,144900,417522620,6270,6270,6270,6270,1
|
||||
20241120,144800,417516350,6280,6280,6280,6280,20
|
||||
20241120,144700,417390750,6280,6290,6290,6280,140
|
||||
20241120,144600,416510430,6300,6300,6300,6300,0
|
||||
20241120,144500,416510430,6300,6300,6300,6290,120
|
||||
20241120,144400,415755190,6290,6280,6290,6280,61
|
||||
20241120,144300,415372000,6290,6290,6290,6290,0
|
||||
20241120,144200,415372000,6290,6290,6290,6290,0
|
||||
20241120,144100,415372000,6290,6290,6290,6290,1
|
||||
20241120,144000,415365710,6300,6300,6300,6300,0
|
||||
20241120,143900,415365710,6300,6290,6300,6290,78
|
||||
20241120,143800,414874890,6280,6280,6280,6280,0
|
||||
20241120,143700,414874890,6280,6280,6280,6280,0
|
||||
20241120,143600,414874890,6280,6270,6290,6260,943
|
||||
20241120,143500,408970430,6290,6290,6300,6290,41
|
||||
20241120,143400,408712420,6260,6260,6260,6260,0
|
||||
20241120,143300,408712420,6260,6270,6270,6260,300
|
||||
20241120,143200,406834140,6270,6270,6270,6270,11
|
||||
20241120,143100,406765170,6260,6260,6260,6260,100
|
||||
20241120,143000,406139170,6260,6280,6280,6260,220
|
||||
20241120,142900,404759780,6280,6290,6290,6280,16
|
||||
20241120,142800,404659290,6300,6300,6300,6300,1
|
||||
20241120,142700,404652990,6280,6280,6280,6280,1
|
||||
20241120,142600,404646710,6270,6290,6290,6270,748
|
||||
20241120,142500,399949360,6280,6300,6300,6280,216
|
||||
20241120,142400,398591490,6310,6310,6310,6310,0
|
||||
20241120,142300,398591490,6310,6310,6310,6310,20
|
||||
20241120,142200,398465290,6340,6340,6340,6340,0
|
||||
20241120,142100,398465290,6340,6340,6340,6340,0
|
||||
20241120,142000,398465290,6340,6340,6340,6290,3144
|
||||
20241120,141900,378655430,6300,6300,6300,6300,0
|
||||
20241120,141800,378655430,6300,6330,6330,6300,632
|
||||
20241120,141700,374662930,6330,6340,6340,6330,16
|
||||
20241120,141600,374561500,6330,6330,6330,6330,24
|
||||
20241120,141500,374409580,6330,6330,6330,6330,0
|
||||
20241120,141400,374409580,6330,6330,6330,6330,62
|
||||
20241120,141300,374017120,6330,6330,6330,6330,200
|
||||
20241120,141200,372751120,6330,6330,6330,6330,138
|
||||
20241120,141100,371877580,6330,6330,6330,6330,84
|
||||
20241120,141000,371345860,6340,6360,6360,6340,250
|
||||
20241120,140900,369758360,6360,6360,6360,6360,0
|
||||
20241120,140800,369758360,6360,6360,6360,6360,0
|
||||
20241120,140700,369758360,6360,6360,6360,6360,0
|
||||
20241120,140600,369758360,6360,6360,6360,6360,0
|
||||
20241120,140500,369758360,6360,6360,6360,6360,0
|
||||
20241120,140400,369758360,6360,6360,6360,6360,3
|
||||
20241120,140300,369739280,6360,6360,6360,6360,0
|
||||
20241120,140200,369739280,6360,6360,6360,6360,0
|
||||
20241120,140100,369739280,6360,6360,6360,6360,2
|
||||
20241120,140000,369726560,6360,6360,6360,6360,0
|
||||
20241120,135900,369726560,6360,6360,6360,6360,0
|
||||
20241120,135800,369726560,6360,6360,6360,6360,0
|
||||
20241120,135700,369726560,6360,6350,6360,6350,77
|
||||
20241120,135600,369236910,6360,6360,6360,6360,8
|
||||
20241120,135500,369186030,6360,6360,6360,6360,51
|
||||
20241120,135400,368861670,6360,6360,6360,6360,2
|
||||
20241120,135300,368848950,6360,6360,6360,6360,0
|
||||
20241120,135200,368848950,6360,6360,6360,6360,3
|
||||
20241120,135100,368829870,6380,6370,6380,6370,2
|
||||
20241120,135000,368817120,6350,6350,6350,6350,46
|
||||
20241120,134900,368525020,6360,6380,6380,6360,2185
|
||||
20241120,134800,354598790,6410,6390,6410,6380,502
|
||||
20241120,134700,351395650,6400,6400,6400,6400,0
|
||||
20241120,134600,351395650,6400,6410,6410,6400,647
|
||||
20241120,134500,347254650,6420,6420,6420,6420,0
|
||||
20241120,134400,347254650,6420,6420,6420,6420,1
|
||||
20241120,134300,347248230,6420,6420,6420,6420,0
|
||||
20241120,134200,347248230,6420,6420,6420,6420,1
|
||||
20241120,134100,347241810,6410,6410,6410,6410,0
|
||||
20241120,134000,347241810,6410,6410,6410,6410,0
|
||||
20241120,133900,347241810,6410,6410,6410,6410,0
|
||||
20241120,133800,347241810,6410,6410,6410,6410,0
|
||||
20241120,133700,347241810,6410,6410,6410,6410,0
|
||||
20241120,133600,347241810,6410,6410,6410,6410,0
|
||||
20241120,133500,347241810,6410,6410,6410,6410,2
|
||||
20241120,133400,347228990,6430,6430,6430,6430,0
|
||||
20241120,133300,347228990,6430,6430,6430,6430,0
|
||||
20241120,133200,347228990,6430,6430,6430,6430,0
|
||||
20241120,133100,347228990,6430,6430,6430,6430,2
|
||||
20241120,133000,347216130,6430,6430,6430,6430,1
|
||||
20241120,132900,347209700,6400,6400,6400,6400,1
|
||||
20241120,132800,347203300,6430,6430,6430,6430,0
|
||||
20241120,132700,347203300,6430,6430,6430,6430,32
|
||||
20241120,132600,346997540,6420,6420,6420,6420,30
|
||||
20241120,132500,346804940,6420,6420,6420,6420,0
|
||||
20241120,132400,346804940,6420,6420,6420,6420,1
|
||||
20241120,132300,346798520,6410,6410,6410,6410,12
|
||||
20241120,132200,346721600,6420,6420,6420,6420,2
|
||||
20241120,132100,346708760,6420,6420,6420,6420,1
|
||||
20241120,132000,346702340,6420,6420,6420,6420,0
|
||||
20241120,131900,346702340,6420,6420,6420,6420,0
|
||||
20241120,131800,346702340,6420,6420,6420,6420,0
|
||||
20241120,131700,346702340,6420,6420,6420,6420,0
|
||||
20241120,131600,346702340,6420,6420,6420,6420,0
|
||||
20241120,131500,346702340,6420,6420,6420,6420,0
|
||||
20241120,131400,346702340,6420,6420,6420,6420,0
|
||||
20241120,131300,346702340,6420,6420,6420,6420,0
|
||||
20241120,131200,346702340,6420,6420,6420,6420,9
|
||||
20241120,131100,346644560,6420,6420,6420,6420,0
|
||||
20241120,131000,346644560,6420,6420,6420,6420,0
|
||||
20241120,130900,346644560,6420,6420,6420,6420,0
|
||||
20241120,130800,346644560,6420,6420,6420,6420,0
|
||||
20241120,130700,346644560,6420,6420,6420,6420,2
|
||||
20241120,130600,346631720,6430,6430,6430,6430,0
|
||||
20241120,130500,346631720,6430,6420,6430,6420,2
|
||||
20241120,130400,346618870,6390,6390,6390,6390,0
|
||||
20241120,130300,346618870,6390,6390,6390,6390,0
|
||||
20241120,130200,346618870,6390,6390,6390,6390,0
|
||||
20241120,130100,346618870,6390,6390,6390,6390,0
|
||||
20241120,130000,346618870,6390,6430,6430,6390,21
|
||||
20241120,125900,346484640,6390,6390,6390,6390,0
|
||||
20241120,125800,346484640,6390,6390,6390,6390,0
|
||||
20241120,125700,346484640,6390,6390,6390,6390,0
|
||||
20241120,125600,346484640,6390,6390,6390,6390,0
|
||||
20241120,125500,346484640,6390,6410,6410,6390,133
|
||||
20241120,125400,345632810,6410,6410,6410,6410,50
|
||||
20241120,125300,345312310,6410,6410,6410,6410,200
|
||||
20241120,125200,344030310,6410,6420,6420,6410,156
|
||||
20241120,125100,343028800,6450,6450,6450,6450,0
|
||||
20241120,125000,343028800,6450,6450,6450,6450,0
|
||||
20241120,124900,343028800,6450,6450,6450,6450,24
|
||||
20241120,124800,342874000,6450,6450,6450,6450,0
|
||||
20241120,124700,342874000,6450,6450,6450,6450,1
|
||||
20241120,124600,342867550,6430,6440,6440,6430,104
|
||||
20241120,124500,342198790,6440,6440,6440,6440,51
|
||||
20241120,124400,341870350,6450,6450,6450,6450,0
|
||||
20241120,124300,341870350,6450,6450,6450,6450,0
|
||||
20241120,124200,341870350,6450,6450,6450,6450,0
|
||||
20241120,124100,341870350,6450,6450,6450,6450,10
|
||||
20241120,124000,341805850,6460,6460,6460,6460,1
|
||||
20241120,123900,341799390,6440,6440,6440,6440,0
|
||||
20241120,123800,341799390,6440,6440,6440,6440,0
|
||||
20241120,123700,341799390,6440,6440,6440,6440,500
|
||||
20241120,123600,338579390,6440,6440,6440,6440,0
|
||||
20241120,123500,338579390,6440,6440,6440,6440,5
|
||||
20241120,123400,338547190,6460,6460,6460,6460,100
|
||||
20241120,123300,337901190,6460,6460,6460,6460,22
|
||||
20241120,123200,337759070,6460,6460,6460,6460,0
|
||||
20241120,123100,337759070,6460,6460,6460,6460,202
|
||||
20241120,123000,336454150,6460,6440,6460,6440,569
|
||||
20241120,122900,332782700,6450,6440,6450,6440,150
|
||||
20241120,122800,331816690,6440,6440,6440,6440,0
|
||||
20241120,122700,331816690,6440,6440,6450,6440,700
|
||||
20241120,122600,327307240,6440,6440,6440,6440,0
|
||||
20241120,122500,327307240,6440,6440,6440,6440,26
|
||||
20241120,122400,327139800,6440,6440,6440,6440,16
|
||||
20241120,122300,327036760,6440,6410,6450,6410,1224
|
||||
20241120,122200,319167570,6420,6420,6420,6420,0
|
||||
20241120,122100,319167570,6420,6420,6420,6420,0
|
||||
20241120,122000,319167570,6420,6420,6420,6420,0
|
||||
20241120,121900,319167570,6420,6420,6420,6420,0
|
||||
20241120,121800,319167570,6420,6420,6420,6420,0
|
||||
20241120,121700,319167570,6420,6400,6420,6400,23
|
||||
20241120,121600,319019930,6420,6420,6420,6420,0
|
||||
20241120,121500,319019930,6420,6420,6420,6420,0
|
||||
20241120,121400,319019930,6420,6420,6420,6420,11
|
||||
20241120,121300,318949310,6420,6420,6420,6420,0
|
||||
20241120,121200,318949310,6420,6420,6420,6420,0
|
||||
20241120,121100,318949310,6420,6420,6420,6420,0
|
||||
20241120,121000,318949310,6420,6400,6420,6400,95
|
||||
20241120,120900,318339960,6370,6380,6380,6370,171
|
||||
20241120,120800,317250400,6380,6380,6380,6380,747
|
||||
20241120,120700,312484540,6380,6380,6380,6380,77
|
||||
20241120,120600,311993280,6380,6380,6380,6380,0
|
||||
20241120,120500,311993280,6380,6380,6380,6380,0
|
||||
20241120,120400,311993280,6380,6380,6380,6380,0
|
||||
20241120,120300,311993280,6380,6380,6380,6380,0
|
||||
20241120,120200,311993280,6380,6380,6380,6380,615
|
||||
20241120,120100,308069580,6380,6380,6380,6380,0
|
||||
20241120,120000,308069580,6380,6400,6400,6380,206
|
||||
20241120,115900,306751980,6400,6410,6410,6400,66
|
||||
20241120,115800,306329480,6400,6400,6400,6400,0
|
||||
20241120,115700,306329480,6400,6400,6400,6400,0
|
||||
20241120,115600,306329480,6400,6400,6400,6400,0
|
||||
20241120,115500,306329480,6400,6410,6420,6400,42
|
||||
20241120,115400,306060650,6400,6400,6400,6400,76
|
||||
20241120,115300,305574250,6400,6400,6400,6400,0
|
||||
20241120,115200,305574250,6400,6400,6400,6400,0
|
||||
20241120,115100,305574250,6400,6400,6400,6400,0
|
||||
20241120,115000,305574250,6400,6400,6400,6400,0
|
||||
20241120,114900,305574250,6400,6400,6400,6400,0
|
||||
20241120,114800,305574250,6400,6400,6400,6400,12
|
||||
20241120,114700,305497450,6400,6400,6400,6400,18
|
||||
20241120,114600,305382250,6400,6380,6400,6370,140
|
||||
20241120,114500,304489180,6380,6390,6390,6380,560
|
||||
20241120,114400,300915120,6390,6390,6390,6390,0
|
||||
20241120,114300,300915120,6390,6390,6390,6390,0
|
||||
20241120,114200,300915120,6390,6390,6390,6390,0
|
||||
20241120,114100,300915120,6390,6390,6390,6390,3
|
||||
20241120,114000,300895950,6390,6390,6390,6390,1
|
||||
20241120,113900,300889560,6390,6390,6390,6390,0
|
||||
20241120,113800,300889560,6390,6420,6420,6390,69
|
||||
20241120,113700,300446610,6420,6430,6430,6420,3
|
||||
20241120,113600,300427340,6420,6420,6420,6420,0
|
||||
20241120,113500,300427340,6420,6420,6420,6420,77
|
||||
20241120,113400,299933000,6420,6410,6420,6410,208
|
||||
20241120,113300,298597650,6400,6400,6400,6400,44
|
||||
20241120,113200,298316050,6400,6400,6400,6400,1
|
||||
20241120,113100,298309650,6400,6400,6400,6400,0
|
||||
20241120,113000,298309650,6400,6390,6400,6390,1036
|
||||
20241120,112900,291684010,6390,6390,6390,6390,29
|
||||
20241120,112800,291498700,6390,6390,6390,6390,1
|
||||
20241120,112700,291492310,6370,6370,6370,6370,3
|
||||
20241120,112600,291473200,6390,6390,6390,6390,0
|
||||
20241120,112500,291473200,6390,6390,6390,6390,0
|
||||
20241120,112400,291473200,6390,6370,6390,6370,571
|
||||
20241120,112300,287834040,6380,6380,6380,6380,0
|
||||
20241120,112200,287834040,6380,6380,6380,6380,0
|
||||
20241120,112100,287834040,6380,6380,6380,6380,50
|
||||
20241120,112000,287515040,6390,6390,6390,6390,0
|
||||
20241120,111900,287515040,6390,6390,6390,6390,0
|
||||
20241120,111800,287515040,6390,6380,6390,6380,173
|
||||
20241120,111700,286411290,6390,6390,6390,6390,0
|
||||
20241120,111600,286411290,6390,6390,6390,6390,1
|
||||
20241120,111500,286404900,6370,6390,6390,6370,52
|
||||
20241120,111400,286073640,6370,6370,6370,6370,223
|
||||
20241120,111300,284653130,6390,6390,6390,6390,1
|
||||
20241120,111200,284646740,6390,6390,6390,6390,1
|
||||
20241120,111100,284640350,6370,6370,6370,6370,0
|
||||
20241120,111000,284640350,6370,6370,6370,6370,2
|
||||
20241120,110900,284627610,6390,6400,6400,6380,707
|
||||
20241120,110800,280116920,6390,6390,6390,6390,330
|
||||
20241120,110700,278008220,6400,6400,6400,6400,30
|
||||
20241120,110600,277816220,6400,6400,6400,6400,70
|
||||
20241120,110500,277368220,6400,6400,6400,6400,50
|
||||
20241120,110400,277048220,6400,6400,6400,6390,57
|
||||
20241120,110300,276683570,6390,6400,6400,6390,15
|
||||
20241120,110200,276587620,6400,6400,6400,6400,54
|
||||
20241120,110100,276242020,6390,6400,6400,6390,60
|
||||
20241120,110000,275858520,6400,6380,6400,6380,77
|
||||
20241120,105900,275366620,6400,6400,6400,6400,0
|
||||
20241120,105800,275366620,6400,6400,6400,6400,22
|
||||
20241120,105700,275225820,6380,6380,6380,6380,1
|
||||
20241120,105600,275219440,6400,6400,6400,6400,50
|
||||
20241120,105500,274899440,6400,6410,6410,6400,6
|
||||
20241120,105400,274861030,6390,6390,6390,6390,150
|
||||
20241120,105300,273902530,6390,6390,6390,6390,395
|
||||
20241120,105200,271378480,6390,6420,6420,6390,461
|
||||
20241120,105100,268429690,6420,6420,6420,6420,0
|
||||
20241120,105000,268429690,6420,6420,6420,6420,274
|
||||
20241120,104900,266670610,6400,6400,6400,6400,8
|
||||
20241120,104800,266619410,6400,6440,6440,6400,24
|
||||
20241120,104700,266465110,6430,6460,6460,6430,1896
|
||||
20241120,104600,254246090,6460,6440,6460,6440,845
|
||||
20241120,104500,248792190,6450,6440,6450,6440,690
|
||||
20241120,104400,244343590,6440,6400,6440,6400,1318
|
||||
20241120,104300,235864660,6420,6420,6420,6420,401
|
||||
20241120,104200,233290240,6400,6430,6440,6400,1536
|
||||
20241120,104100,223416670,6440,6410,6460,6410,5604
|
||||
20241120,104000,187385560,6420,6430,6430,6370,3614
|
||||
20241120,103900,164329370,6430,6390,6430,6390,3316
|
||||
20241120,103800,143108300,6380,6360,6380,6360,2231
|
||||
20241120,103700,128882560,6320,6360,6360,6320,116
|
||||
20241120,103600,128149200,6370,6370,6370,6370,0
|
||||
20241120,103500,128149200,6370,6370,6370,6370,0
|
||||
20241120,103400,128149200,6370,6370,6370,6370,12
|
||||
20241120,103300,128072760,6360,6370,6370,6360,131
|
||||
20241120,103200,127239290,6360,6340,6360,6340,373
|
||||
20241120,103100,124873950,6350,6340,6350,6340,108
|
||||
20241120,103000,124188230,6340,6340,6390,6340,2508
|
||||
20241120,102900,108267700,6310,6330,6340,6310,111
|
||||
20241120,102800,107564310,6320,6300,6320,6300,1320
|
||||
20241120,102700,99230240,6300,6300,6300,6300,0
|
||||
20241120,102600,99230240,6300,6300,6300,6300,0
|
||||
20241120,102500,99230240,6300,6300,6300,6300,0
|
||||
20241120,102400,99230240,6300,6300,6300,6300,46
|
||||
20241120,102300,98940440,6300,6280,6300,6280,740
|
||||
20241120,102200,94286260,6280,6280,6280,6280,0
|
||||
20241120,102100,94286260,6280,6280,6280,6280,4
|
||||
20241120,102000,94261140,6270,6270,6270,6270,100
|
||||
20241120,101900,93634140,6290,6290,6290,6290,0
|
||||
20241120,101800,93634140,6290,6290,6290,6290,0
|
||||
20241120,101700,93634140,6290,6290,6290,6280,327
|
||||
20241120,101600,91580210,6290,6280,6290,6280,131
|
||||
20241120,101500,90757320,6330,6330,6330,6330,0
|
||||
20241120,101400,90757320,6330,6330,6330,6330,12
|
||||
20241120,101300,90681360,6340,6340,6340,6340,0
|
||||
20241120,101200,90681360,6340,6320,6340,6320,928
|
||||
20241120,101100,84804020,6330,6330,6330,6330,0
|
||||
20241120,101000,84804020,6330,6330,6330,6330,0
|
||||
20241120,100900,84804020,6330,6330,6330,6330,1
|
||||
20241120,100800,84797690,6330,6310,6330,6310,431
|
||||
20241120,100700,82072160,6280,6310,6310,6280,192
|
||||
20241120,100600,80866370,6300,6310,6330,6300,706
|
||||
20241120,100500,76403900,6360,6360,6360,6360,0
|
||||
20241120,100400,76403900,6360,6260,6360,6260,1978
|
||||
20241120,100300,63910840,6220,6220,6220,6220,0
|
||||
20241120,100200,63910840,6220,6220,6220,6220,10
|
||||
20241120,100100,63848640,6220,6220,6220,6220,12
|
||||
20241120,100000,63774000,6270,6270,6270,6270,0
|
||||
20241120,095900,63774000,6270,6240,6270,6240,50
|
||||
20241120,095800,63461740,6220,6220,6220,6220,0
|
||||
20241120,095700,63461740,6220,6220,6220,6220,20
|
||||
20241120,095600,63337340,6210,6210,6210,6210,0
|
||||
20241120,095500,63337340,6210,6210,6210,6210,0
|
||||
20241120,095400,63337340,6210,6210,6210,6210,1
|
||||
20241120,095300,63331130,6240,6200,6240,6200,106
|
||||
20241120,095200,62673890,6180,6180,6180,6180,0
|
||||
20241120,095100,62673890,6180,6180,6180,6180,0
|
||||
20241120,095000,62673890,6180,6180,6180,6180,0
|
||||
20241120,094900,62673890,6180,6180,6180,6180,0
|
||||
20241120,094800,62673890,6180,6170,6180,6170,1119
|
||||
20241120,094700,55758490,6170,6180,6180,6170,75
|
||||
20241120,094600,55295350,6180,6180,6180,6180,2
|
||||
20241120,094500,55282990,6200,6200,6200,6200,0
|
||||
20241120,094400,55282990,6200,6200,6200,6200,2
|
||||
20241120,094300,55270590,6180,6180,6180,6180,0
|
||||
20241120,094200,55270590,6180,6180,6180,6180,1
|
||||
20241120,094100,55264410,6170,6170,6170,6170,0
|
||||
20241120,094000,55264410,6170,6170,6170,6170,0
|
||||
20241120,093900,55264410,6170,6170,6170,6170,0
|
||||
20241120,093800,55264410,6170,6170,6170,6170,0
|
||||
20241120,093700,55264410,6170,6200,6200,6170,168
|
||||
20241120,093600,54225240,6200,6200,6200,6200,0
|
||||
20241120,093500,54225240,6200,6200,6200,6200,47
|
||||
20241120,093400,53933840,6200,6210,6210,6200,163
|
||||
20241120,093300,52922940,6210,6210,6210,6210,90
|
||||
20241120,093200,52364040,6210,6210,6210,6210,411
|
||||
20241120,093100,49811730,6220,6230,6230,6220,861
|
||||
20241120,093000,44448070,6240,6240,6240,6240,50
|
||||
20241120,092900,44136070,6240,6270,6270,6240,168
|
||||
20241120,092800,43087480,6260,6260,6260,6260,0
|
||||
20241120,092700,43087480,6260,6260,6260,6260,0
|
||||
20241120,092600,43087480,6260,6260,6260,6260,18
|
||||
20241120,092500,42974800,6260,6260,6260,6260,20
|
||||
20241120,092400,42849600,6270,6270,6270,6270,20
|
||||
20241120,092300,42724200,6230,6230,6230,6230,1
|
||||
20241120,092200,42717970,6230,6230,6230,6230,534
|
||||
20241120,092100,39391150,6230,6230,6230,6230,35
|
||||
20241120,092000,39173100,6280,6280,6280,6280,5
|
||||
20241120,091900,39141700,6350,6280,6360,6280,777
|
||||
20241120,091800,34229200,6280,6270,6280,6270,42
|
||||
20241120,091700,33965820,6280,6280,6280,6280,0
|
||||
20241120,091600,33965820,6280,6280,6280,6280,0
|
||||
20241120,091500,33965820,6280,6280,6280,6280,0
|
||||
20241120,091400,33965820,6280,6280,6280,6280,0
|
||||
20241120,091300,33965820,6280,6280,6280,6280,0
|
||||
20241120,091200,33965820,6280,6280,6280,6280,0
|
||||
20241120,091100,33965820,6280,6260,6280,6260,50
|
||||
20241120,091000,33652780,6210,6210,6210,6210,0
|
||||
20241120,090900,33652780,6210,6300,6320,6200,1259
|
||||
20241120,090800,25768300,6320,6320,6320,6320,100
|
||||
20241120,090700,25136300,6320,6260,6330,6260,722
|
||||
20241120,090600,20590100,6240,6240,6240,6240,160
|
||||
20241120,090500,19591700,6240,6230,6240,6220,1339
|
||||
20241120,090400,11263050,6240,6260,6270,6230,436
|
||||
20241120,090300,8535550,6260,6260,6270,6260,105
|
||||
20241120,090200,7877250,6270,6270,6270,6270,1
|
||||
20241120,090100,7870980,6220,6220,6220,6220,0
|
||||
20241120,090000,7870980,6220,6240,6260,6220,1264
|
||||
|
Reference in New Issue
Block a user