Update 2024-11-20 2713 candle_min
This commit is contained in:
670
106190/min/candle-20241120.csv
Normal file
670
106190/min/candle-20241120.csv
Normal file
@@ -0,0 +1,670 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200800,301861130,15800,15800,15800,15800,128
|
||||
20241120,200700,301861130,15800,15800,15800,15800,0
|
||||
20241120,200600,301861130,15800,15800,15800,15800,0
|
||||
20241120,200500,301861130,15800,15800,15800,15800,0
|
||||
20241120,200400,301861130,15800,15800,15800,15800,0
|
||||
20241120,200300,301861130,15800,15800,15800,15800,0
|
||||
20241120,200200,301861130,15800,15800,15800,15800,0
|
||||
20241120,200100,301861130,15800,15800,15800,15800,0
|
||||
20241120,200000,301861130,15800,15800,15800,15800,0
|
||||
20241120,195900,301861130,15800,15800,15800,15800,0
|
||||
20241120,195800,301861130,15800,15800,15800,15800,0
|
||||
20241120,195700,301861130,15800,15800,15800,15800,0
|
||||
20241120,195600,301861130,15800,15800,15800,15800,0
|
||||
20241120,195500,301861130,15800,15800,15800,15800,0
|
||||
20241120,195400,301861130,15800,15800,15800,15800,0
|
||||
20241120,195300,301861130,15800,15800,15800,15800,0
|
||||
20241120,195200,301861130,15800,15800,15800,15800,0
|
||||
20241120,195100,301861130,15800,15800,15800,15800,0
|
||||
20241120,195000,301861130,15800,15800,15800,15800,0
|
||||
20241120,194900,301861130,15800,15800,15800,15800,0
|
||||
20241120,194800,301861130,15800,15800,15800,15800,0
|
||||
20241120,194700,301861130,15800,15800,15800,15800,0
|
||||
20241120,194600,301861130,15800,15800,15800,15800,0
|
||||
20241120,194500,301861130,15800,15800,15800,15800,0
|
||||
20241120,194400,301861130,15800,15800,15800,15800,0
|
||||
20241120,194300,301861130,15800,15800,15800,15800,0
|
||||
20241120,194200,301861130,15800,15800,15800,15800,0
|
||||
20241120,194100,301861130,15800,15800,15800,15800,0
|
||||
20241120,194000,301861130,15800,15800,15800,15800,0
|
||||
20241120,193900,301861130,15800,15800,15800,15800,0
|
||||
20241120,193800,301861130,15800,15800,15800,15800,128
|
||||
20241120,193700,301861130,15800,15800,15800,15800,0
|
||||
20241120,193600,301861130,15800,15800,15800,15800,0
|
||||
20241120,193500,301861130,15800,15800,15800,15800,0
|
||||
20241120,193400,301861130,15800,15800,15800,15800,0
|
||||
20241120,193300,301861130,15800,15800,15800,15800,0
|
||||
20241120,193200,301861130,15800,15800,15800,15800,0
|
||||
20241120,193100,301861130,15800,15800,15800,15800,0
|
||||
20241120,193000,301861130,15800,15800,15800,15800,0
|
||||
20241120,192900,301861130,15800,15800,15800,15800,0
|
||||
20241120,192800,301861130,15800,15800,15800,15800,0
|
||||
20241120,192700,301861130,15800,15800,15800,15800,0
|
||||
20241120,192600,301861130,15800,15800,15800,15800,0
|
||||
20241120,192500,301861130,15800,15800,15800,15800,0
|
||||
20241120,192400,301861130,15800,15800,15800,15800,0
|
||||
20241120,192300,301861130,15800,15800,15800,15800,0
|
||||
20241120,192200,301861130,15800,15800,15800,15800,0
|
||||
20241120,192100,301861130,15800,15800,15800,15800,0
|
||||
20241120,192000,301861130,15800,15800,15800,15800,0
|
||||
20241120,191900,301861130,15800,15800,15800,15800,0
|
||||
20241120,191800,301861130,15800,15800,15800,15800,0
|
||||
20241120,191700,301861130,15800,15800,15800,15800,0
|
||||
20241120,191600,301861130,15800,15800,15800,15800,0
|
||||
20241120,191500,301861130,15800,15800,15800,15800,0
|
||||
20241120,191400,301861130,15800,15800,15800,15800,0
|
||||
20241120,191300,301861130,15800,15800,15800,15800,0
|
||||
20241120,191200,301861130,15800,15800,15800,15800,0
|
||||
20241120,191100,301861130,15800,15800,15800,15800,0
|
||||
20241120,191000,301861130,15800,15800,15800,15800,0
|
||||
20241120,190900,301861130,15800,15800,15800,15800,0
|
||||
20241120,190800,301861130,15800,15800,15800,15800,128
|
||||
20241120,190700,301861130,15800,15800,15800,15800,0
|
||||
20241120,190600,301861130,15800,15800,15800,15800,0
|
||||
20241120,190500,301861130,15800,15800,15800,15800,0
|
||||
20241120,190400,301861130,15800,15800,15800,15800,0
|
||||
20241120,190300,301861130,15800,15800,15800,15800,0
|
||||
20241120,190200,301861130,15800,15800,15800,15800,0
|
||||
20241120,190100,301861130,15800,15800,15800,15800,0
|
||||
20241120,190000,301861130,15800,15800,15800,15800,0
|
||||
20241120,185900,301861130,15800,15800,15800,15800,0
|
||||
20241120,185800,301861130,15800,15800,15800,15800,0
|
||||
20241120,185700,301861130,15800,15800,15800,15800,0
|
||||
20241120,185600,301861130,15800,15800,15800,15800,0
|
||||
20241120,185500,301861130,15800,15800,15800,15800,0
|
||||
20241120,185400,301861130,15800,15800,15800,15800,0
|
||||
20241120,185300,301861130,15800,15800,15800,15800,0
|
||||
20241120,185200,301861130,15800,15800,15800,15800,0
|
||||
20241120,185100,301861130,15800,15800,15800,15800,0
|
||||
20241120,185000,301861130,15800,15800,15800,15800,0
|
||||
20241120,184900,301861130,15800,15800,15800,15800,0
|
||||
20241120,184800,301861130,15800,15800,15800,15800,0
|
||||
20241120,184700,301861130,15800,15800,15800,15800,0
|
||||
20241120,184600,301861130,15800,15800,15800,15800,0
|
||||
20241120,184500,301861130,15800,15800,15800,15800,0
|
||||
20241120,184400,301861130,15800,15800,15800,15800,0
|
||||
20241120,184300,301861130,15800,15800,15800,15800,0
|
||||
20241120,184200,301861130,15800,15800,15800,15800,0
|
||||
20241120,184100,301861130,15800,15800,15800,15800,0
|
||||
20241120,184000,301861130,15800,15800,15800,15800,0
|
||||
20241120,183900,301861130,15800,15800,15800,15800,0
|
||||
20241120,183800,301861130,15800,15800,15800,15800,128
|
||||
20241120,183700,301861130,15800,15800,15800,15800,0
|
||||
20241120,183600,301861130,15800,15800,15800,15800,0
|
||||
20241120,183500,301861130,15800,15800,15800,15800,0
|
||||
20241120,183400,301861130,15800,15800,15800,15800,0
|
||||
20241120,183300,301861130,15800,15800,15800,15800,0
|
||||
20241120,183200,301861130,15800,15800,15800,15800,0
|
||||
20241120,183100,301861130,15800,15800,15800,15800,0
|
||||
20241120,183000,301861130,15800,15800,15800,15800,0
|
||||
20241120,182900,301861130,15800,15800,15800,15800,0
|
||||
20241120,182800,301861130,15800,15800,15800,15800,0
|
||||
20241120,182700,301861130,15800,15800,15800,15800,0
|
||||
20241120,182600,301861130,15800,15800,15800,15800,0
|
||||
20241120,182500,301861130,15800,15800,15800,15800,0
|
||||
20241120,182400,301861130,15800,15800,15800,15800,0
|
||||
20241120,182300,301861130,15800,15800,15800,15800,0
|
||||
20241120,182200,301861130,15800,15800,15800,15800,0
|
||||
20241120,182100,301861130,15800,15800,15800,15800,0
|
||||
20241120,182000,301861130,15800,15800,15800,15800,0
|
||||
20241120,181900,301861130,15800,15800,15800,15800,0
|
||||
20241120,181800,301861130,15800,15800,15800,15800,0
|
||||
20241120,181700,301861130,15800,15800,15800,15800,0
|
||||
20241120,181600,301861130,15800,15800,15800,15800,0
|
||||
20241120,181500,301861130,15800,15800,15800,15800,0
|
||||
20241120,181400,301861130,15800,15800,15800,15800,0
|
||||
20241120,181300,301861130,15800,15800,15800,15800,0
|
||||
20241120,181200,301861130,15800,15800,15800,15800,0
|
||||
20241120,181100,301861130,15800,15800,15800,15800,0
|
||||
20241120,181000,301861130,15800,15800,15800,15800,0
|
||||
20241120,180900,301861130,15800,15800,15800,15800,0
|
||||
20241120,180800,301861130,15800,15800,15800,15800,128
|
||||
20241120,180700,301861130,15800,15800,15800,15800,0
|
||||
20241120,180600,301861130,15800,15800,15800,15800,0
|
||||
20241120,180500,301861130,15800,15800,15800,15800,0
|
||||
20241120,180400,301861130,15800,15800,15800,15800,0
|
||||
20241120,180300,301861130,15800,15800,15800,15800,0
|
||||
20241120,180200,301861130,15800,15800,15800,15800,0
|
||||
20241120,180100,301861130,15800,15800,15800,15800,0
|
||||
20241120,180000,301861130,15800,15800,15800,15800,0
|
||||
20241120,175900,301861130,15800,15800,15800,15800,0
|
||||
20241120,175800,301861130,15800,15800,15800,15800,0
|
||||
20241120,175700,301861130,15800,15800,15800,15800,0
|
||||
20241120,175600,301861130,15800,15800,15800,15800,0
|
||||
20241120,175500,301861130,15800,15800,15800,15800,0
|
||||
20241120,175400,301861130,15800,15800,15800,15800,0
|
||||
20241120,175300,301861130,15800,15800,15800,15800,0
|
||||
20241120,175200,301861130,15800,15800,15800,15800,0
|
||||
20241120,175100,301861130,15800,15800,15800,15800,0
|
||||
20241120,175000,301861130,15800,15800,15800,15800,0
|
||||
20241120,174900,301861130,15800,15800,15800,15800,0
|
||||
20241120,174800,301861130,15800,15800,15800,15800,0
|
||||
20241120,174700,301861130,15800,15800,15800,15800,0
|
||||
20241120,174600,301861130,15800,15800,15800,15800,0
|
||||
20241120,174500,301861130,15800,15800,15800,15800,0
|
||||
20241120,174400,301861130,15800,15800,15800,15800,0
|
||||
20241120,174300,301861130,15800,15800,15800,15800,0
|
||||
20241120,174200,301861130,15800,15800,15800,15800,0
|
||||
20241120,174100,301861130,15800,15800,15800,15800,0
|
||||
20241120,174000,301861130,15800,15800,15800,15800,0
|
||||
20241120,173900,301861130,15800,15800,15800,15800,0
|
||||
20241120,173800,301861130,15800,15800,15800,15800,128
|
||||
20241120,173700,301861130,15800,15800,15800,15800,0
|
||||
20241120,173600,301861130,15800,15800,15800,15800,0
|
||||
20241120,173500,301861130,15800,15800,15800,15800,0
|
||||
20241120,173400,301861130,15800,15800,15800,15800,0
|
||||
20241120,173300,301861130,15800,15800,15800,15800,0
|
||||
20241120,173200,301861130,15800,15800,15800,15800,0
|
||||
20241120,173100,301861130,15800,15800,15800,15800,0
|
||||
20241120,173000,301861130,15800,15800,15800,15800,0
|
||||
20241120,172900,301861130,15800,15800,15800,15800,0
|
||||
20241120,172800,301861130,15800,15800,15800,15800,0
|
||||
20241120,172700,301861130,15800,15800,15800,15800,0
|
||||
20241120,172600,301861130,15800,15800,15800,15800,0
|
||||
20241120,172500,301861130,15800,15800,15800,15800,0
|
||||
20241120,172400,301861130,15800,15800,15800,15800,0
|
||||
20241120,172300,301861130,15800,15800,15800,15800,0
|
||||
20241120,172200,301861130,15800,15800,15800,15800,0
|
||||
20241120,172100,301861130,15800,15800,15800,15800,0
|
||||
20241120,172000,301861130,15800,15800,15800,15800,0
|
||||
20241120,171900,301861130,15800,15800,15800,15800,0
|
||||
20241120,171800,301861130,15800,15800,15800,15800,0
|
||||
20241120,171700,301861130,15800,15800,15800,15800,0
|
||||
20241120,171600,301861130,15800,15800,15800,15800,0
|
||||
20241120,171500,301861130,15800,15800,15800,15800,0
|
||||
20241120,171400,301861130,15800,15800,15800,15800,0
|
||||
20241120,171300,301861130,15800,15800,15800,15800,0
|
||||
20241120,171200,301861130,15800,15800,15800,15800,0
|
||||
20241120,171100,301861130,15800,15800,15800,15800,0
|
||||
20241120,171000,301861130,15800,15800,15800,15800,0
|
||||
20241120,170900,301861130,15800,15800,15800,15800,0
|
||||
20241120,170800,301861130,15800,15800,15800,15800,128
|
||||
20241120,170700,301861130,15800,15800,15800,15800,0
|
||||
20241120,170600,301861130,15800,15800,15800,15800,0
|
||||
20241120,170500,301861130,15800,15800,15800,15800,0
|
||||
20241120,170400,301861130,15800,15800,15800,15800,0
|
||||
20241120,170300,301861130,15800,15800,15800,15800,0
|
||||
20241120,170200,301861130,15800,15800,15800,15800,0
|
||||
20241120,170100,301861130,15800,15800,15800,15800,0
|
||||
20241120,170000,301861130,15800,15800,15800,15800,0
|
||||
20241120,165900,301861130,15800,15800,15800,15800,0
|
||||
20241120,165800,301861130,15800,15800,15800,15800,0
|
||||
20241120,165700,301861130,15800,15800,15800,15800,0
|
||||
20241120,165600,301861130,15800,15800,15800,15800,0
|
||||
20241120,165500,301861130,15800,15800,15800,15800,0
|
||||
20241120,165400,301861130,15800,15800,15800,15800,0
|
||||
20241120,165300,301861130,15800,15800,15800,15800,0
|
||||
20241120,165200,301861130,15800,15800,15800,15800,0
|
||||
20241120,165100,301861130,15800,15800,15800,15800,0
|
||||
20241120,165000,301861130,15800,15800,15800,15800,0
|
||||
20241120,164900,301861130,15800,15800,15800,15800,0
|
||||
20241120,164800,301861130,15800,15800,15800,15800,0
|
||||
20241120,164700,301861130,15800,15800,15800,15800,0
|
||||
20241120,164600,301861130,15800,15800,15800,15800,0
|
||||
20241120,164500,301861130,15800,15800,15800,15800,0
|
||||
20241120,164400,301861130,15800,15800,15800,15800,0
|
||||
20241120,164300,301861130,15800,15800,15800,15800,0
|
||||
20241120,164200,301861130,15800,15800,15800,15800,0
|
||||
20241120,164100,301861130,15800,15800,15800,15800,0
|
||||
20241120,164000,301861130,15800,15800,15800,15800,0
|
||||
20241120,163900,301861130,15800,15800,15800,15800,0
|
||||
20241120,163800,301861130,15800,15800,15800,15800,128
|
||||
20241120,163700,301861130,15800,15800,15800,15800,0
|
||||
20241120,163600,301861130,15800,15800,15800,15800,0
|
||||
20241120,163500,301861130,15800,15800,15800,15800,0
|
||||
20241120,163400,301861130,15800,15800,15800,15800,0
|
||||
20241120,163300,301861130,15800,15800,15800,15800,0
|
||||
20241120,163200,301861130,15800,15800,15800,15800,0
|
||||
20241120,163100,301861130,15800,15800,15800,15800,0
|
||||
20241120,163000,301861130,15800,15800,15800,15800,0
|
||||
20241120,162900,301861130,15800,15800,15800,15800,0
|
||||
20241120,162800,301861130,15800,15800,15800,15800,0
|
||||
20241120,162700,301861130,15800,15800,15800,15800,0
|
||||
20241120,162600,301861130,15800,15800,15800,15800,0
|
||||
20241120,162500,301861130,15800,15800,15800,15800,0
|
||||
20241120,162400,301861130,15800,15800,15800,15800,0
|
||||
20241120,162300,301861130,15800,15800,15800,15800,0
|
||||
20241120,162200,301861130,15800,15800,15800,15800,0
|
||||
20241120,162100,301861130,15800,15800,15800,15800,0
|
||||
20241120,162000,301861130,15800,15800,15800,15800,0
|
||||
20241120,161900,301861130,15800,15800,15800,15800,0
|
||||
20241120,161800,301861130,15800,15800,15800,15800,0
|
||||
20241120,161700,301861130,15800,15800,15800,15800,0
|
||||
20241120,161600,301861130,15800,15800,15800,15800,0
|
||||
20241120,161500,301861130,15800,15800,15800,15800,0
|
||||
20241120,161400,301861130,15800,15800,15800,15800,0
|
||||
20241120,161300,301861130,15800,15800,15800,15800,0
|
||||
20241120,161200,301861130,15800,15800,15800,15800,0
|
||||
20241120,161100,301861130,15800,15800,15800,15800,0
|
||||
20241120,161000,301861130,15800,15800,15800,15800,0
|
||||
20241120,160900,301861130,15800,15800,15800,15800,0
|
||||
20241120,160800,301861130,15800,15800,15800,15800,128
|
||||
20241120,160700,301861130,15800,15800,15800,15800,0
|
||||
20241120,160600,301861130,15800,15800,15800,15800,0
|
||||
20241120,160500,301861130,15800,15800,15800,15800,0
|
||||
20241120,160400,301861130,15800,15800,15800,15800,0
|
||||
20241120,160300,301861130,15800,15800,15800,15800,0
|
||||
20241120,160200,301861130,15800,15800,15800,15800,0
|
||||
20241120,160100,301861130,15800,15800,15800,15800,0
|
||||
20241120,160000,301861130,15800,15800,15800,15800,0
|
||||
20241120,155900,301861130,15800,15800,15800,15800,0
|
||||
20241120,155800,301861130,15800,15800,15800,15800,0
|
||||
20241120,155700,301861130,15800,15800,15800,15800,0
|
||||
20241120,155600,301861130,15800,15800,15800,15800,0
|
||||
20241120,155500,301861130,15800,15800,15800,15800,0
|
||||
20241120,155400,301861130,15800,15800,15800,15800,0
|
||||
20241120,155300,301861130,15800,15800,15800,15800,0
|
||||
20241120,155200,301861130,15800,15800,15800,15800,0
|
||||
20241120,155100,301861130,15800,15800,15800,15800,0
|
||||
20241120,155000,301861130,15800,15800,15800,15800,0
|
||||
20241120,154900,301861130,15800,15800,15800,15800,0
|
||||
20241120,154800,301861130,15800,15800,15800,15800,0
|
||||
20241120,154700,301861130,15800,15800,15800,15800,0
|
||||
20241120,154600,301861130,15800,15800,15800,15800,0
|
||||
20241120,154500,301861130,15800,15800,15800,15800,0
|
||||
20241120,154400,301861130,15800,15800,15800,15800,0
|
||||
20241120,154300,301861130,15800,15800,15800,15800,0
|
||||
20241120,154200,301861130,15800,15800,15800,15800,0
|
||||
20241120,154100,301861130,15800,15800,15800,15800,0
|
||||
20241120,154000,301861130,15800,15800,15800,15800,0
|
||||
20241120,153900,301861130,15800,15800,15800,15800,0
|
||||
20241120,153800,301861130,15800,15800,15800,15800,128
|
||||
20241120,153700,301861130,15800,15800,15800,15800,0
|
||||
20241120,153600,301861130,15800,15800,15800,15800,0
|
||||
20241120,153500,301861130,15800,15800,15800,15800,0
|
||||
20241120,153400,301861130,15800,15800,15800,15800,0
|
||||
20241120,153300,301861130,15800,15800,15800,15800,0
|
||||
20241120,153200,301861130,15800,15800,15800,15800,0
|
||||
20241120,153100,301861130,15800,15800,15800,15800,0
|
||||
20241120,153000,301861130,15800,15800,15800,15800,128
|
||||
20241120,152900,299838730,15790,15790,15790,15790,0
|
||||
20241120,152800,299838730,15790,15790,15790,15790,0
|
||||
20241120,152700,299838730,15790,15790,15790,15790,0
|
||||
20241120,152600,299838730,15790,15790,15790,15790,0
|
||||
20241120,152500,299838730,15790,15790,15790,15790,0
|
||||
20241120,152400,299838730,15790,15790,15790,15790,0
|
||||
20241120,152300,299838730,15790,15790,15790,15790,0
|
||||
20241120,152200,299838730,15790,15790,15790,15790,0
|
||||
20241120,152100,299838730,15790,15790,15790,15790,0
|
||||
20241120,152000,299838730,15790,15790,15790,15790,0
|
||||
20241120,151900,299838730,15790,15800,15820,15790,209
|
||||
20241120,151800,296537330,15800,15800,15800,15800,200
|
||||
20241120,151700,293377330,15800,15750,15800,15750,130
|
||||
20241120,151600,291327330,15800,15800,15800,15800,0
|
||||
20241120,151500,291327330,15800,15750,15800,15750,100
|
||||
20241120,151400,289749830,15670,15790,15790,15670,124
|
||||
20241120,151300,287799990,15790,15710,15790,15670,177
|
||||
20241120,151200,285024510,15820,15820,15820,15820,0
|
||||
20241120,151100,285024510,15820,15820,15820,15820,0
|
||||
20241120,151000,285024510,15820,15820,15820,15820,0
|
||||
20241120,150900,285024510,15820,15820,15820,15820,0
|
||||
20241120,150800,285024510,15820,15820,15820,15820,0
|
||||
20241120,150700,285024510,15820,15800,15820,15800,102
|
||||
20241120,150600,283411910,15740,15740,15740,15740,5
|
||||
20241120,150500,283333210,15800,15800,15800,15800,0
|
||||
20241120,150400,283333210,15800,15800,15800,15800,0
|
||||
20241120,150300,283333210,15800,15800,15800,15800,10
|
||||
20241120,150200,283175210,15800,15800,15800,15800,0
|
||||
20241120,150100,283175210,15800,15800,15800,15800,71
|
||||
20241120,150000,282053410,15810,15810,15810,15810,0
|
||||
20241120,145900,282053410,15810,15810,15810,15810,0
|
||||
20241120,145800,282053410,15810,15810,15810,15810,1
|
||||
20241120,145700,282037600,15800,15800,15800,15800,0
|
||||
20241120,145600,282037600,15800,15800,15800,15800,0
|
||||
20241120,145500,282037600,15800,15800,15800,15800,0
|
||||
20241120,145400,282037600,15800,15800,15800,15800,80
|
||||
20241120,145300,280773600,15760,15760,15760,15760,0
|
||||
20241120,145200,280773600,15760,15750,15760,15750,37
|
||||
20241120,145100,280190730,15950,15950,15950,15950,0
|
||||
20241120,145000,280190730,15950,15950,15950,15950,0
|
||||
20241120,144900,280190730,15950,15950,15950,15950,0
|
||||
20241120,144800,280190730,15950,15850,15950,15850,847
|
||||
20241120,144700,266704870,15860,15860,15860,15860,0
|
||||
20241120,144600,266704870,15860,15850,15860,15850,3
|
||||
20241120,144500,266657310,15870,15870,15870,15870,0
|
||||
20241120,144400,266657310,15870,15870,15870,15870,0
|
||||
20241120,144300,266657310,15870,15870,15870,15870,0
|
||||
20241120,144200,266657310,15870,15870,15870,15870,0
|
||||
20241120,144100,266657310,15870,15870,15870,15870,2
|
||||
20241120,144000,266625570,15900,15900,15900,15900,0
|
||||
20241120,143900,266625570,15900,15900,15900,15900,0
|
||||
20241120,143800,266625570,15900,15900,15900,15900,0
|
||||
20241120,143700,266625570,15900,15900,15900,15900,0
|
||||
20241120,143600,266625570,15900,15900,15900,15900,0
|
||||
20241120,143500,266625570,15900,15900,15900,15900,0
|
||||
20241120,143400,266625570,15900,15900,15900,15900,0
|
||||
20241120,143300,266625570,15900,15900,15900,15900,0
|
||||
20241120,143200,266625570,15900,15900,15900,15900,0
|
||||
20241120,143100,266625570,15900,15800,15910,15800,58
|
||||
20241120,143000,265708330,15740,15740,15740,15740,20
|
||||
20241120,142900,265393530,15750,15750,15750,15750,0
|
||||
20241120,142800,265393530,15750,15750,15750,15750,5
|
||||
20241120,142700,265314780,15920,15920,15920,15920,10
|
||||
20241120,142600,265155580,15930,15930,15930,15930,0
|
||||
20241120,142500,265155580,15930,15800,15930,15800,130
|
||||
20241120,142400,263097680,15760,15900,15900,15760,70
|
||||
20241120,142300,261987480,15900,15900,15900,15900,0
|
||||
20241120,142200,261987480,15900,15900,15900,15900,0
|
||||
20241120,142100,261987480,15900,15790,15900,15790,900
|
||||
20241120,142000,247705950,15790,15750,15790,15750,100
|
||||
20241120,141900,246126990,15750,15750,15750,15750,0
|
||||
20241120,141800,246126990,15750,15750,15750,15750,0
|
||||
20241120,141700,246126990,15750,15750,15750,15750,0
|
||||
20241120,141600,246126990,15750,15750,15750,15750,0
|
||||
20241120,141500,246126990,15750,15740,15750,15740,150
|
||||
20241120,141400,243764990,15830,15830,15830,15830,0
|
||||
20241120,141300,243764990,15830,15590,15830,15590,2764
|
||||
20241120,141200,200573060,15590,15560,15590,15560,771
|
||||
20241120,141100,188572350,15560,15560,15560,15560,200
|
||||
20241120,141000,185460350,15560,15560,15560,15560,0
|
||||
20241120,140900,185460350,15560,15560,15560,15560,0
|
||||
20241120,140800,185460350,15560,15560,15560,15560,0
|
||||
20241120,140700,185460350,15560,15560,15560,15560,0
|
||||
20241120,140600,185460350,15560,15560,15560,15560,0
|
||||
20241120,140500,185460350,15560,15560,15560,15560,0
|
||||
20241120,140400,185460350,15560,15560,15560,15560,0
|
||||
20241120,140300,185460350,15560,15560,15560,15560,0
|
||||
20241120,140200,185460350,15560,15560,15560,15560,0
|
||||
20241120,140100,185460350,15560,15560,15560,15560,23
|
||||
20241120,140000,185102470,15560,15560,15560,15560,0
|
||||
20241120,135900,185102470,15560,15560,15560,15560,0
|
||||
20241120,135800,185102470,15560,15560,15560,15560,0
|
||||
20241120,135700,185102470,15560,15560,15560,15560,0
|
||||
20241120,135600,185102470,15560,15560,15560,15560,0
|
||||
20241120,135500,185102470,15560,15560,15560,15560,0
|
||||
20241120,135400,185102470,15560,15560,15560,15560,0
|
||||
20241120,135300,185102470,15560,15560,15560,15560,0
|
||||
20241120,135200,185102470,15560,15560,15560,15560,1
|
||||
20241120,135100,185086910,15560,15560,15560,15560,0
|
||||
20241120,135000,185086910,15560,15560,15560,15560,0
|
||||
20241120,134900,185086910,15560,15560,15560,15560,0
|
||||
20241120,134800,185086910,15560,15560,15560,15560,0
|
||||
20241120,134700,185086910,15560,15560,15560,15560,0
|
||||
20241120,134600,185086910,15560,15560,15560,15560,0
|
||||
20241120,134500,185086910,15560,15560,15560,15560,0
|
||||
20241120,134400,185086910,15560,15560,15560,15560,0
|
||||
20241120,134300,185086910,15560,15560,15560,15560,0
|
||||
20241120,134200,185086910,15560,15560,15560,15560,0
|
||||
20241120,134100,185086910,15560,15560,15560,15560,0
|
||||
20241120,134000,185086910,15560,15560,15560,15560,0
|
||||
20241120,133900,185086910,15560,15560,15560,15560,0
|
||||
20241120,133800,185086910,15560,15560,15560,15560,0
|
||||
20241120,133700,185086910,15560,15560,15560,15560,0
|
||||
20241120,133600,185086910,15560,15560,15560,15560,0
|
||||
20241120,133500,185086910,15560,15560,15560,15560,0
|
||||
20241120,133400,185086910,15560,15560,15560,15560,0
|
||||
20241120,133300,185086910,15560,15560,15560,15560,0
|
||||
20241120,133200,185086910,15560,15560,15560,15560,0
|
||||
20241120,133100,185086910,15560,15560,15560,15560,0
|
||||
20241120,133000,185086910,15560,15560,15560,15560,0
|
||||
20241120,132900,185086910,15560,15560,15560,15560,0
|
||||
20241120,132800,185086910,15560,15560,15560,15560,0
|
||||
20241120,132700,185086910,15560,15560,15560,15560,0
|
||||
20241120,132600,185086910,15560,15560,15560,15560,0
|
||||
20241120,132500,185086910,15560,15560,15560,15560,0
|
||||
20241120,132400,185086910,15560,15560,15560,15560,4
|
||||
20241120,132300,185024670,15560,15560,15560,15560,0
|
||||
20241120,132200,185024670,15560,15560,15560,15560,0
|
||||
20241120,132100,185024670,15560,15560,15560,15560,0
|
||||
20241120,132000,185024670,15560,15560,15560,15560,0
|
||||
20241120,131900,185024670,15560,15560,15560,15560,0
|
||||
20241120,131800,185024670,15560,15560,15560,15560,0
|
||||
20241120,131700,185024670,15560,15560,15560,15560,0
|
||||
20241120,131600,185024670,15560,15560,15560,15560,0
|
||||
20241120,131500,185024670,15560,15560,15560,15560,0
|
||||
20241120,131400,185024670,15560,15560,15560,15560,0
|
||||
20241120,131300,185024670,15560,15560,15560,15560,0
|
||||
20241120,131200,185024670,15560,15570,15570,15560,47
|
||||
20241120,131100,184293300,15560,15550,15560,15550,18
|
||||
20241120,131000,184013360,15550,15550,15550,15550,0
|
||||
20241120,130900,184013360,15550,15550,15550,15550,0
|
||||
20241120,130800,184013360,15550,15550,15550,15550,0
|
||||
20241120,130700,184013360,15550,15550,15550,15550,0
|
||||
20241120,130600,184013360,15550,15510,15550,15510,200
|
||||
20241120,130500,180903840,15500,15480,15500,15480,358
|
||||
20241120,130400,175361960,15410,15410,15410,15410,0
|
||||
20241120,130300,175361960,15410,15410,15410,15410,0
|
||||
20241120,130200,175361960,15410,15410,15410,15410,0
|
||||
20241120,130100,175361960,15410,15410,15410,15410,0
|
||||
20241120,130000,175361960,15410,15410,15410,15410,0
|
||||
20241120,125900,175361960,15410,15410,15410,15410,0
|
||||
20241120,125800,175361960,15410,15410,15410,15410,0
|
||||
20241120,125700,175361960,15410,15410,15410,15410,0
|
||||
20241120,125600,175361960,15410,15410,15410,15410,0
|
||||
20241120,125500,175361960,15410,15410,15410,15410,0
|
||||
20241120,125400,175361960,15410,15410,15410,15410,0
|
||||
20241120,125300,175361960,15410,15410,15410,15410,0
|
||||
20241120,125200,175361960,15410,15410,15410,15410,0
|
||||
20241120,125100,175361960,15410,15410,15410,15410,0
|
||||
20241120,125000,175361960,15410,15410,15410,15410,0
|
||||
20241120,124900,175361960,15410,15410,15410,15410,0
|
||||
20241120,124800,175361960,15410,15410,15410,15410,0
|
||||
20241120,124700,175361960,15410,15410,15410,15410,0
|
||||
20241120,124600,175361960,15410,15410,15410,15410,0
|
||||
20241120,124500,175361960,15410,15410,15410,15410,0
|
||||
20241120,124400,175361960,15410,15410,15410,15410,0
|
||||
20241120,124300,175361960,15410,15410,15410,15410,0
|
||||
20241120,124200,175361960,15410,15410,15410,15410,0
|
||||
20241120,124100,175361960,15410,15410,15410,15410,0
|
||||
20241120,124000,175361960,15410,15410,15410,15410,0
|
||||
20241120,123900,175361960,15410,15410,15410,15410,0
|
||||
20241120,123800,175361960,15410,15410,15410,15410,300
|
||||
20241120,123700,170738960,15410,15410,15410,15410,0
|
||||
20241120,123600,170738960,15410,15410,15410,15410,0
|
||||
20241120,123500,170738960,15410,15410,15410,15410,0
|
||||
20241120,123400,170738960,15410,15410,15410,15410,0
|
||||
20241120,123300,170738960,15410,15410,15410,15410,0
|
||||
20241120,123200,170738960,15410,15410,15410,15410,0
|
||||
20241120,123100,170738960,15410,15410,15410,15410,0
|
||||
20241120,123000,170738960,15410,15410,15410,15410,0
|
||||
20241120,122900,170738960,15410,15410,15410,15410,0
|
||||
20241120,122800,170738960,15410,15410,15410,15410,0
|
||||
20241120,122700,170738960,15410,15410,15410,15410,0
|
||||
20241120,122600,170738960,15410,15410,15410,15410,0
|
||||
20241120,122500,170738960,15410,15410,15410,15410,0
|
||||
20241120,122400,170738960,15410,15410,15410,15410,0
|
||||
20241120,122300,170738960,15410,15410,15410,15410,40
|
||||
20241120,122200,170122560,15410,15410,15410,15410,0
|
||||
20241120,122100,170122560,15410,15410,15410,15410,0
|
||||
20241120,122000,170122560,15410,15410,15410,15410,0
|
||||
20241120,121900,170122560,15410,15410,15410,15410,0
|
||||
20241120,121800,170122560,15410,15410,15410,15410,0
|
||||
20241120,121700,170122560,15410,15410,15410,15410,0
|
||||
20241120,121600,170122560,15410,15410,15410,15410,0
|
||||
20241120,121500,170122560,15410,15410,15410,15410,0
|
||||
20241120,121400,170122560,15410,15410,15410,15410,0
|
||||
20241120,121300,170122560,15410,15410,15410,15410,0
|
||||
20241120,121200,170122560,15410,15410,15410,15410,0
|
||||
20241120,121100,170122560,15410,15410,15410,15410,0
|
||||
20241120,121000,170122560,15410,15410,15410,15410,0
|
||||
20241120,120900,170122560,15410,15410,15410,15410,0
|
||||
20241120,120800,170122560,15410,15410,15410,15410,0
|
||||
20241120,120700,170122560,15410,15410,15410,15410,0
|
||||
20241120,120600,170122560,15410,15410,15410,15410,0
|
||||
20241120,120500,170122560,15410,15410,15410,15410,80
|
||||
20241120,120400,168889760,15490,15490,15490,15490,0
|
||||
20241120,120300,168889760,15490,15490,15490,15490,0
|
||||
20241120,120200,168889760,15490,15490,15490,15490,0
|
||||
20241120,120100,168889760,15490,15490,15490,15490,0
|
||||
20241120,120000,168889760,15490,15490,15490,15490,0
|
||||
20241120,115900,168889760,15490,15490,15490,15490,0
|
||||
20241120,115800,168889760,15490,15490,15490,15490,0
|
||||
20241120,115700,168889760,15490,15490,15490,15490,0
|
||||
20241120,115600,168889760,15490,15490,15490,15490,0
|
||||
20241120,115500,168889760,15490,15490,15490,15490,0
|
||||
20241120,115400,168889760,15490,15490,15490,15490,0
|
||||
20241120,115300,168889760,15490,15490,15490,15490,0
|
||||
20241120,115200,168889760,15490,15490,15490,15490,0
|
||||
20241120,115100,168889760,15490,15490,15490,15490,0
|
||||
20241120,115000,168889760,15490,15490,15490,15490,0
|
||||
20241120,114900,168889760,15490,15490,15490,15490,0
|
||||
20241120,114800,168889760,15490,15490,15490,15490,0
|
||||
20241120,114700,168889760,15490,15490,15490,15490,0
|
||||
20241120,114600,168889760,15490,15490,15490,15490,0
|
||||
20241120,114500,168889760,15490,15490,15490,15490,0
|
||||
20241120,114400,168889760,15490,15490,15490,15490,0
|
||||
20241120,114300,168889760,15490,15490,15490,15490,0
|
||||
20241120,114200,168889760,15490,15490,15490,15490,0
|
||||
20241120,114100,168889760,15490,15490,15490,15490,0
|
||||
20241120,114000,168889760,15490,15490,15490,15490,0
|
||||
20241120,113900,168889760,15490,15490,15490,15490,0
|
||||
20241120,113800,168889760,15490,15490,15490,15490,0
|
||||
20241120,113700,168889760,15490,15490,15490,15490,200
|
||||
20241120,113600,165791760,15400,15400,15400,15400,0
|
||||
20241120,113500,165791760,15400,15400,15400,15400,0
|
||||
20241120,113400,165791760,15400,15400,15400,15400,0
|
||||
20241120,113300,165791760,15400,15400,15400,15400,0
|
||||
20241120,113200,165791760,15400,15400,15400,15400,5
|
||||
20241120,113100,165714760,15470,15500,15500,15410,534
|
||||
20241120,113000,157439800,15490,15490,15490,15490,0
|
||||
20241120,112900,157439800,15490,15490,15490,15490,0
|
||||
20241120,112800,157439800,15490,15490,15490,15490,0
|
||||
20241120,112700,157439800,15490,15490,15490,15490,0
|
||||
20241120,112600,157439800,15490,15490,15490,15490,0
|
||||
20241120,112500,157439800,15490,15490,15490,15490,0
|
||||
20241120,112400,157439800,15490,15490,15490,15490,0
|
||||
20241120,112300,157439800,15490,15490,15490,15490,0
|
||||
20241120,112200,157439800,15490,15490,15490,15490,0
|
||||
20241120,112100,157439800,15490,15490,15490,15490,0
|
||||
20241120,112000,157439800,15490,15490,15490,15490,0
|
||||
20241120,111900,157439800,15490,15490,15490,15490,0
|
||||
20241120,111800,157439800,15490,15490,15490,15490,0
|
||||
20241120,111700,157439800,15490,15490,15490,15490,51
|
||||
20241120,111600,156649810,15410,15410,15410,15410,0
|
||||
20241120,111500,156649810,15410,15410,15410,15410,0
|
||||
20241120,111400,156649810,15410,15410,15410,15410,0
|
||||
20241120,111300,156649810,15410,15410,15410,15410,0
|
||||
20241120,111200,156649810,15410,15410,15410,15410,0
|
||||
20241120,111100,156649810,15410,15410,15410,15410,0
|
||||
20241120,111000,156649810,15410,15410,15410,15410,0
|
||||
20241120,110900,156649810,15410,15410,15410,15410,0
|
||||
20241120,110800,156649810,15410,15410,15410,15410,0
|
||||
20241120,110700,156649810,15410,15410,15410,15410,0
|
||||
20241120,110600,156649810,15410,15410,15410,15410,0
|
||||
20241120,110500,156649810,15410,15410,15410,15410,5
|
||||
20241120,110400,156572760,15500,15500,15500,15500,0
|
||||
20241120,110300,156572760,15500,15500,15500,15500,0
|
||||
20241120,110200,156572760,15500,15500,15500,15500,0
|
||||
20241120,110100,156572760,15500,15500,15500,15500,0
|
||||
20241120,110000,156572760,15500,15500,15500,15500,0
|
||||
20241120,105900,156572760,15500,15500,15500,15500,0
|
||||
20241120,105800,156572760,15500,15500,15500,15500,0
|
||||
20241120,105700,156572760,15500,15500,15500,15500,0
|
||||
20241120,105600,156572760,15500,15500,15500,15500,0
|
||||
20241120,105500,156572760,15500,15500,15500,15500,200
|
||||
20241120,105400,153472760,15500,15500,15500,15500,0
|
||||
20241120,105300,153472760,15500,15500,15500,15500,0
|
||||
20241120,105200,153472760,15500,15500,15500,15500,0
|
||||
20241120,105100,153472760,15500,15500,15500,15500,0
|
||||
20241120,105000,153472760,15500,15500,15500,15500,0
|
||||
20241120,104900,153472760,15500,15500,15500,15500,17
|
||||
20241120,104800,153209260,15500,15500,15500,15500,0
|
||||
20241120,104700,153209260,15500,15500,15500,15500,383
|
||||
20241120,104600,147272760,15500,15500,15500,15500,17
|
||||
20241120,104500,147009260,15500,15500,15500,15500,653
|
||||
20241120,104400,136887760,15500,15400,15500,15400,100
|
||||
20241120,104300,135340710,15400,15400,15400,15400,0
|
||||
20241120,104200,135340710,15400,15400,15400,15400,0
|
||||
20241120,104100,135340710,15400,15400,15400,15400,300
|
||||
20241120,104000,130720710,15400,15340,15400,15340,495
|
||||
20241120,103900,123116170,15330,15290,15330,15290,860
|
||||
20241120,103800,109952370,15190,15220,15220,15190,30
|
||||
20241120,103700,109496260,15220,15220,15220,15220,0
|
||||
20241120,103600,109496260,15220,15220,15220,15220,0
|
||||
20241120,103500,109496260,15220,15220,15220,15220,76
|
||||
20241120,103400,108339540,15290,15290,15290,15290,0
|
||||
20241120,103300,108339540,15290,15290,15290,15290,0
|
||||
20241120,103200,108339540,15290,15290,15290,15290,0
|
||||
20241120,103100,108339540,15290,15290,15290,15290,0
|
||||
20241120,103000,108339540,15290,15290,15290,15290,0
|
||||
20241120,102900,108339540,15290,15290,15290,15290,0
|
||||
20241120,102800,108339540,15290,15290,15290,15290,0
|
||||
20241120,102700,108339540,15290,15290,15290,15290,0
|
||||
20241120,102600,108339540,15290,15290,15290,15290,0
|
||||
20241120,102500,108339540,15290,15290,15290,15290,0
|
||||
20241120,102400,108339540,15290,15290,15290,15290,0
|
||||
20241120,102300,108339540,15290,15290,15290,15290,0
|
||||
20241120,102200,108339540,15290,15290,15290,15290,0
|
||||
20241120,102100,108339540,15290,15290,15290,15290,20
|
||||
20241120,102000,108033740,15290,15290,15290,15290,0
|
||||
20241120,101900,108033740,15290,15290,15290,15290,0
|
||||
20241120,101800,108033740,15290,15290,15290,15290,0
|
||||
20241120,101700,108033740,15290,15290,15290,15290,0
|
||||
20241120,101600,108033740,15290,15290,15290,15290,0
|
||||
20241120,101500,108033740,15290,15290,15290,15290,0
|
||||
20241120,101400,108033740,15290,15290,15290,15290,0
|
||||
20241120,101300,108033740,15290,15290,15290,15290,0
|
||||
20241120,101200,108033740,15290,15290,15290,15290,0
|
||||
20241120,101100,108033740,15290,15290,15290,15290,0
|
||||
20241120,101000,108033740,15290,15290,15290,15290,0
|
||||
20241120,100900,108033740,15290,15290,15290,15290,0
|
||||
20241120,100800,108033740,15290,15290,15290,15290,0
|
||||
20241120,100700,108033740,15290,15290,15290,15290,0
|
||||
20241120,100600,108033740,15290,15290,15290,15290,0
|
||||
20241120,100500,108033740,15290,15290,15290,15290,0
|
||||
20241120,100400,108033740,15290,15290,15290,15290,0
|
||||
20241120,100300,108033740,15290,15290,15290,15290,0
|
||||
20241120,100200,108033740,15290,15290,15290,15290,0
|
||||
20241120,100100,108033740,15290,15290,15290,15290,0
|
||||
20241120,100000,108033740,15290,15290,15290,15290,1
|
||||
20241120,095900,108018450,15280,15280,15280,15280,0
|
||||
20241120,095800,108018450,15280,15280,15280,15280,0
|
||||
20241120,095700,108018450,15280,15280,15280,15280,0
|
||||
20241120,095600,108018450,15280,15280,15280,15280,0
|
||||
20241120,095500,108018450,15280,15280,15280,15280,0
|
||||
20241120,095400,108018450,15280,15280,15280,15280,35
|
||||
20241120,095300,107483650,15250,15250,15250,15250,0
|
||||
20241120,095200,107483650,15250,15250,15250,15250,0
|
||||
20241120,095100,107483650,15250,15250,15250,15250,0
|
||||
20241120,095000,107483650,15250,15270,15270,15250,14
|
||||
20241120,094900,107270110,15290,15290,15290,15290,0
|
||||
20241120,094800,107270110,15290,15290,15290,15290,0
|
||||
20241120,094700,107270110,15290,15290,15290,15290,0
|
||||
20241120,094600,107270110,15290,15290,15290,15290,0
|
||||
20241120,094500,107270110,15290,15290,15290,15290,0
|
||||
20241120,094400,107270110,15290,15290,15290,15290,0
|
||||
20241120,094300,107270110,15290,15290,15290,15290,0
|
||||
20241120,094200,107270110,15290,15230,15290,15230,6
|
||||
20241120,094100,107178670,15230,15230,15230,15230,10
|
||||
20241120,094000,107026370,15230,15230,15230,15230,0
|
||||
20241120,093900,107026370,15230,15230,15230,15230,0
|
||||
20241120,093800,107026370,15230,15230,15230,15230,0
|
||||
20241120,093700,107026370,15230,15230,15230,15230,0
|
||||
20241120,093600,107026370,15230,15240,15240,15230,30
|
||||
20241120,093500,106569420,15270,15270,15270,15270,0
|
||||
20241120,093400,106569420,15270,15270,15270,15270,1615
|
||||
20241120,093300,81908370,15270,15320,15320,15270,2309
|
||||
20241120,093200,46592890,15320,15320,15320,15320,1
|
||||
20241120,093100,46577570,15320,15320,15320,15320,0
|
||||
20241120,093000,46577570,15320,15320,15320,15320,0
|
||||
20241120,092900,46577570,15320,15320,15320,15320,200
|
||||
20241120,092800,43513570,15390,15390,15390,15390,0
|
||||
20241120,092700,43513570,15390,15390,15390,15390,0
|
||||
20241120,092600,43513570,15390,15390,15390,15390,0
|
||||
20241120,092500,43513570,15390,15390,15390,15390,0
|
||||
20241120,092400,43513570,15390,15390,15390,15390,0
|
||||
20241120,092300,43513570,15390,15390,15390,15390,0
|
||||
20241120,092200,43513570,15390,15380,15390,15380,524
|
||||
20241120,092100,35454210,15380,15370,15380,15370,272
|
||||
20241120,092000,31273350,15310,15310,15310,15310,0
|
||||
20241120,091900,31273350,15310,15330,15330,15310,671
|
||||
20241120,091800,20994740,15330,15330,15330,15330,130
|
||||
20241120,091700,19001840,15340,15340,15340,15340,0
|
||||
20241120,091600,19001840,15340,15340,15340,15340,6
|
||||
20241120,091500,18909800,15380,15380,15380,15380,0
|
||||
20241120,091400,18909800,15380,15380,15380,15380,191
|
||||
20241120,091300,15972220,15400,15400,15400,15400,3
|
||||
20241120,091200,15926020,15380,15380,15380,15380,9
|
||||
20241120,091100,15787600,15370,15370,15370,15370,1
|
||||
20241120,091000,15772230,15390,15400,15400,15390,6
|
||||
20241120,090900,15679840,15480,15480,15480,15480,0
|
||||
20241120,090800,15679840,15480,15480,15480,15480,0
|
||||
20241120,090700,15679840,15480,15480,15480,15480,1000
|
||||
20241120,090600,199840,15480,15480,15480,15480,5
|
||||
20241120,090500,122440,15480,15480,15480,15480,0
|
||||
20241120,090400,122440,15480,15480,15480,15480,0
|
||||
20241120,090300,122440,15480,15480,15480,15480,0
|
||||
20241120,090200,122440,15480,15480,15480,15480,1
|
||||
20241120,090100,106960,15280,15280,15280,15280,7
|
||||
20241120,090000,0,15380,15380,15380,15380,0
|
||||
|
Reference in New Issue
Block a user