ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

671
106520/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,671 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,200900,0,411,411,411,411,0
20241120,200800,0,411,411,411,411,0
20241120,200700,0,411,411,411,411,0
20241120,200600,0,411,411,411,411,0
20241120,200500,0,411,411,411,411,0
20241120,200400,0,411,411,411,411,0
20241120,200300,0,411,411,411,411,0
20241120,200200,0,411,411,411,411,0
20241120,200100,0,411,411,411,411,0
20241120,200000,0,411,411,411,411,0
20241120,195900,0,411,411,411,411,0
20241120,195800,0,411,411,411,411,0
20241120,195700,0,411,411,411,411,0
20241120,195600,0,411,411,411,411,0
20241120,195500,0,411,411,411,411,0
20241120,195400,0,411,411,411,411,0
20241120,195300,0,411,411,411,411,0
20241120,195200,0,411,411,411,411,0
20241120,195100,0,411,411,411,411,0
20241120,195000,0,411,411,411,411,0
20241120,194900,0,411,411,411,411,0
20241120,194800,0,411,411,411,411,0
20241120,194700,0,411,411,411,411,0
20241120,194600,0,411,411,411,411,0
20241120,194500,0,411,411,411,411,0
20241120,194400,0,411,411,411,411,0
20241120,194300,0,411,411,411,411,0
20241120,194200,0,411,411,411,411,0
20241120,194100,0,411,411,411,411,0
20241120,194000,0,411,411,411,411,0
20241120,193900,0,411,411,411,411,0
20241120,193800,0,411,411,411,411,0
20241120,193700,0,411,411,411,411,0
20241120,193600,0,411,411,411,411,0
20241120,193500,0,411,411,411,411,0
20241120,193400,0,411,411,411,411,0
20241120,193300,0,411,411,411,411,0
20241120,193200,0,411,411,411,411,0
20241120,193100,0,411,411,411,411,0
20241120,193000,0,411,411,411,411,0
20241120,192900,0,411,411,411,411,0
20241120,192800,0,411,411,411,411,0
20241120,192700,0,411,411,411,411,0
20241120,192600,0,411,411,411,411,0
20241120,192500,0,411,411,411,411,0
20241120,192400,0,411,411,411,411,0
20241120,192300,0,411,411,411,411,0
20241120,192200,0,411,411,411,411,0
20241120,192100,0,411,411,411,411,0
20241120,192000,0,411,411,411,411,0
20241120,191900,0,411,411,411,411,0
20241120,191800,0,411,411,411,411,0
20241120,191700,0,411,411,411,411,0
20241120,191600,0,411,411,411,411,0
20241120,191500,0,411,411,411,411,0
20241120,191400,0,411,411,411,411,0
20241120,191300,0,411,411,411,411,0
20241120,191200,0,411,411,411,411,0
20241120,191100,0,411,411,411,411,0
20241120,191000,0,411,411,411,411,0
20241120,190900,0,411,411,411,411,0
20241120,190800,0,411,411,411,411,0
20241120,190700,0,411,411,411,411,0
20241120,190600,0,411,411,411,411,0
20241120,190500,0,411,411,411,411,0
20241120,190400,0,411,411,411,411,0
20241120,190300,0,411,411,411,411,0
20241120,190200,0,411,411,411,411,0
20241120,190100,0,411,411,411,411,0
20241120,190000,0,411,411,411,411,0
20241120,185900,0,411,411,411,411,0
20241120,185800,0,411,411,411,411,0
20241120,185700,0,411,411,411,411,0
20241120,185600,0,411,411,411,411,0
20241120,185500,0,411,411,411,411,0
20241120,185400,0,411,411,411,411,0
20241120,185300,0,411,411,411,411,0
20241120,185200,0,411,411,411,411,0
20241120,185100,0,411,411,411,411,0
20241120,185000,0,411,411,411,411,0
20241120,184900,0,411,411,411,411,0
20241120,184800,0,411,411,411,411,0
20241120,184700,0,411,411,411,411,0
20241120,184600,0,411,411,411,411,0
20241120,184500,0,411,411,411,411,0
20241120,184400,0,411,411,411,411,0
20241120,184300,0,411,411,411,411,0
20241120,184200,0,411,411,411,411,0
20241120,184100,0,411,411,411,411,0
20241120,184000,0,411,411,411,411,0
20241120,183900,0,411,411,411,411,0
20241120,183800,0,411,411,411,411,0
20241120,183700,0,411,411,411,411,0
20241120,183600,0,411,411,411,411,0
20241120,183500,0,411,411,411,411,0
20241120,183400,0,411,411,411,411,0
20241120,183300,0,411,411,411,411,0
20241120,183200,0,411,411,411,411,0
20241120,183100,0,411,411,411,411,0
20241120,183000,0,411,411,411,411,0
20241120,182900,0,411,411,411,411,0
20241120,182800,0,411,411,411,411,0
20241120,182700,0,411,411,411,411,0
20241120,182600,0,411,411,411,411,0
20241120,182500,0,411,411,411,411,0
20241120,182400,0,411,411,411,411,0
20241120,182300,0,411,411,411,411,0
20241120,182200,0,411,411,411,411,0
20241120,182100,0,411,411,411,411,0
20241120,182000,0,411,411,411,411,0
20241120,181900,0,411,411,411,411,0
20241120,181800,0,411,411,411,411,0
20241120,181700,0,411,411,411,411,0
20241120,181600,0,411,411,411,411,0
20241120,181500,0,411,411,411,411,0
20241120,181400,0,411,411,411,411,0
20241120,181300,0,411,411,411,411,0
20241120,181200,0,411,411,411,411,0
20241120,181100,0,411,411,411,411,0
20241120,181000,0,411,411,411,411,0
20241120,180900,0,411,411,411,411,0
20241120,180800,0,411,411,411,411,0
20241120,180700,0,411,411,411,411,0
20241120,180600,0,411,411,411,411,0
20241120,180500,0,411,411,411,411,0
20241120,180400,0,411,411,411,411,0
20241120,180300,0,411,411,411,411,0
20241120,180200,0,411,411,411,411,0
20241120,180100,0,411,411,411,411,0
20241120,180000,0,411,411,411,411,0
20241120,175900,0,411,411,411,411,0
20241120,175800,0,411,411,411,411,0
20241120,175700,0,411,411,411,411,0
20241120,175600,0,411,411,411,411,0
20241120,175500,0,411,411,411,411,0
20241120,175400,0,411,411,411,411,0
20241120,175300,0,411,411,411,411,0
20241120,175200,0,411,411,411,411,0
20241120,175100,0,411,411,411,411,0
20241120,175000,0,411,411,411,411,0
20241120,174900,0,411,411,411,411,0
20241120,174800,0,411,411,411,411,0
20241120,174700,0,411,411,411,411,0
20241120,174600,0,411,411,411,411,0
20241120,174500,0,411,411,411,411,0
20241120,174400,0,411,411,411,411,0
20241120,174300,0,411,411,411,411,0
20241120,174200,0,411,411,411,411,0
20241120,174100,0,411,411,411,411,0
20241120,174000,0,411,411,411,411,0
20241120,173900,0,411,411,411,411,0
20241120,173800,0,411,411,411,411,0
20241120,173700,0,411,411,411,411,0
20241120,173600,0,411,411,411,411,0
20241120,173500,0,411,411,411,411,0
20241120,173400,0,411,411,411,411,0
20241120,173300,0,411,411,411,411,0
20241120,173200,0,411,411,411,411,0
20241120,173100,0,411,411,411,411,0
20241120,173000,0,411,411,411,411,0
20241120,172900,0,411,411,411,411,0
20241120,172800,0,411,411,411,411,0
20241120,172700,0,411,411,411,411,0
20241120,172600,0,411,411,411,411,0
20241120,172500,0,411,411,411,411,0
20241120,172400,0,411,411,411,411,0
20241120,172300,0,411,411,411,411,0
20241120,172200,0,411,411,411,411,0
20241120,172100,0,411,411,411,411,0
20241120,172000,0,411,411,411,411,0
20241120,171900,0,411,411,411,411,0
20241120,171800,0,411,411,411,411,0
20241120,171700,0,411,411,411,411,0
20241120,171600,0,411,411,411,411,0
20241120,171500,0,411,411,411,411,0
20241120,171400,0,411,411,411,411,0
20241120,171300,0,411,411,411,411,0
20241120,171200,0,411,411,411,411,0
20241120,171100,0,411,411,411,411,0
20241120,171000,0,411,411,411,411,0
20241120,170900,0,411,411,411,411,0
20241120,170800,0,411,411,411,411,0
20241120,170700,0,411,411,411,411,0
20241120,170600,0,411,411,411,411,0
20241120,170500,0,411,411,411,411,0
20241120,170400,0,411,411,411,411,0
20241120,170300,0,411,411,411,411,0
20241120,170200,0,411,411,411,411,0
20241120,170100,0,411,411,411,411,0
20241120,170000,0,411,411,411,411,0
20241120,165900,0,411,411,411,411,0
20241120,165800,0,411,411,411,411,0
20241120,165700,0,411,411,411,411,0
20241120,165600,0,411,411,411,411,0
20241120,165500,0,411,411,411,411,0
20241120,165400,0,411,411,411,411,0
20241120,165300,0,411,411,411,411,0
20241120,165200,0,411,411,411,411,0
20241120,165100,0,411,411,411,411,0
20241120,165000,0,411,411,411,411,0
20241120,164900,0,411,411,411,411,0
20241120,164800,0,411,411,411,411,0
20241120,164700,0,411,411,411,411,0
20241120,164600,0,411,411,411,411,0
20241120,164500,0,411,411,411,411,0
20241120,164400,0,411,411,411,411,0
20241120,164300,0,411,411,411,411,0
20241120,164200,0,411,411,411,411,0
20241120,164100,0,411,411,411,411,0
20241120,164000,0,411,411,411,411,0
20241120,163900,0,411,411,411,411,0
20241120,163800,0,411,411,411,411,0
20241120,163700,0,411,411,411,411,0
20241120,163600,0,411,411,411,411,0
20241120,163500,0,411,411,411,411,0
20241120,163400,0,411,411,411,411,0
20241120,163300,0,411,411,411,411,0
20241120,163200,0,411,411,411,411,0
20241120,163100,0,411,411,411,411,0
20241120,163000,0,411,411,411,411,0
20241120,162900,0,411,411,411,411,0
20241120,162800,0,411,411,411,411,0
20241120,162700,0,411,411,411,411,0
20241120,162600,0,411,411,411,411,0
20241120,162500,0,411,411,411,411,0
20241120,162400,0,411,411,411,411,0
20241120,162300,0,411,411,411,411,0
20241120,162200,0,411,411,411,411,0
20241120,162100,0,411,411,411,411,0
20241120,162000,0,411,411,411,411,0
20241120,161900,0,411,411,411,411,0
20241120,161800,0,411,411,411,411,0
20241120,161700,0,411,411,411,411,0
20241120,161600,0,411,411,411,411,0
20241120,161500,0,411,411,411,411,0
20241120,161400,0,411,411,411,411,0
20241120,161300,0,411,411,411,411,0
20241120,161200,0,411,411,411,411,0
20241120,161100,0,411,411,411,411,0
20241120,161000,0,411,411,411,411,0
20241120,160900,0,411,411,411,411,0
20241120,160800,0,411,411,411,411,0
20241120,160700,0,411,411,411,411,0
20241120,160600,0,411,411,411,411,0
20241120,160500,0,411,411,411,411,0
20241120,160400,0,411,411,411,411,0
20241120,160300,0,411,411,411,411,0
20241120,160200,0,411,411,411,411,0
20241120,160100,0,411,411,411,411,0
20241120,160000,0,411,411,411,411,0
20241120,155900,0,411,411,411,411,0
20241120,155800,0,411,411,411,411,0
20241120,155700,0,411,411,411,411,0
20241120,155600,0,411,411,411,411,0
20241120,155500,0,411,411,411,411,0
20241120,155400,0,411,411,411,411,0
20241120,155300,0,411,411,411,411,0
20241120,155200,0,411,411,411,411,0
20241120,155100,0,411,411,411,411,0
20241120,155000,0,411,411,411,411,0
20241120,154900,0,411,411,411,411,0
20241120,154800,0,411,411,411,411,0
20241120,154700,0,411,411,411,411,0
20241120,154600,0,411,411,411,411,0
20241120,154500,0,411,411,411,411,0
20241120,154400,0,411,411,411,411,0
20241120,154300,0,411,411,411,411,0
20241120,154200,0,411,411,411,411,0
20241120,154100,0,411,411,411,411,0
20241120,154000,0,411,411,411,411,0
20241120,153900,0,411,411,411,411,0
20241120,153800,0,411,411,411,411,0
20241120,153700,0,411,411,411,411,0
20241120,153600,0,411,411,411,411,0
20241120,153500,0,411,411,411,411,0
20241120,153400,0,411,411,411,411,0
20241120,153300,0,411,411,411,411,0
20241120,153200,0,411,411,411,411,0
20241120,153100,0,411,411,411,411,0
20241120,153000,0,411,411,411,411,0
20241120,152900,0,411,411,411,411,0
20241120,152800,0,411,411,411,411,0
20241120,152700,0,411,411,411,411,0
20241120,152600,0,411,411,411,411,0
20241120,152500,0,411,411,411,411,0
20241120,152400,0,411,411,411,411,0
20241120,152300,0,411,411,411,411,0
20241120,152200,0,411,411,411,411,0
20241120,152100,0,411,411,411,411,0
20241120,152000,0,411,411,411,411,0
20241120,151900,0,411,411,411,411,0
20241120,151800,0,411,411,411,411,0
20241120,151700,0,411,411,411,411,0
20241120,151600,0,411,411,411,411,0
20241120,151500,0,411,411,411,411,0
20241120,151400,0,411,411,411,411,0
20241120,151300,0,411,411,411,411,0
20241120,151200,0,411,411,411,411,0
20241120,151100,0,411,411,411,411,0
20241120,151000,0,411,411,411,411,0
20241120,150900,0,411,411,411,411,0
20241120,150800,0,411,411,411,411,0
20241120,150700,0,411,411,411,411,0
20241120,150600,0,411,411,411,411,0
20241120,150500,0,411,411,411,411,0
20241120,150400,0,411,411,411,411,0
20241120,150300,0,411,411,411,411,0
20241120,150200,0,411,411,411,411,0
20241120,150100,0,411,411,411,411,0
20241120,150000,0,411,411,411,411,0
20241120,145900,0,411,411,411,411,0
20241120,145800,0,411,411,411,411,0
20241120,145700,0,411,411,411,411,0
20241120,145600,0,411,411,411,411,0
20241120,145500,0,411,411,411,411,0
20241120,145400,0,411,411,411,411,0
20241120,145300,0,411,411,411,411,0
20241120,145200,0,411,411,411,411,0
20241120,145100,0,411,411,411,411,0
20241120,145000,0,411,411,411,411,0
20241120,144900,0,411,411,411,411,0
20241120,144800,0,411,411,411,411,0
20241120,144700,0,411,411,411,411,0
20241120,144600,0,411,411,411,411,0
20241120,144500,0,411,411,411,411,0
20241120,144400,0,411,411,411,411,0
20241120,144300,0,411,411,411,411,0
20241120,144200,0,411,411,411,411,0
20241120,144100,0,411,411,411,411,0
20241120,144000,0,411,411,411,411,0
20241120,143900,0,411,411,411,411,0
20241120,143800,0,411,411,411,411,0
20241120,143700,0,411,411,411,411,0
20241120,143600,0,411,411,411,411,0
20241120,143500,0,411,411,411,411,0
20241120,143400,0,411,411,411,411,0
20241120,143300,0,411,411,411,411,0
20241120,143200,0,411,411,411,411,0
20241120,143100,0,411,411,411,411,0
20241120,143000,0,411,411,411,411,0
20241120,142900,0,411,411,411,411,0
20241120,142800,0,411,411,411,411,0
20241120,142700,0,411,411,411,411,0
20241120,142600,0,411,411,411,411,0
20241120,142500,0,411,411,411,411,0
20241120,142400,0,411,411,411,411,0
20241120,142300,0,411,411,411,411,0
20241120,142200,0,411,411,411,411,0
20241120,142100,0,411,411,411,411,0
20241120,142000,0,411,411,411,411,0
20241120,141900,0,411,411,411,411,0
20241120,141800,0,411,411,411,411,0
20241120,141700,0,411,411,411,411,0
20241120,141600,0,411,411,411,411,0
20241120,141500,0,411,411,411,411,0
20241120,141400,0,411,411,411,411,0
20241120,141300,0,411,411,411,411,0
20241120,141200,0,411,411,411,411,0
20241120,141100,0,411,411,411,411,0
20241120,141000,0,411,411,411,411,0
20241120,140900,0,411,411,411,411,0
20241120,140800,0,411,411,411,411,0
20241120,140700,0,411,411,411,411,0
20241120,140600,0,411,411,411,411,0
20241120,140500,0,411,411,411,411,0
20241120,140400,0,411,411,411,411,0
20241120,140300,0,411,411,411,411,0
20241120,140200,0,411,411,411,411,0
20241120,140100,0,411,411,411,411,0
20241120,140000,0,411,411,411,411,0
20241120,135900,0,411,411,411,411,0
20241120,135800,0,411,411,411,411,0
20241120,135700,0,411,411,411,411,0
20241120,135600,0,411,411,411,411,0
20241120,135500,0,411,411,411,411,0
20241120,135400,0,411,411,411,411,0
20241120,135300,0,411,411,411,411,0
20241120,135200,0,411,411,411,411,0
20241120,135100,0,411,411,411,411,0
20241120,135000,0,411,411,411,411,0
20241120,134900,0,411,411,411,411,0
20241120,134800,0,411,411,411,411,0
20241120,134700,0,411,411,411,411,0
20241120,134600,0,411,411,411,411,0
20241120,134500,0,411,411,411,411,0
20241120,134400,0,411,411,411,411,0
20241120,134300,0,411,411,411,411,0
20241120,134200,0,411,411,411,411,0
20241120,134100,0,411,411,411,411,0
20241120,134000,0,411,411,411,411,0
20241120,133900,0,411,411,411,411,0
20241120,133800,0,411,411,411,411,0
20241120,133700,0,411,411,411,411,0
20241120,133600,0,411,411,411,411,0
20241120,133500,0,411,411,411,411,0
20241120,133400,0,411,411,411,411,0
20241120,133300,0,411,411,411,411,0
20241120,133200,0,411,411,411,411,0
20241120,133100,0,411,411,411,411,0
20241120,133000,0,411,411,411,411,0
20241120,132900,0,411,411,411,411,0
20241120,132800,0,411,411,411,411,0
20241120,132700,0,411,411,411,411,0
20241120,132600,0,411,411,411,411,0
20241120,132500,0,411,411,411,411,0
20241120,132400,0,411,411,411,411,0
20241120,132300,0,411,411,411,411,0
20241120,132200,0,411,411,411,411,0
20241120,132100,0,411,411,411,411,0
20241120,132000,0,411,411,411,411,0
20241120,131900,0,411,411,411,411,0
20241120,131800,0,411,411,411,411,0
20241120,131700,0,411,411,411,411,0
20241120,131600,0,411,411,411,411,0
20241120,131500,0,411,411,411,411,0
20241120,131400,0,411,411,411,411,0
20241120,131300,0,411,411,411,411,0
20241120,131200,0,411,411,411,411,0
20241120,131100,0,411,411,411,411,0
20241120,131000,0,411,411,411,411,0
20241120,130900,0,411,411,411,411,0
20241120,130800,0,411,411,411,411,0
20241120,130700,0,411,411,411,411,0
20241120,130600,0,411,411,411,411,0
20241120,130500,0,411,411,411,411,0
20241120,130400,0,411,411,411,411,0
20241120,130300,0,411,411,411,411,0
20241120,130200,0,411,411,411,411,0
20241120,130100,0,411,411,411,411,0
20241120,130000,0,411,411,411,411,0
20241120,125900,0,411,411,411,411,0
20241120,125800,0,411,411,411,411,0
20241120,125700,0,411,411,411,411,0
20241120,125600,0,411,411,411,411,0
20241120,125500,0,411,411,411,411,0
20241120,125400,0,411,411,411,411,0
20241120,125300,0,411,411,411,411,0
20241120,125200,0,411,411,411,411,0
20241120,125100,0,411,411,411,411,0
20241120,125000,0,411,411,411,411,0
20241120,124900,0,411,411,411,411,0
20241120,124800,0,411,411,411,411,0
20241120,124700,0,411,411,411,411,0
20241120,124600,0,411,411,411,411,0
20241120,124500,0,411,411,411,411,0
20241120,124400,0,411,411,411,411,0
20241120,124300,0,411,411,411,411,0
20241120,124200,0,411,411,411,411,0
20241120,124100,0,411,411,411,411,0
20241120,124000,0,411,411,411,411,0
20241120,123900,0,411,411,411,411,0
20241120,123800,0,411,411,411,411,0
20241120,123700,0,411,411,411,411,0
20241120,123600,0,411,411,411,411,0
20241120,123500,0,411,411,411,411,0
20241120,123400,0,411,411,411,411,0
20241120,123300,0,411,411,411,411,0
20241120,123200,0,411,411,411,411,0
20241120,123100,0,411,411,411,411,0
20241120,123000,0,411,411,411,411,0
20241120,122900,0,411,411,411,411,0
20241120,122800,0,411,411,411,411,0
20241120,122700,0,411,411,411,411,0
20241120,122600,0,411,411,411,411,0
20241120,122500,0,411,411,411,411,0
20241120,122400,0,411,411,411,411,0
20241120,122300,0,411,411,411,411,0
20241120,122200,0,411,411,411,411,0
20241120,122100,0,411,411,411,411,0
20241120,122000,0,411,411,411,411,0
20241120,121900,0,411,411,411,411,0
20241120,121800,0,411,411,411,411,0
20241120,121700,0,411,411,411,411,0
20241120,121600,0,411,411,411,411,0
20241120,121500,0,411,411,411,411,0
20241120,121400,0,411,411,411,411,0
20241120,121300,0,411,411,411,411,0
20241120,121200,0,411,411,411,411,0
20241120,121100,0,411,411,411,411,0
20241120,121000,0,411,411,411,411,0
20241120,120900,0,411,411,411,411,0
20241120,120800,0,411,411,411,411,0
20241120,120700,0,411,411,411,411,0
20241120,120600,0,411,411,411,411,0
20241120,120500,0,411,411,411,411,0
20241120,120400,0,411,411,411,411,0
20241120,120300,0,411,411,411,411,0
20241120,120200,0,411,411,411,411,0
20241120,120100,0,411,411,411,411,0
20241120,120000,0,411,411,411,411,0
20241120,115900,0,411,411,411,411,0
20241120,115800,0,411,411,411,411,0
20241120,115700,0,411,411,411,411,0
20241120,115600,0,411,411,411,411,0
20241120,115500,0,411,411,411,411,0
20241120,115400,0,411,411,411,411,0
20241120,115300,0,411,411,411,411,0
20241120,115200,0,411,411,411,411,0
20241120,115100,0,411,411,411,411,0
20241120,115000,0,411,411,411,411,0
20241120,114900,0,411,411,411,411,0
20241120,114800,0,411,411,411,411,0
20241120,114700,0,411,411,411,411,0
20241120,114600,0,411,411,411,411,0
20241120,114500,0,411,411,411,411,0
20241120,114400,0,411,411,411,411,0
20241120,114300,0,411,411,411,411,0
20241120,114200,0,411,411,411,411,0
20241120,114100,0,411,411,411,411,0
20241120,114000,0,411,411,411,411,0
20241120,113900,0,411,411,411,411,0
20241120,113800,0,411,411,411,411,0
20241120,113700,0,411,411,411,411,0
20241120,113600,0,411,411,411,411,0
20241120,113500,0,411,411,411,411,0
20241120,113400,0,411,411,411,411,0
20241120,113300,0,411,411,411,411,0
20241120,113200,0,411,411,411,411,0
20241120,113100,0,411,411,411,411,0
20241120,113000,0,411,411,411,411,0
20241120,112900,0,411,411,411,411,0
20241120,112800,0,411,411,411,411,0
20241120,112700,0,411,411,411,411,0
20241120,112600,0,411,411,411,411,0
20241120,112500,0,411,411,411,411,0
20241120,112400,0,411,411,411,411,0
20241120,112300,0,411,411,411,411,0
20241120,112200,0,411,411,411,411,0
20241120,112100,0,411,411,411,411,0
20241120,112000,0,411,411,411,411,0
20241120,111900,0,411,411,411,411,0
20241120,111800,0,411,411,411,411,0
20241120,111700,0,411,411,411,411,0
20241120,111600,0,411,411,411,411,0
20241120,111500,0,411,411,411,411,0
20241120,111400,0,411,411,411,411,0
20241120,111300,0,411,411,411,411,0
20241120,111200,0,411,411,411,411,0
20241120,111100,0,411,411,411,411,0
20241120,111000,0,411,411,411,411,0
20241120,110900,0,411,411,411,411,0
20241120,110800,0,411,411,411,411,0
20241120,110700,0,411,411,411,411,0
20241120,110600,0,411,411,411,411,0
20241120,110500,0,411,411,411,411,0
20241120,110400,0,411,411,411,411,0
20241120,110300,0,411,411,411,411,0
20241120,110200,0,411,411,411,411,0
20241120,110100,0,411,411,411,411,0
20241120,110000,0,411,411,411,411,0
20241120,105900,0,411,411,411,411,0
20241120,105800,0,411,411,411,411,0
20241120,105700,0,411,411,411,411,0
20241120,105600,0,411,411,411,411,0
20241120,105500,0,411,411,411,411,0
20241120,105400,0,411,411,411,411,0
20241120,105300,0,411,411,411,411,0
20241120,105200,0,411,411,411,411,0
20241120,105100,0,411,411,411,411,0
20241120,105000,0,411,411,411,411,0
20241120,104900,0,411,411,411,411,0
20241120,104800,0,411,411,411,411,0
20241120,104700,0,411,411,411,411,0
20241120,104600,0,411,411,411,411,0
20241120,104500,0,411,411,411,411,0
20241120,104400,0,411,411,411,411,0
20241120,104300,0,411,411,411,411,0
20241120,104200,0,411,411,411,411,0
20241120,104100,0,411,411,411,411,0
20241120,104000,0,411,411,411,411,0
20241120,103900,0,411,411,411,411,0
20241120,103800,0,411,411,411,411,0
20241120,103700,0,411,411,411,411,0
20241120,103600,0,411,411,411,411,0
20241120,103500,0,411,411,411,411,0
20241120,103400,0,411,411,411,411,0
20241120,103300,0,411,411,411,411,0
20241120,103200,0,411,411,411,411,0
20241120,103100,0,411,411,411,411,0
20241120,103000,0,411,411,411,411,0
20241120,102900,0,411,411,411,411,0
20241120,102800,0,411,411,411,411,0
20241120,102700,0,411,411,411,411,0
20241120,102600,0,411,411,411,411,0
20241120,102500,0,411,411,411,411,0
20241120,102400,0,411,411,411,411,0
20241120,102300,0,411,411,411,411,0
20241120,102200,0,411,411,411,411,0
20241120,102100,0,411,411,411,411,0
20241120,102000,0,411,411,411,411,0
20241120,101900,0,411,411,411,411,0
20241120,101800,0,411,411,411,411,0
20241120,101700,0,411,411,411,411,0
20241120,101600,0,411,411,411,411,0
20241120,101500,0,411,411,411,411,0
20241120,101400,0,411,411,411,411,0
20241120,101300,0,411,411,411,411,0
20241120,101200,0,411,411,411,411,0
20241120,101100,0,411,411,411,411,0
20241120,101000,0,411,411,411,411,0
20241120,100900,0,411,411,411,411,0
20241120,100800,0,411,411,411,411,0
20241120,100700,0,411,411,411,411,0
20241120,100600,0,411,411,411,411,0
20241120,100500,0,411,411,411,411,0
20241120,100400,0,411,411,411,411,0
20241120,100300,0,411,411,411,411,0
20241120,100200,0,411,411,411,411,0
20241120,100100,0,411,411,411,411,0
20241120,100000,0,411,411,411,411,0
20241120,095900,0,411,411,411,411,0
20241120,095800,0,411,411,411,411,0
20241120,095700,0,411,411,411,411,0
20241120,095600,0,411,411,411,411,0
20241120,095500,0,411,411,411,411,0
20241120,095400,0,411,411,411,411,0
20241120,095300,0,411,411,411,411,0
20241120,095200,0,411,411,411,411,0
20241120,095100,0,411,411,411,411,0
20241120,095000,0,411,411,411,411,0
20241120,094900,0,411,411,411,411,0
20241120,094800,0,411,411,411,411,0
20241120,094700,0,411,411,411,411,0
20241120,094600,0,411,411,411,411,0
20241120,094500,0,411,411,411,411,0
20241120,094400,0,411,411,411,411,0
20241120,094300,0,411,411,411,411,0
20241120,094200,0,411,411,411,411,0
20241120,094100,0,411,411,411,411,0
20241120,094000,0,411,411,411,411,0
20241120,093900,0,411,411,411,411,0
20241120,093800,0,411,411,411,411,0
20241120,093700,0,411,411,411,411,0
20241120,093600,0,411,411,411,411,0
20241120,093500,0,411,411,411,411,0
20241120,093400,0,411,411,411,411,0
20241120,093300,0,411,411,411,411,0
20241120,093200,0,411,411,411,411,0
20241120,093100,0,411,411,411,411,0
20241120,093000,0,411,411,411,411,0
20241120,092900,0,411,411,411,411,0
20241120,092800,0,411,411,411,411,0
20241120,092700,0,411,411,411,411,0
20241120,092600,0,411,411,411,411,0
20241120,092500,0,411,411,411,411,0
20241120,092400,0,411,411,411,411,0
20241120,092300,0,411,411,411,411,0
20241120,092200,0,411,411,411,411,0
20241120,092100,0,411,411,411,411,0
20241120,092000,0,411,411,411,411,0
20241120,091900,0,411,411,411,411,0
20241120,091800,0,411,411,411,411,0
20241120,091700,0,411,411,411,411,0
20241120,091600,0,411,411,411,411,0
20241120,091500,0,411,411,411,411,0
20241120,091400,0,411,411,411,411,0
20241120,091300,0,411,411,411,411,0
20241120,091200,0,411,411,411,411,0
20241120,091100,0,411,411,411,411,0
20241120,091000,0,411,411,411,411,0
20241120,090900,0,411,411,411,411,0
20241120,090800,0,411,411,411,411,0
20241120,090700,0,411,411,411,411,0
20241120,090600,0,411,411,411,411,0
20241120,090500,0,411,411,411,411,0
20241120,090400,0,411,411,411,411,0
20241120,090300,0,411,411,411,411,0
20241120,090200,0,411,411,411,411,0
20241120,090100,0,411,411,411,411,0
20241120,090000,0,411,411,411,411,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 200900 0 411 411 411 411 0
3 20241120 200800 0 411 411 411 411 0
4 20241120 200700 0 411 411 411 411 0
5 20241120 200600 0 411 411 411 411 0
6 20241120 200500 0 411 411 411 411 0
7 20241120 200400 0 411 411 411 411 0
8 20241120 200300 0 411 411 411 411 0
9 20241120 200200 0 411 411 411 411 0
10 20241120 200100 0 411 411 411 411 0
11 20241120 200000 0 411 411 411 411 0
12 20241120 195900 0 411 411 411 411 0
13 20241120 195800 0 411 411 411 411 0
14 20241120 195700 0 411 411 411 411 0
15 20241120 195600 0 411 411 411 411 0
16 20241120 195500 0 411 411 411 411 0
17 20241120 195400 0 411 411 411 411 0
18 20241120 195300 0 411 411 411 411 0
19 20241120 195200 0 411 411 411 411 0
20 20241120 195100 0 411 411 411 411 0
21 20241120 195000 0 411 411 411 411 0
22 20241120 194900 0 411 411 411 411 0
23 20241120 194800 0 411 411 411 411 0
24 20241120 194700 0 411 411 411 411 0
25 20241120 194600 0 411 411 411 411 0
26 20241120 194500 0 411 411 411 411 0
27 20241120 194400 0 411 411 411 411 0
28 20241120 194300 0 411 411 411 411 0
29 20241120 194200 0 411 411 411 411 0
30 20241120 194100 0 411 411 411 411 0
31 20241120 194000 0 411 411 411 411 0
32 20241120 193900 0 411 411 411 411 0
33 20241120 193800 0 411 411 411 411 0
34 20241120 193700 0 411 411 411 411 0
35 20241120 193600 0 411 411 411 411 0
36 20241120 193500 0 411 411 411 411 0
37 20241120 193400 0 411 411 411 411 0
38 20241120 193300 0 411 411 411 411 0
39 20241120 193200 0 411 411 411 411 0
40 20241120 193100 0 411 411 411 411 0
41 20241120 193000 0 411 411 411 411 0
42 20241120 192900 0 411 411 411 411 0
43 20241120 192800 0 411 411 411 411 0
44 20241120 192700 0 411 411 411 411 0
45 20241120 192600 0 411 411 411 411 0
46 20241120 192500 0 411 411 411 411 0
47 20241120 192400 0 411 411 411 411 0
48 20241120 192300 0 411 411 411 411 0
49 20241120 192200 0 411 411 411 411 0
50 20241120 192100 0 411 411 411 411 0
51 20241120 192000 0 411 411 411 411 0
52 20241120 191900 0 411 411 411 411 0
53 20241120 191800 0 411 411 411 411 0
54 20241120 191700 0 411 411 411 411 0
55 20241120 191600 0 411 411 411 411 0
56 20241120 191500 0 411 411 411 411 0
57 20241120 191400 0 411 411 411 411 0
58 20241120 191300 0 411 411 411 411 0
59 20241120 191200 0 411 411 411 411 0
60 20241120 191100 0 411 411 411 411 0
61 20241120 191000 0 411 411 411 411 0
62 20241120 190900 0 411 411 411 411 0
63 20241120 190800 0 411 411 411 411 0
64 20241120 190700 0 411 411 411 411 0
65 20241120 190600 0 411 411 411 411 0
66 20241120 190500 0 411 411 411 411 0
67 20241120 190400 0 411 411 411 411 0
68 20241120 190300 0 411 411 411 411 0
69 20241120 190200 0 411 411 411 411 0
70 20241120 190100 0 411 411 411 411 0
71 20241120 190000 0 411 411 411 411 0
72 20241120 185900 0 411 411 411 411 0
73 20241120 185800 0 411 411 411 411 0
74 20241120 185700 0 411 411 411 411 0
75 20241120 185600 0 411 411 411 411 0
76 20241120 185500 0 411 411 411 411 0
77 20241120 185400 0 411 411 411 411 0
78 20241120 185300 0 411 411 411 411 0
79 20241120 185200 0 411 411 411 411 0
80 20241120 185100 0 411 411 411 411 0
81 20241120 185000 0 411 411 411 411 0
82 20241120 184900 0 411 411 411 411 0
83 20241120 184800 0 411 411 411 411 0
84 20241120 184700 0 411 411 411 411 0
85 20241120 184600 0 411 411 411 411 0
86 20241120 184500 0 411 411 411 411 0
87 20241120 184400 0 411 411 411 411 0
88 20241120 184300 0 411 411 411 411 0
89 20241120 184200 0 411 411 411 411 0
90 20241120 184100 0 411 411 411 411 0
91 20241120 184000 0 411 411 411 411 0
92 20241120 183900 0 411 411 411 411 0
93 20241120 183800 0 411 411 411 411 0
94 20241120 183700 0 411 411 411 411 0
95 20241120 183600 0 411 411 411 411 0
96 20241120 183500 0 411 411 411 411 0
97 20241120 183400 0 411 411 411 411 0
98 20241120 183300 0 411 411 411 411 0
99 20241120 183200 0 411 411 411 411 0
100 20241120 183100 0 411 411 411 411 0
101 20241120 183000 0 411 411 411 411 0
102 20241120 182900 0 411 411 411 411 0
103 20241120 182800 0 411 411 411 411 0
104 20241120 182700 0 411 411 411 411 0
105 20241120 182600 0 411 411 411 411 0
106 20241120 182500 0 411 411 411 411 0
107 20241120 182400 0 411 411 411 411 0
108 20241120 182300 0 411 411 411 411 0
109 20241120 182200 0 411 411 411 411 0
110 20241120 182100 0 411 411 411 411 0
111 20241120 182000 0 411 411 411 411 0
112 20241120 181900 0 411 411 411 411 0
113 20241120 181800 0 411 411 411 411 0
114 20241120 181700 0 411 411 411 411 0
115 20241120 181600 0 411 411 411 411 0
116 20241120 181500 0 411 411 411 411 0
117 20241120 181400 0 411 411 411 411 0
118 20241120 181300 0 411 411 411 411 0
119 20241120 181200 0 411 411 411 411 0
120 20241120 181100 0 411 411 411 411 0
121 20241120 181000 0 411 411 411 411 0
122 20241120 180900 0 411 411 411 411 0
123 20241120 180800 0 411 411 411 411 0
124 20241120 180700 0 411 411 411 411 0
125 20241120 180600 0 411 411 411 411 0
126 20241120 180500 0 411 411 411 411 0
127 20241120 180400 0 411 411 411 411 0
128 20241120 180300 0 411 411 411 411 0
129 20241120 180200 0 411 411 411 411 0
130 20241120 180100 0 411 411 411 411 0
131 20241120 180000 0 411 411 411 411 0
132 20241120 175900 0 411 411 411 411 0
133 20241120 175800 0 411 411 411 411 0
134 20241120 175700 0 411 411 411 411 0
135 20241120 175600 0 411 411 411 411 0
136 20241120 175500 0 411 411 411 411 0
137 20241120 175400 0 411 411 411 411 0
138 20241120 175300 0 411 411 411 411 0
139 20241120 175200 0 411 411 411 411 0
140 20241120 175100 0 411 411 411 411 0
141 20241120 175000 0 411 411 411 411 0
142 20241120 174900 0 411 411 411 411 0
143 20241120 174800 0 411 411 411 411 0
144 20241120 174700 0 411 411 411 411 0
145 20241120 174600 0 411 411 411 411 0
146 20241120 174500 0 411 411 411 411 0
147 20241120 174400 0 411 411 411 411 0
148 20241120 174300 0 411 411 411 411 0
149 20241120 174200 0 411 411 411 411 0
150 20241120 174100 0 411 411 411 411 0
151 20241120 174000 0 411 411 411 411 0
152 20241120 173900 0 411 411 411 411 0
153 20241120 173800 0 411 411 411 411 0
154 20241120 173700 0 411 411 411 411 0
155 20241120 173600 0 411 411 411 411 0
156 20241120 173500 0 411 411 411 411 0
157 20241120 173400 0 411 411 411 411 0
158 20241120 173300 0 411 411 411 411 0
159 20241120 173200 0 411 411 411 411 0
160 20241120 173100 0 411 411 411 411 0
161 20241120 173000 0 411 411 411 411 0
162 20241120 172900 0 411 411 411 411 0
163 20241120 172800 0 411 411 411 411 0
164 20241120 172700 0 411 411 411 411 0
165 20241120 172600 0 411 411 411 411 0
166 20241120 172500 0 411 411 411 411 0
167 20241120 172400 0 411 411 411 411 0
168 20241120 172300 0 411 411 411 411 0
169 20241120 172200 0 411 411 411 411 0
170 20241120 172100 0 411 411 411 411 0
171 20241120 172000 0 411 411 411 411 0
172 20241120 171900 0 411 411 411 411 0
173 20241120 171800 0 411 411 411 411 0
174 20241120 171700 0 411 411 411 411 0
175 20241120 171600 0 411 411 411 411 0
176 20241120 171500 0 411 411 411 411 0
177 20241120 171400 0 411 411 411 411 0
178 20241120 171300 0 411 411 411 411 0
179 20241120 171200 0 411 411 411 411 0
180 20241120 171100 0 411 411 411 411 0
181 20241120 171000 0 411 411 411 411 0
182 20241120 170900 0 411 411 411 411 0
183 20241120 170800 0 411 411 411 411 0
184 20241120 170700 0 411 411 411 411 0
185 20241120 170600 0 411 411 411 411 0
186 20241120 170500 0 411 411 411 411 0
187 20241120 170400 0 411 411 411 411 0
188 20241120 170300 0 411 411 411 411 0
189 20241120 170200 0 411 411 411 411 0
190 20241120 170100 0 411 411 411 411 0
191 20241120 170000 0 411 411 411 411 0
192 20241120 165900 0 411 411 411 411 0
193 20241120 165800 0 411 411 411 411 0
194 20241120 165700 0 411 411 411 411 0
195 20241120 165600 0 411 411 411 411 0
196 20241120 165500 0 411 411 411 411 0
197 20241120 165400 0 411 411 411 411 0
198 20241120 165300 0 411 411 411 411 0
199 20241120 165200 0 411 411 411 411 0
200 20241120 165100 0 411 411 411 411 0
201 20241120 165000 0 411 411 411 411 0
202 20241120 164900 0 411 411 411 411 0
203 20241120 164800 0 411 411 411 411 0
204 20241120 164700 0 411 411 411 411 0
205 20241120 164600 0 411 411 411 411 0
206 20241120 164500 0 411 411 411 411 0
207 20241120 164400 0 411 411 411 411 0
208 20241120 164300 0 411 411 411 411 0
209 20241120 164200 0 411 411 411 411 0
210 20241120 164100 0 411 411 411 411 0
211 20241120 164000 0 411 411 411 411 0
212 20241120 163900 0 411 411 411 411 0
213 20241120 163800 0 411 411 411 411 0
214 20241120 163700 0 411 411 411 411 0
215 20241120 163600 0 411 411 411 411 0
216 20241120 163500 0 411 411 411 411 0
217 20241120 163400 0 411 411 411 411 0
218 20241120 163300 0 411 411 411 411 0
219 20241120 163200 0 411 411 411 411 0
220 20241120 163100 0 411 411 411 411 0
221 20241120 163000 0 411 411 411 411 0
222 20241120 162900 0 411 411 411 411 0
223 20241120 162800 0 411 411 411 411 0
224 20241120 162700 0 411 411 411 411 0
225 20241120 162600 0 411 411 411 411 0
226 20241120 162500 0 411 411 411 411 0
227 20241120 162400 0 411 411 411 411 0
228 20241120 162300 0 411 411 411 411 0
229 20241120 162200 0 411 411 411 411 0
230 20241120 162100 0 411 411 411 411 0
231 20241120 162000 0 411 411 411 411 0
232 20241120 161900 0 411 411 411 411 0
233 20241120 161800 0 411 411 411 411 0
234 20241120 161700 0 411 411 411 411 0
235 20241120 161600 0 411 411 411 411 0
236 20241120 161500 0 411 411 411 411 0
237 20241120 161400 0 411 411 411 411 0
238 20241120 161300 0 411 411 411 411 0
239 20241120 161200 0 411 411 411 411 0
240 20241120 161100 0 411 411 411 411 0
241 20241120 161000 0 411 411 411 411 0
242 20241120 160900 0 411 411 411 411 0
243 20241120 160800 0 411 411 411 411 0
244 20241120 160700 0 411 411 411 411 0
245 20241120 160600 0 411 411 411 411 0
246 20241120 160500 0 411 411 411 411 0
247 20241120 160400 0 411 411 411 411 0
248 20241120 160300 0 411 411 411 411 0
249 20241120 160200 0 411 411 411 411 0
250 20241120 160100 0 411 411 411 411 0
251 20241120 160000 0 411 411 411 411 0
252 20241120 155900 0 411 411 411 411 0
253 20241120 155800 0 411 411 411 411 0
254 20241120 155700 0 411 411 411 411 0
255 20241120 155600 0 411 411 411 411 0
256 20241120 155500 0 411 411 411 411 0
257 20241120 155400 0 411 411 411 411 0
258 20241120 155300 0 411 411 411 411 0
259 20241120 155200 0 411 411 411 411 0
260 20241120 155100 0 411 411 411 411 0
261 20241120 155000 0 411 411 411 411 0
262 20241120 154900 0 411 411 411 411 0
263 20241120 154800 0 411 411 411 411 0
264 20241120 154700 0 411 411 411 411 0
265 20241120 154600 0 411 411 411 411 0
266 20241120 154500 0 411 411 411 411 0
267 20241120 154400 0 411 411 411 411 0
268 20241120 154300 0 411 411 411 411 0
269 20241120 154200 0 411 411 411 411 0
270 20241120 154100 0 411 411 411 411 0
271 20241120 154000 0 411 411 411 411 0
272 20241120 153900 0 411 411 411 411 0
273 20241120 153800 0 411 411 411 411 0
274 20241120 153700 0 411 411 411 411 0
275 20241120 153600 0 411 411 411 411 0
276 20241120 153500 0 411 411 411 411 0
277 20241120 153400 0 411 411 411 411 0
278 20241120 153300 0 411 411 411 411 0
279 20241120 153200 0 411 411 411 411 0
280 20241120 153100 0 411 411 411 411 0
281 20241120 153000 0 411 411 411 411 0
282 20241120 152900 0 411 411 411 411 0
283 20241120 152800 0 411 411 411 411 0
284 20241120 152700 0 411 411 411 411 0
285 20241120 152600 0 411 411 411 411 0
286 20241120 152500 0 411 411 411 411 0
287 20241120 152400 0 411 411 411 411 0
288 20241120 152300 0 411 411 411 411 0
289 20241120 152200 0 411 411 411 411 0
290 20241120 152100 0 411 411 411 411 0
291 20241120 152000 0 411 411 411 411 0
292 20241120 151900 0 411 411 411 411 0
293 20241120 151800 0 411 411 411 411 0
294 20241120 151700 0 411 411 411 411 0
295 20241120 151600 0 411 411 411 411 0
296 20241120 151500 0 411 411 411 411 0
297 20241120 151400 0 411 411 411 411 0
298 20241120 151300 0 411 411 411 411 0
299 20241120 151200 0 411 411 411 411 0
300 20241120 151100 0 411 411 411 411 0
301 20241120 151000 0 411 411 411 411 0
302 20241120 150900 0 411 411 411 411 0
303 20241120 150800 0 411 411 411 411 0
304 20241120 150700 0 411 411 411 411 0
305 20241120 150600 0 411 411 411 411 0
306 20241120 150500 0 411 411 411 411 0
307 20241120 150400 0 411 411 411 411 0
308 20241120 150300 0 411 411 411 411 0
309 20241120 150200 0 411 411 411 411 0
310 20241120 150100 0 411 411 411 411 0
311 20241120 150000 0 411 411 411 411 0
312 20241120 145900 0 411 411 411 411 0
313 20241120 145800 0 411 411 411 411 0
314 20241120 145700 0 411 411 411 411 0
315 20241120 145600 0 411 411 411 411 0
316 20241120 145500 0 411 411 411 411 0
317 20241120 145400 0 411 411 411 411 0
318 20241120 145300 0 411 411 411 411 0
319 20241120 145200 0 411 411 411 411 0
320 20241120 145100 0 411 411 411 411 0
321 20241120 145000 0 411 411 411 411 0
322 20241120 144900 0 411 411 411 411 0
323 20241120 144800 0 411 411 411 411 0
324 20241120 144700 0 411 411 411 411 0
325 20241120 144600 0 411 411 411 411 0
326 20241120 144500 0 411 411 411 411 0
327 20241120 144400 0 411 411 411 411 0
328 20241120 144300 0 411 411 411 411 0
329 20241120 144200 0 411 411 411 411 0
330 20241120 144100 0 411 411 411 411 0
331 20241120 144000 0 411 411 411 411 0
332 20241120 143900 0 411 411 411 411 0
333 20241120 143800 0 411 411 411 411 0
334 20241120 143700 0 411 411 411 411 0
335 20241120 143600 0 411 411 411 411 0
336 20241120 143500 0 411 411 411 411 0
337 20241120 143400 0 411 411 411 411 0
338 20241120 143300 0 411 411 411 411 0
339 20241120 143200 0 411 411 411 411 0
340 20241120 143100 0 411 411 411 411 0
341 20241120 143000 0 411 411 411 411 0
342 20241120 142900 0 411 411 411 411 0
343 20241120 142800 0 411 411 411 411 0
344 20241120 142700 0 411 411 411 411 0
345 20241120 142600 0 411 411 411 411 0
346 20241120 142500 0 411 411 411 411 0
347 20241120 142400 0 411 411 411 411 0
348 20241120 142300 0 411 411 411 411 0
349 20241120 142200 0 411 411 411 411 0
350 20241120 142100 0 411 411 411 411 0
351 20241120 142000 0 411 411 411 411 0
352 20241120 141900 0 411 411 411 411 0
353 20241120 141800 0 411 411 411 411 0
354 20241120 141700 0 411 411 411 411 0
355 20241120 141600 0 411 411 411 411 0
356 20241120 141500 0 411 411 411 411 0
357 20241120 141400 0 411 411 411 411 0
358 20241120 141300 0 411 411 411 411 0
359 20241120 141200 0 411 411 411 411 0
360 20241120 141100 0 411 411 411 411 0
361 20241120 141000 0 411 411 411 411 0
362 20241120 140900 0 411 411 411 411 0
363 20241120 140800 0 411 411 411 411 0
364 20241120 140700 0 411 411 411 411 0
365 20241120 140600 0 411 411 411 411 0
366 20241120 140500 0 411 411 411 411 0
367 20241120 140400 0 411 411 411 411 0
368 20241120 140300 0 411 411 411 411 0
369 20241120 140200 0 411 411 411 411 0
370 20241120 140100 0 411 411 411 411 0
371 20241120 140000 0 411 411 411 411 0
372 20241120 135900 0 411 411 411 411 0
373 20241120 135800 0 411 411 411 411 0
374 20241120 135700 0 411 411 411 411 0
375 20241120 135600 0 411 411 411 411 0
376 20241120 135500 0 411 411 411 411 0
377 20241120 135400 0 411 411 411 411 0
378 20241120 135300 0 411 411 411 411 0
379 20241120 135200 0 411 411 411 411 0
380 20241120 135100 0 411 411 411 411 0
381 20241120 135000 0 411 411 411 411 0
382 20241120 134900 0 411 411 411 411 0
383 20241120 134800 0 411 411 411 411 0
384 20241120 134700 0 411 411 411 411 0
385 20241120 134600 0 411 411 411 411 0
386 20241120 134500 0 411 411 411 411 0
387 20241120 134400 0 411 411 411 411 0
388 20241120 134300 0 411 411 411 411 0
389 20241120 134200 0 411 411 411 411 0
390 20241120 134100 0 411 411 411 411 0
391 20241120 134000 0 411 411 411 411 0
392 20241120 133900 0 411 411 411 411 0
393 20241120 133800 0 411 411 411 411 0
394 20241120 133700 0 411 411 411 411 0
395 20241120 133600 0 411 411 411 411 0
396 20241120 133500 0 411 411 411 411 0
397 20241120 133400 0 411 411 411 411 0
398 20241120 133300 0 411 411 411 411 0
399 20241120 133200 0 411 411 411 411 0
400 20241120 133100 0 411 411 411 411 0
401 20241120 133000 0 411 411 411 411 0
402 20241120 132900 0 411 411 411 411 0
403 20241120 132800 0 411 411 411 411 0
404 20241120 132700 0 411 411 411 411 0
405 20241120 132600 0 411 411 411 411 0
406 20241120 132500 0 411 411 411 411 0
407 20241120 132400 0 411 411 411 411 0
408 20241120 132300 0 411 411 411 411 0
409 20241120 132200 0 411 411 411 411 0
410 20241120 132100 0 411 411 411 411 0
411 20241120 132000 0 411 411 411 411 0
412 20241120 131900 0 411 411 411 411 0
413 20241120 131800 0 411 411 411 411 0
414 20241120 131700 0 411 411 411 411 0
415 20241120 131600 0 411 411 411 411 0
416 20241120 131500 0 411 411 411 411 0
417 20241120 131400 0 411 411 411 411 0
418 20241120 131300 0 411 411 411 411 0
419 20241120 131200 0 411 411 411 411 0
420 20241120 131100 0 411 411 411 411 0
421 20241120 131000 0 411 411 411 411 0
422 20241120 130900 0 411 411 411 411 0
423 20241120 130800 0 411 411 411 411 0
424 20241120 130700 0 411 411 411 411 0
425 20241120 130600 0 411 411 411 411 0
426 20241120 130500 0 411 411 411 411 0
427 20241120 130400 0 411 411 411 411 0
428 20241120 130300 0 411 411 411 411 0
429 20241120 130200 0 411 411 411 411 0
430 20241120 130100 0 411 411 411 411 0
431 20241120 130000 0 411 411 411 411 0
432 20241120 125900 0 411 411 411 411 0
433 20241120 125800 0 411 411 411 411 0
434 20241120 125700 0 411 411 411 411 0
435 20241120 125600 0 411 411 411 411 0
436 20241120 125500 0 411 411 411 411 0
437 20241120 125400 0 411 411 411 411 0
438 20241120 125300 0 411 411 411 411 0
439 20241120 125200 0 411 411 411 411 0
440 20241120 125100 0 411 411 411 411 0
441 20241120 125000 0 411 411 411 411 0
442 20241120 124900 0 411 411 411 411 0
443 20241120 124800 0 411 411 411 411 0
444 20241120 124700 0 411 411 411 411 0
445 20241120 124600 0 411 411 411 411 0
446 20241120 124500 0 411 411 411 411 0
447 20241120 124400 0 411 411 411 411 0
448 20241120 124300 0 411 411 411 411 0
449 20241120 124200 0 411 411 411 411 0
450 20241120 124100 0 411 411 411 411 0
451 20241120 124000 0 411 411 411 411 0
452 20241120 123900 0 411 411 411 411 0
453 20241120 123800 0 411 411 411 411 0
454 20241120 123700 0 411 411 411 411 0
455 20241120 123600 0 411 411 411 411 0
456 20241120 123500 0 411 411 411 411 0
457 20241120 123400 0 411 411 411 411 0
458 20241120 123300 0 411 411 411 411 0
459 20241120 123200 0 411 411 411 411 0
460 20241120 123100 0 411 411 411 411 0
461 20241120 123000 0 411 411 411 411 0
462 20241120 122900 0 411 411 411 411 0
463 20241120 122800 0 411 411 411 411 0
464 20241120 122700 0 411 411 411 411 0
465 20241120 122600 0 411 411 411 411 0
466 20241120 122500 0 411 411 411 411 0
467 20241120 122400 0 411 411 411 411 0
468 20241120 122300 0 411 411 411 411 0
469 20241120 122200 0 411 411 411 411 0
470 20241120 122100 0 411 411 411 411 0
471 20241120 122000 0 411 411 411 411 0
472 20241120 121900 0 411 411 411 411 0
473 20241120 121800 0 411 411 411 411 0
474 20241120 121700 0 411 411 411 411 0
475 20241120 121600 0 411 411 411 411 0
476 20241120 121500 0 411 411 411 411 0
477 20241120 121400 0 411 411 411 411 0
478 20241120 121300 0 411 411 411 411 0
479 20241120 121200 0 411 411 411 411 0
480 20241120 121100 0 411 411 411 411 0
481 20241120 121000 0 411 411 411 411 0
482 20241120 120900 0 411 411 411 411 0
483 20241120 120800 0 411 411 411 411 0
484 20241120 120700 0 411 411 411 411 0
485 20241120 120600 0 411 411 411 411 0
486 20241120 120500 0 411 411 411 411 0
487 20241120 120400 0 411 411 411 411 0
488 20241120 120300 0 411 411 411 411 0
489 20241120 120200 0 411 411 411 411 0
490 20241120 120100 0 411 411 411 411 0
491 20241120 120000 0 411 411 411 411 0
492 20241120 115900 0 411 411 411 411 0
493 20241120 115800 0 411 411 411 411 0
494 20241120 115700 0 411 411 411 411 0
495 20241120 115600 0 411 411 411 411 0
496 20241120 115500 0 411 411 411 411 0
497 20241120 115400 0 411 411 411 411 0
498 20241120 115300 0 411 411 411 411 0
499 20241120 115200 0 411 411 411 411 0
500 20241120 115100 0 411 411 411 411 0
501 20241120 115000 0 411 411 411 411 0
502 20241120 114900 0 411 411 411 411 0
503 20241120 114800 0 411 411 411 411 0
504 20241120 114700 0 411 411 411 411 0
505 20241120 114600 0 411 411 411 411 0
506 20241120 114500 0 411 411 411 411 0
507 20241120 114400 0 411 411 411 411 0
508 20241120 114300 0 411 411 411 411 0
509 20241120 114200 0 411 411 411 411 0
510 20241120 114100 0 411 411 411 411 0
511 20241120 114000 0 411 411 411 411 0
512 20241120 113900 0 411 411 411 411 0
513 20241120 113800 0 411 411 411 411 0
514 20241120 113700 0 411 411 411 411 0
515 20241120 113600 0 411 411 411 411 0
516 20241120 113500 0 411 411 411 411 0
517 20241120 113400 0 411 411 411 411 0
518 20241120 113300 0 411 411 411 411 0
519 20241120 113200 0 411 411 411 411 0
520 20241120 113100 0 411 411 411 411 0
521 20241120 113000 0 411 411 411 411 0
522 20241120 112900 0 411 411 411 411 0
523 20241120 112800 0 411 411 411 411 0
524 20241120 112700 0 411 411 411 411 0
525 20241120 112600 0 411 411 411 411 0
526 20241120 112500 0 411 411 411 411 0
527 20241120 112400 0 411 411 411 411 0
528 20241120 112300 0 411 411 411 411 0
529 20241120 112200 0 411 411 411 411 0
530 20241120 112100 0 411 411 411 411 0
531 20241120 112000 0 411 411 411 411 0
532 20241120 111900 0 411 411 411 411 0
533 20241120 111800 0 411 411 411 411 0
534 20241120 111700 0 411 411 411 411 0
535 20241120 111600 0 411 411 411 411 0
536 20241120 111500 0 411 411 411 411 0
537 20241120 111400 0 411 411 411 411 0
538 20241120 111300 0 411 411 411 411 0
539 20241120 111200 0 411 411 411 411 0
540 20241120 111100 0 411 411 411 411 0
541 20241120 111000 0 411 411 411 411 0
542 20241120 110900 0 411 411 411 411 0
543 20241120 110800 0 411 411 411 411 0
544 20241120 110700 0 411 411 411 411 0
545 20241120 110600 0 411 411 411 411 0
546 20241120 110500 0 411 411 411 411 0
547 20241120 110400 0 411 411 411 411 0
548 20241120 110300 0 411 411 411 411 0
549 20241120 110200 0 411 411 411 411 0
550 20241120 110100 0 411 411 411 411 0
551 20241120 110000 0 411 411 411 411 0
552 20241120 105900 0 411 411 411 411 0
553 20241120 105800 0 411 411 411 411 0
554 20241120 105700 0 411 411 411 411 0
555 20241120 105600 0 411 411 411 411 0
556 20241120 105500 0 411 411 411 411 0
557 20241120 105400 0 411 411 411 411 0
558 20241120 105300 0 411 411 411 411 0
559 20241120 105200 0 411 411 411 411 0
560 20241120 105100 0 411 411 411 411 0
561 20241120 105000 0 411 411 411 411 0
562 20241120 104900 0 411 411 411 411 0
563 20241120 104800 0 411 411 411 411 0
564 20241120 104700 0 411 411 411 411 0
565 20241120 104600 0 411 411 411 411 0
566 20241120 104500 0 411 411 411 411 0
567 20241120 104400 0 411 411 411 411 0
568 20241120 104300 0 411 411 411 411 0
569 20241120 104200 0 411 411 411 411 0
570 20241120 104100 0 411 411 411 411 0
571 20241120 104000 0 411 411 411 411 0
572 20241120 103900 0 411 411 411 411 0
573 20241120 103800 0 411 411 411 411 0
574 20241120 103700 0 411 411 411 411 0
575 20241120 103600 0 411 411 411 411 0
576 20241120 103500 0 411 411 411 411 0
577 20241120 103400 0 411 411 411 411 0
578 20241120 103300 0 411 411 411 411 0
579 20241120 103200 0 411 411 411 411 0
580 20241120 103100 0 411 411 411 411 0
581 20241120 103000 0 411 411 411 411 0
582 20241120 102900 0 411 411 411 411 0
583 20241120 102800 0 411 411 411 411 0
584 20241120 102700 0 411 411 411 411 0
585 20241120 102600 0 411 411 411 411 0
586 20241120 102500 0 411 411 411 411 0
587 20241120 102400 0 411 411 411 411 0
588 20241120 102300 0 411 411 411 411 0
589 20241120 102200 0 411 411 411 411 0
590 20241120 102100 0 411 411 411 411 0
591 20241120 102000 0 411 411 411 411 0
592 20241120 101900 0 411 411 411 411 0
593 20241120 101800 0 411 411 411 411 0
594 20241120 101700 0 411 411 411 411 0
595 20241120 101600 0 411 411 411 411 0
596 20241120 101500 0 411 411 411 411 0
597 20241120 101400 0 411 411 411 411 0
598 20241120 101300 0 411 411 411 411 0
599 20241120 101200 0 411 411 411 411 0
600 20241120 101100 0 411 411 411 411 0
601 20241120 101000 0 411 411 411 411 0
602 20241120 100900 0 411 411 411 411 0
603 20241120 100800 0 411 411 411 411 0
604 20241120 100700 0 411 411 411 411 0
605 20241120 100600 0 411 411 411 411 0
606 20241120 100500 0 411 411 411 411 0
607 20241120 100400 0 411 411 411 411 0
608 20241120 100300 0 411 411 411 411 0
609 20241120 100200 0 411 411 411 411 0
610 20241120 100100 0 411 411 411 411 0
611 20241120 100000 0 411 411 411 411 0
612 20241120 095900 0 411 411 411 411 0
613 20241120 095800 0 411 411 411 411 0
614 20241120 095700 0 411 411 411 411 0
615 20241120 095600 0 411 411 411 411 0
616 20241120 095500 0 411 411 411 411 0
617 20241120 095400 0 411 411 411 411 0
618 20241120 095300 0 411 411 411 411 0
619 20241120 095200 0 411 411 411 411 0
620 20241120 095100 0 411 411 411 411 0
621 20241120 095000 0 411 411 411 411 0
622 20241120 094900 0 411 411 411 411 0
623 20241120 094800 0 411 411 411 411 0
624 20241120 094700 0 411 411 411 411 0
625 20241120 094600 0 411 411 411 411 0
626 20241120 094500 0 411 411 411 411 0
627 20241120 094400 0 411 411 411 411 0
628 20241120 094300 0 411 411 411 411 0
629 20241120 094200 0 411 411 411 411 0
630 20241120 094100 0 411 411 411 411 0
631 20241120 094000 0 411 411 411 411 0
632 20241120 093900 0 411 411 411 411 0
633 20241120 093800 0 411 411 411 411 0
634 20241120 093700 0 411 411 411 411 0
635 20241120 093600 0 411 411 411 411 0
636 20241120 093500 0 411 411 411 411 0
637 20241120 093400 0 411 411 411 411 0
638 20241120 093300 0 411 411 411 411 0
639 20241120 093200 0 411 411 411 411 0
640 20241120 093100 0 411 411 411 411 0
641 20241120 093000 0 411 411 411 411 0
642 20241120 092900 0 411 411 411 411 0
643 20241120 092800 0 411 411 411 411 0
644 20241120 092700 0 411 411 411 411 0
645 20241120 092600 0 411 411 411 411 0
646 20241120 092500 0 411 411 411 411 0
647 20241120 092400 0 411 411 411 411 0
648 20241120 092300 0 411 411 411 411 0
649 20241120 092200 0 411 411 411 411 0
650 20241120 092100 0 411 411 411 411 0
651 20241120 092000 0 411 411 411 411 0
652 20241120 091900 0 411 411 411 411 0
653 20241120 091800 0 411 411 411 411 0
654 20241120 091700 0 411 411 411 411 0
655 20241120 091600 0 411 411 411 411 0
656 20241120 091500 0 411 411 411 411 0
657 20241120 091400 0 411 411 411 411 0
658 20241120 091300 0 411 411 411 411 0
659 20241120 091200 0 411 411 411 411 0
660 20241120 091100 0 411 411 411 411 0
661 20241120 091000 0 411 411 411 411 0
662 20241120 090900 0 411 411 411 411 0
663 20241120 090800 0 411 411 411 411 0
664 20241120 090700 0 411 411 411 411 0
665 20241120 090600 0 411 411 411 411 0
666 20241120 090500 0 411 411 411 411 0
667 20241120 090400 0 411 411 411 411 0
668 20241120 090300 0 411 411 411 411 0
669 20241120 090200 0 411 411 411 411 0
670 20241120 090100 0 411 411 411 411 0
671 20241120 090000 0 411 411 411 411 0