Update 2024-11-20 2713 candle_min
This commit is contained in:
671
108490/min/candle-20241120.csv
Normal file
671
108490/min/candle-20241120.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200900,7428019220,19710,19710,19710,19710,12284
|
||||
20241120,200800,7428019220,19710,19710,19710,19710,0
|
||||
20241120,200700,7428019220,19710,19710,19710,19710,0
|
||||
20241120,200600,7428019220,19710,19710,19710,19710,0
|
||||
20241120,200500,7428019220,19710,19710,19710,19710,0
|
||||
20241120,200400,7428019220,19710,19710,19710,19710,0
|
||||
20241120,200300,7428019220,19710,19710,19710,19710,0
|
||||
20241120,200200,7428019220,19710,19710,19710,19710,0
|
||||
20241120,200100,7428019220,19710,19710,19710,19710,0
|
||||
20241120,200000,7428019220,19710,19710,19710,19710,0
|
||||
20241120,195900,7428019220,19710,19710,19710,19710,0
|
||||
20241120,195800,7428019220,19710,19710,19710,19710,0
|
||||
20241120,195700,7428019220,19710,19710,19710,19710,0
|
||||
20241120,195600,7428019220,19710,19710,19710,19710,0
|
||||
20241120,195500,7428019220,19710,19710,19710,19710,0
|
||||
20241120,195400,7428019220,19710,19710,19710,19710,0
|
||||
20241120,195300,7428019220,19710,19710,19710,19710,0
|
||||
20241120,195200,7428019220,19710,19710,19710,19710,0
|
||||
20241120,195100,7428019220,19710,19710,19710,19710,0
|
||||
20241120,195000,7428019220,19710,19710,19710,19710,0
|
||||
20241120,194900,7428019220,19710,19710,19710,19710,0
|
||||
20241120,194800,7428019220,19710,19710,19710,19710,0
|
||||
20241120,194700,7428019220,19710,19710,19710,19710,0
|
||||
20241120,194600,7428019220,19710,19710,19710,19710,0
|
||||
20241120,194500,7428019220,19710,19710,19710,19710,0
|
||||
20241120,194400,7428019220,19710,19710,19710,19710,0
|
||||
20241120,194300,7428019220,19710,19710,19710,19710,0
|
||||
20241120,194200,7428019220,19710,19710,19710,19710,0
|
||||
20241120,194100,7428019220,19710,19710,19710,19710,0
|
||||
20241120,194000,7428019220,19710,19710,19710,19710,0
|
||||
20241120,193900,7428019220,19710,19710,19710,19710,12284
|
||||
20241120,193800,7428019220,19710,19710,19710,19710,0
|
||||
20241120,193700,7428019220,19710,19710,19710,19710,0
|
||||
20241120,193600,7428019220,19710,19710,19710,19710,0
|
||||
20241120,193500,7428019220,19710,19710,19710,19710,0
|
||||
20241120,193400,7428019220,19710,19710,19710,19710,0
|
||||
20241120,193300,7428019220,19710,19710,19710,19710,0
|
||||
20241120,193200,7428019220,19710,19710,19710,19710,0
|
||||
20241120,193100,7428019220,19710,19710,19710,19710,0
|
||||
20241120,193000,7428019220,19710,19710,19710,19710,0
|
||||
20241120,192900,7428019220,19710,19710,19710,19710,0
|
||||
20241120,192800,7428019220,19710,19710,19710,19710,0
|
||||
20241120,192700,7428019220,19710,19710,19710,19710,0
|
||||
20241120,192600,7428019220,19710,19710,19710,19710,0
|
||||
20241120,192500,7428019220,19710,19710,19710,19710,0
|
||||
20241120,192400,7428019220,19710,19710,19710,19710,0
|
||||
20241120,192300,7428019220,19710,19710,19710,19710,0
|
||||
20241120,192200,7428019220,19710,19710,19710,19710,0
|
||||
20241120,192100,7428019220,19710,19710,19710,19710,0
|
||||
20241120,192000,7428019220,19710,19710,19710,19710,0
|
||||
20241120,191900,7428019220,19710,19710,19710,19710,0
|
||||
20241120,191800,7428019220,19710,19710,19710,19710,0
|
||||
20241120,191700,7428019220,19710,19710,19710,19710,0
|
||||
20241120,191600,7428019220,19710,19710,19710,19710,0
|
||||
20241120,191500,7428019220,19710,19710,19710,19710,0
|
||||
20241120,191400,7428019220,19710,19710,19710,19710,0
|
||||
20241120,191300,7428019220,19710,19710,19710,19710,0
|
||||
20241120,191200,7428019220,19710,19710,19710,19710,0
|
||||
20241120,191100,7428019220,19710,19710,19710,19710,0
|
||||
20241120,191000,7428019220,19710,19710,19710,19710,0
|
||||
20241120,190900,7428019220,19710,19710,19710,19710,12284
|
||||
20241120,190800,7428019220,19710,19710,19710,19710,0
|
||||
20241120,190700,7428019220,19710,19710,19710,19710,0
|
||||
20241120,190600,7428019220,19710,19710,19710,19710,0
|
||||
20241120,190500,7428019220,19710,19710,19710,19710,0
|
||||
20241120,190400,7428019220,19710,19710,19710,19710,0
|
||||
20241120,190300,7428019220,19710,19710,19710,19710,0
|
||||
20241120,190200,7428019220,19710,19710,19710,19710,0
|
||||
20241120,190100,7428019220,19710,19710,19710,19710,0
|
||||
20241120,190000,7428019220,19710,19710,19710,19710,0
|
||||
20241120,185900,7428019220,19710,19710,19710,19710,0
|
||||
20241120,185800,7428019220,19710,19710,19710,19710,0
|
||||
20241120,185700,7428019220,19710,19710,19710,19710,0
|
||||
20241120,185600,7428019220,19710,19710,19710,19710,0
|
||||
20241120,185500,7428019220,19710,19710,19710,19710,0
|
||||
20241120,185400,7428019220,19710,19710,19710,19710,0
|
||||
20241120,185300,7428019220,19710,19710,19710,19710,0
|
||||
20241120,185200,7428019220,19710,19710,19710,19710,0
|
||||
20241120,185100,7428019220,19710,19710,19710,19710,0
|
||||
20241120,185000,7428019220,19710,19710,19710,19710,0
|
||||
20241120,184900,7428019220,19710,19710,19710,19710,0
|
||||
20241120,184800,7428019220,19710,19710,19710,19710,0
|
||||
20241120,184700,7428019220,19710,19710,19710,19710,0
|
||||
20241120,184600,7428019220,19710,19710,19710,19710,0
|
||||
20241120,184500,7428019220,19710,19710,19710,19710,0
|
||||
20241120,184400,7428019220,19710,19710,19710,19710,0
|
||||
20241120,184300,7428019220,19710,19710,19710,19710,0
|
||||
20241120,184200,7428019220,19710,19710,19710,19710,0
|
||||
20241120,184100,7428019220,19710,19710,19710,19710,0
|
||||
20241120,184000,7428019220,19710,19710,19710,19710,0
|
||||
20241120,183900,7428019220,19710,19710,19710,19710,12284
|
||||
20241120,183800,7428019220,19710,19710,19710,19710,0
|
||||
20241120,183700,7428019220,19710,19710,19710,19710,0
|
||||
20241120,183600,7428019220,19710,19710,19710,19710,0
|
||||
20241120,183500,7428019220,19710,19710,19710,19710,0
|
||||
20241120,183400,7428019220,19710,19710,19710,19710,0
|
||||
20241120,183300,7428019220,19710,19710,19710,19710,0
|
||||
20241120,183200,7428019220,19710,19710,19710,19710,0
|
||||
20241120,183100,7428019220,19710,19710,19710,19710,0
|
||||
20241120,183000,7428019220,19710,19710,19710,19710,0
|
||||
20241120,182900,7428019220,19710,19710,19710,19710,0
|
||||
20241120,182800,7428019220,19710,19710,19710,19710,0
|
||||
20241120,182700,7428019220,19710,19710,19710,19710,0
|
||||
20241120,182600,7428019220,19710,19710,19710,19710,0
|
||||
20241120,182500,7428019220,19710,19710,19710,19710,0
|
||||
20241120,182400,7428019220,19710,19710,19710,19710,0
|
||||
20241120,182300,7428019220,19710,19710,19710,19710,0
|
||||
20241120,182200,7428019220,19710,19710,19710,19710,0
|
||||
20241120,182100,7428019220,19710,19710,19710,19710,0
|
||||
20241120,182000,7428019220,19710,19710,19710,19710,0
|
||||
20241120,181900,7428019220,19710,19710,19710,19710,0
|
||||
20241120,181800,7428019220,19710,19710,19710,19710,0
|
||||
20241120,181700,7428019220,19710,19710,19710,19710,0
|
||||
20241120,181600,7428019220,19710,19710,19710,19710,0
|
||||
20241120,181500,7428019220,19710,19710,19710,19710,0
|
||||
20241120,181400,7428019220,19710,19710,19710,19710,0
|
||||
20241120,181300,7428019220,19710,19710,19710,19710,0
|
||||
20241120,181200,7428019220,19710,19710,19710,19710,0
|
||||
20241120,181100,7428019220,19710,19710,19710,19710,0
|
||||
20241120,181000,7428019220,19710,19710,19710,19710,0
|
||||
20241120,180900,7428019220,19710,19710,19710,19710,12284
|
||||
20241120,180800,7428019220,19710,19710,19710,19710,0
|
||||
20241120,180700,7428019220,19710,19710,19710,19710,0
|
||||
20241120,180600,7428019220,19710,19710,19710,19710,0
|
||||
20241120,180500,7428019220,19710,19710,19710,19710,0
|
||||
20241120,180400,7428019220,19710,19710,19710,19710,0
|
||||
20241120,180300,7428019220,19710,19710,19710,19710,0
|
||||
20241120,180200,7428019220,19710,19710,19710,19710,0
|
||||
20241120,180100,7428019220,19710,19710,19710,19710,0
|
||||
20241120,180000,7428019220,19710,19710,19710,19710,0
|
||||
20241120,175900,7428019220,19710,19710,19710,19710,0
|
||||
20241120,175800,7428019220,19710,19710,19710,19710,0
|
||||
20241120,175700,7428019220,19710,19710,19710,19710,0
|
||||
20241120,175600,7428019220,19710,19710,19710,19710,0
|
||||
20241120,175500,7428019220,19710,19710,19710,19710,0
|
||||
20241120,175400,7428019220,19710,19710,19710,19710,0
|
||||
20241120,175300,7428019220,19710,19710,19710,19710,0
|
||||
20241120,175200,7428019220,19710,19710,19710,19710,0
|
||||
20241120,175100,7428019220,19710,19710,19710,19710,0
|
||||
20241120,175000,7428019220,19710,19710,19710,19710,0
|
||||
20241120,174900,7428019220,19710,19710,19710,19710,0
|
||||
20241120,174800,7428019220,19710,19710,19710,19710,0
|
||||
20241120,174700,7428019220,19710,19710,19710,19710,0
|
||||
20241120,174600,7428019220,19710,19710,19710,19710,0
|
||||
20241120,174500,7428019220,19710,19710,19710,19710,0
|
||||
20241120,174400,7428019220,19710,19710,19710,19710,0
|
||||
20241120,174300,7428019220,19710,19710,19710,19710,0
|
||||
20241120,174200,7428019220,19710,19710,19710,19710,0
|
||||
20241120,174100,7428019220,19710,19710,19710,19710,0
|
||||
20241120,174000,7428019220,19710,19710,19710,19710,0
|
||||
20241120,173900,7428019220,19710,19710,19710,19710,12284
|
||||
20241120,173800,7428019220,19710,19710,19710,19710,0
|
||||
20241120,173700,7428019220,19710,19710,19710,19710,0
|
||||
20241120,173600,7428019220,19710,19710,19710,19710,0
|
||||
20241120,173500,7428019220,19710,19710,19710,19710,0
|
||||
20241120,173400,7428019220,19710,19710,19710,19710,0
|
||||
20241120,173300,7428019220,19710,19710,19710,19710,0
|
||||
20241120,173200,7428019220,19710,19710,19710,19710,0
|
||||
20241120,173100,7428019220,19710,19710,19710,19710,0
|
||||
20241120,173000,7428019220,19710,19710,19710,19710,0
|
||||
20241120,172900,7428019220,19710,19710,19710,19710,0
|
||||
20241120,172800,7428019220,19710,19710,19710,19710,0
|
||||
20241120,172700,7428019220,19710,19710,19710,19710,0
|
||||
20241120,172600,7428019220,19710,19710,19710,19710,0
|
||||
20241120,172500,7428019220,19710,19710,19710,19710,0
|
||||
20241120,172400,7428019220,19710,19710,19710,19710,0
|
||||
20241120,172300,7428019220,19710,19710,19710,19710,0
|
||||
20241120,172200,7428019220,19710,19710,19710,19710,0
|
||||
20241120,172100,7428019220,19710,19710,19710,19710,0
|
||||
20241120,172000,7428019220,19710,19710,19710,19710,0
|
||||
20241120,171900,7428019220,19710,19710,19710,19710,0
|
||||
20241120,171800,7428019220,19710,19710,19710,19710,0
|
||||
20241120,171700,7428019220,19710,19710,19710,19710,0
|
||||
20241120,171600,7428019220,19710,19710,19710,19710,0
|
||||
20241120,171500,7428019220,19710,19710,19710,19710,0
|
||||
20241120,171400,7428019220,19710,19710,19710,19710,0
|
||||
20241120,171300,7428019220,19710,19710,19710,19710,0
|
||||
20241120,171200,7428019220,19710,19710,19710,19710,0
|
||||
20241120,171100,7428019220,19710,19710,19710,19710,0
|
||||
20241120,171000,7428019220,19710,19710,19710,19710,0
|
||||
20241120,170900,7428019220,19710,19710,19710,19710,12284
|
||||
20241120,170800,7428019220,19710,19710,19710,19710,0
|
||||
20241120,170700,7428019220,19710,19710,19710,19710,0
|
||||
20241120,170600,7428019220,19710,19710,19710,19710,0
|
||||
20241120,170500,7428019220,19710,19710,19710,19710,0
|
||||
20241120,170400,7428019220,19710,19710,19710,19710,0
|
||||
20241120,170300,7428019220,19710,19710,19710,19710,0
|
||||
20241120,170200,7428019220,19710,19710,19710,19710,0
|
||||
20241120,170100,7428019220,19710,19710,19710,19710,0
|
||||
20241120,170000,7428019220,19710,19710,19710,19710,0
|
||||
20241120,165900,7428019220,19710,19710,19710,19710,0
|
||||
20241120,165800,7428019220,19710,19710,19710,19710,0
|
||||
20241120,165700,7428019220,19710,19710,19710,19710,0
|
||||
20241120,165600,7428019220,19710,19710,19710,19710,0
|
||||
20241120,165500,7428019220,19710,19710,19710,19710,0
|
||||
20241120,165400,7428019220,19710,19710,19710,19710,0
|
||||
20241120,165300,7428019220,19710,19710,19710,19710,0
|
||||
20241120,165200,7428019220,19710,19710,19710,19710,0
|
||||
20241120,165100,7428019220,19710,19710,19710,19710,0
|
||||
20241120,165000,7428019220,19710,19710,19710,19710,0
|
||||
20241120,164900,7428019220,19710,19710,19710,19710,0
|
||||
20241120,164800,7428019220,19710,19710,19710,19710,0
|
||||
20241120,164700,7428019220,19710,19710,19710,19710,0
|
||||
20241120,164600,7428019220,19710,19710,19710,19710,0
|
||||
20241120,164500,7428019220,19710,19710,19710,19710,0
|
||||
20241120,164400,7428019220,19710,19710,19710,19710,0
|
||||
20241120,164300,7428019220,19710,19710,19710,19710,0
|
||||
20241120,164200,7428019220,19710,19710,19710,19710,0
|
||||
20241120,164100,7428019220,19710,19710,19710,19710,0
|
||||
20241120,164000,7428019220,19710,19710,19710,19710,0
|
||||
20241120,163900,7428019220,19710,19710,19710,19710,12284
|
||||
20241120,163800,7428019220,19710,19710,19710,19710,0
|
||||
20241120,163700,7428019220,19710,19710,19710,19710,0
|
||||
20241120,163600,7428019220,19710,19710,19710,19710,0
|
||||
20241120,163500,7428019220,19710,19710,19710,19710,0
|
||||
20241120,163400,7428019220,19710,19710,19710,19710,0
|
||||
20241120,163300,7428019220,19710,19710,19710,19710,0
|
||||
20241120,163200,7428019220,19710,19710,19710,19710,0
|
||||
20241120,163100,7428019220,19710,19710,19710,19710,0
|
||||
20241120,163000,7428019220,19710,19710,19710,19710,0
|
||||
20241120,162900,7428019220,19710,19710,19710,19710,0
|
||||
20241120,162800,7428019220,19710,19710,19710,19710,0
|
||||
20241120,162700,7428019220,19710,19710,19710,19710,0
|
||||
20241120,162600,7428019220,19710,19710,19710,19710,0
|
||||
20241120,162500,7428019220,19710,19710,19710,19710,0
|
||||
20241120,162400,7428019220,19710,19710,19710,19710,0
|
||||
20241120,162300,7428019220,19710,19710,19710,19710,0
|
||||
20241120,162200,7428019220,19710,19710,19710,19710,0
|
||||
20241120,162100,7428019220,19710,19710,19710,19710,0
|
||||
20241120,162000,7428019220,19710,19710,19710,19710,0
|
||||
20241120,161900,7428019220,19710,19710,19710,19710,0
|
||||
20241120,161800,7428019220,19710,19710,19710,19710,0
|
||||
20241120,161700,7428019220,19710,19710,19710,19710,0
|
||||
20241120,161600,7428019220,19710,19710,19710,19710,0
|
||||
20241120,161500,7428019220,19710,19710,19710,19710,0
|
||||
20241120,161400,7428019220,19710,19710,19710,19710,0
|
||||
20241120,161300,7428019220,19710,19710,19710,19710,0
|
||||
20241120,161200,7428019220,19710,19710,19710,19710,0
|
||||
20241120,161100,7428019220,19710,19710,19710,19710,0
|
||||
20241120,161000,7428019220,19710,19710,19710,19710,0
|
||||
20241120,160900,7428019220,19710,19710,19710,19710,12284
|
||||
20241120,160800,7428019220,19710,19710,19710,19710,0
|
||||
20241120,160700,7428019220,19710,19710,19710,19710,0
|
||||
20241120,160600,7428019220,19710,19710,19710,19710,0
|
||||
20241120,160500,7428019220,19710,19710,19710,19710,0
|
||||
20241120,160400,7428019220,19710,19710,19710,19710,0
|
||||
20241120,160300,7428019220,19710,19710,19710,19710,0
|
||||
20241120,160200,7428019220,19710,19710,19710,19710,0
|
||||
20241120,160100,7428019220,19710,19710,19710,19710,0
|
||||
20241120,160000,7428019220,19710,19710,19710,19710,0
|
||||
20241120,155900,7428019220,19710,19710,19710,19710,0
|
||||
20241120,155800,7428019220,19710,19710,19710,19710,0
|
||||
20241120,155700,7428019220,19710,19710,19710,19710,0
|
||||
20241120,155600,7428019220,19710,19710,19710,19710,0
|
||||
20241120,155500,7428019220,19710,19710,19710,19710,0
|
||||
20241120,155400,7428019220,19710,19710,19710,19710,0
|
||||
20241120,155300,7428019220,19710,19710,19710,19710,0
|
||||
20241120,155200,7428019220,19710,19710,19710,19710,0
|
||||
20241120,155100,7428019220,19710,19710,19710,19710,0
|
||||
20241120,155000,7428019220,19710,19710,19710,19710,0
|
||||
20241120,154900,7428019220,19710,19710,19710,19710,0
|
||||
20241120,154800,7428019220,19710,19710,19710,19710,0
|
||||
20241120,154700,7428019220,19710,19710,19710,19710,0
|
||||
20241120,154600,7428019220,19710,19710,19710,19710,0
|
||||
20241120,154500,7428019220,19710,19710,19710,19710,0
|
||||
20241120,154400,7428019220,19710,19710,19710,19710,0
|
||||
20241120,154300,7428019220,19710,19710,19710,19710,0
|
||||
20241120,154200,7428019220,19710,19710,19710,19710,0
|
||||
20241120,154100,7428019220,19710,19710,19710,19710,0
|
||||
20241120,154000,7428019220,19710,19710,19710,19710,0
|
||||
20241120,153900,7428019220,19710,19710,19710,19710,12284
|
||||
20241120,153800,7428019220,19710,19710,19710,19710,0
|
||||
20241120,153700,7428019220,19710,19710,19710,19710,0
|
||||
20241120,153600,7428019220,19710,19710,19710,19710,0
|
||||
20241120,153500,7428019220,19710,19710,19710,19710,0
|
||||
20241120,153400,7428019220,19710,19710,19710,19710,0
|
||||
20241120,153300,7428019220,19710,19710,19710,19710,0
|
||||
20241120,153200,7428019220,19710,19710,19710,19710,0
|
||||
20241120,153100,7428019220,19710,19710,19710,19710,0
|
||||
20241120,153000,7428019220,19710,19710,19710,19710,12284
|
||||
20241120,152900,7185901580,19630,19630,19630,19630,0
|
||||
20241120,152800,7185901580,19630,19630,19630,19630,0
|
||||
20241120,152700,7185901580,19630,19630,19630,19630,0
|
||||
20241120,152600,7185901580,19630,19630,19630,19630,0
|
||||
20241120,152500,7185901580,19630,19630,19630,19630,0
|
||||
20241120,152400,7185901580,19630,19630,19630,19630,0
|
||||
20241120,152300,7185901580,19630,19630,19630,19630,0
|
||||
20241120,152200,7185901580,19630,19630,19630,19630,0
|
||||
20241120,152100,7185901580,19630,19630,19630,19630,0
|
||||
20241120,152000,7185901580,19630,19630,19630,19630,0
|
||||
20241120,151900,7185901580,19630,19610,19630,19610,1185
|
||||
20241120,151800,7162656340,19610,19660,19660,19610,2584
|
||||
20241120,151700,7111942190,19650,19650,19650,19640,570
|
||||
20241120,151600,7100741890,19650,19640,19650,19640,571
|
||||
20241120,151500,7089526170,19640,19630,19640,19630,152
|
||||
20241120,151400,7086541840,19640,19640,19650,19630,433
|
||||
20241120,151300,7078038420,19640,19650,19660,19640,1057
|
||||
20241120,151200,7057277000,19660,19660,19680,19650,417
|
||||
20241120,151100,7049080680,19670,19690,19700,19650,1351
|
||||
20241120,151000,7022505890,19690,19690,19700,19670,297
|
||||
20241120,150900,7016658870,19690,19670,19710,19660,685
|
||||
20241120,150800,7003174970,19710,19700,19710,19670,1070
|
||||
20241120,150700,6982107860,19700,19660,19700,19660,1797
|
||||
20241120,150600,6946720550,19660,19610,19660,19600,366
|
||||
20241120,150500,6939531840,19620,19560,19640,19550,1328
|
||||
20241120,150400,6913519230,19550,19550,19560,19550,190
|
||||
20241120,150300,6909803240,19570,19560,19570,19550,495
|
||||
20241120,150200,6900124760,19560,19550,19560,19550,61
|
||||
20241120,150100,6898932040,19560,19550,19560,19550,179
|
||||
20241120,150000,6895432580,19550,19550,19550,19540,1140
|
||||
20241120,145900,6873149230,19550,19540,19550,19540,421
|
||||
20241120,145800,6864921770,19540,19540,19550,19540,273
|
||||
20241120,145700,6859586130,19550,19560,19560,19550,636
|
||||
20241120,145600,6847151550,19560,19560,19560,19560,516
|
||||
20241120,145500,6837058590,19550,19570,19570,19550,857
|
||||
20241120,145400,6820296250,19580,19570,19580,19560,536
|
||||
20241120,145300,6809807450,19570,19560,19590,19550,277
|
||||
20241120,145200,6804389510,19570,19570,19580,19570,309
|
||||
20241120,145100,6798341560,19570,19540,19570,19540,311
|
||||
20241120,145000,6792260290,19550,19530,19550,19530,881
|
||||
20241120,144900,6775046110,19540,19540,19540,19530,596
|
||||
20241120,144800,6763405490,19540,19530,19540,19530,315
|
||||
20241120,144700,6757252000,19540,19540,19540,19530,548
|
||||
20241120,144600,6746544700,19540,19540,19540,19530,615
|
||||
20241120,144500,6734528580,19540,19550,19550,19540,139
|
||||
20241120,144400,6731811960,19550,19540,19550,19530,271
|
||||
20241120,144300,6726516520,19530,19520,19530,19520,407
|
||||
20241120,144200,6718568350,19530,19530,19530,19530,310
|
||||
20241120,144100,6712514050,19530,19520,19530,19520,183
|
||||
20241120,144000,6708940230,19530,19520,19530,19520,219
|
||||
20241120,143900,6704665310,19530,19530,19530,19520,23
|
||||
20241120,143800,6704216230,19520,19510,19520,19510,92
|
||||
20241120,143700,6702420890,19520,19530,19530,19510,829
|
||||
20241120,143600,6686241400,19520,19520,19530,19520,198
|
||||
20241120,143500,6682374710,19520,19530,19530,19520,62
|
||||
20241120,143400,6681164370,19520,19520,19530,19520,158
|
||||
20241120,143300,6678080110,19520,19520,19520,19510,125
|
||||
20241120,143200,6675640680,19520,19520,19520,19520,196
|
||||
20241120,143100,6671814760,19530,19510,19530,19510,372
|
||||
20241120,143000,6664554870,19510,19510,19510,19510,59
|
||||
20241120,142900,6663403780,19520,19520,19520,19520,49
|
||||
20241120,142800,6662447300,19520,19520,19520,19510,120
|
||||
20241120,142700,6660105210,19520,19530,19530,19520,41
|
||||
20241120,142600,6659304880,19530,19520,19530,19520,101
|
||||
20241120,142500,6657332360,19520,19520,19520,19520,192
|
||||
20241120,142400,6653584520,19520,19520,19520,19520,460
|
||||
20241120,142300,6644605320,19520,19510,19520,19510,323
|
||||
20241120,142200,6638300640,19510,19510,19510,19510,96
|
||||
20241120,142100,6636427680,19510,19500,19510,19500,240
|
||||
20241120,142000,6631746300,19500,19510,19510,19500,76
|
||||
20241120,141900,6630264180,19500,19510,19510,19500,28
|
||||
20241120,141800,6629718160,19510,19510,19520,19510,468
|
||||
20241120,141700,6620586840,19500,19500,19500,19500,247
|
||||
20241120,141600,6615770340,19490,19480,19500,19480,71
|
||||
20241120,141500,6614386510,19500,19470,19500,19470,4
|
||||
20241120,141400,6614308600,19460,19500,19500,19450,660
|
||||
20241120,141300,6601464090,19460,19480,19480,19450,954
|
||||
20241120,141200,6582895050,19480,19500,19500,19480,312
|
||||
20241120,141100,6576817270,19490,19490,19490,19480,350
|
||||
20241120,141000,6569996270,19490,19510,19510,19490,309
|
||||
20241120,140900,6563970930,19510,19500,19510,19490,156
|
||||
20241120,140800,6560929550,19500,19510,19510,19500,29
|
||||
20241120,140700,6560363990,19500,19510,19510,19500,296
|
||||
20241120,140600,6554591980,19500,19510,19510,19500,71
|
||||
20241120,140500,6553207270,19510,19510,19510,19510,0
|
||||
20241120,140400,6553207270,19510,19500,19510,19500,15
|
||||
20241120,140300,6552914760,19500,19500,19500,19490,137
|
||||
20241120,140200,6550243270,19500,19500,19510,19500,181
|
||||
20241120,140100,6546713760,19500,19490,19500,19480,270
|
||||
20241120,140000,6541450950,19490,19470,19490,19470,727
|
||||
20241120,135900,6527291720,19450,19470,19470,19450,113
|
||||
20241120,135800,6525093810,19470,19450,19470,19450,43
|
||||
20241120,135700,6524256800,19440,19480,19480,19440,478
|
||||
20241120,135600,6514956970,19480,19470,19480,19470,305
|
||||
20241120,135500,6509018570,19470,19450,19470,19440,1551
|
||||
20241120,135400,6478851570,19460,19450,19460,19450,47
|
||||
20241120,135300,6477937180,19460,19470,19470,19460,509
|
||||
20241120,135200,6468029460,19470,19470,19480,19470,400
|
||||
20241120,135100,6460241440,19470,19470,19470,19470,2
|
||||
20241120,135000,6460202500,19470,19470,19470,19460,120
|
||||
20241120,134900,6457866200,19470,19470,19470,19470,334
|
||||
20241120,134800,6451363220,19470,19480,19480,19470,50
|
||||
20241120,134700,6450389670,19480,19480,19480,19480,88
|
||||
20241120,134600,6448675430,19480,19480,19480,19470,351
|
||||
20241120,134500,6441838580,19470,19490,19490,19470,21
|
||||
20241120,134400,6441429550,19490,19490,19490,19490,17
|
||||
20241120,134300,6441098220,19490,19480,19490,19470,102
|
||||
20241120,134200,6439112210,19480,19470,19480,19460,209
|
||||
20241120,134100,6435044600,19470,19480,19480,19470,253
|
||||
20241120,134000,6430117610,19480,19480,19480,19480,86
|
||||
20241120,133900,6428442330,19470,19470,19480,19470,83
|
||||
20241120,133800,6426826310,19470,19470,19480,19470,177
|
||||
20241120,133700,6423379580,19470,19470,19470,19470,90
|
||||
20241120,133600,6421627280,19480,19480,19480,19470,149
|
||||
20241120,133500,6418724770,19490,19480,19490,19480,39
|
||||
20241120,133400,6417964780,19480,19490,19490,19480,15
|
||||
20241120,133300,6417672450,19490,19470,19500,19470,86
|
||||
20241120,133200,6415996540,19460,19450,19470,19450,784
|
||||
20241120,133100,6400740450,19450,19450,19460,19450,261
|
||||
20241120,133000,6395663810,19460,19460,19460,19450,46
|
||||
20241120,132900,6394768750,19450,19470,19470,19450,217
|
||||
20241120,132800,6390547860,19460,19460,19460,19450,540
|
||||
20241120,132700,6380043110,19460,19470,19470,19460,901
|
||||
20241120,132600,6362509580,19460,19480,19480,19460,2630
|
||||
20241120,132500,6311310440,19480,19490,19510,19480,1255
|
||||
20241120,132400,6286862240,19490,19500,19500,19490,189
|
||||
20241120,132300,6283178290,19500,19500,19500,19500,189
|
||||
20241120,132200,6279492790,19500,19500,19500,19500,97
|
||||
20241120,132100,6277601290,19500,19500,19500,19490,89
|
||||
20241120,132000,6275865800,19490,19480,19490,19480,51
|
||||
20241120,131900,6274871820,19480,19490,19500,19480,158
|
||||
20241120,131800,6271791520,19490,19480,19490,19470,827
|
||||
20241120,131700,6255686480,19490,19490,19490,19490,175
|
||||
20241120,131600,6252275730,19500,19500,19500,19500,11
|
||||
20241120,131500,6252061230,19490,19490,19490,19480,673
|
||||
20241120,131400,6238950650,19490,19490,19490,19480,91
|
||||
20241120,131300,6237177090,19480,19510,19510,19480,258
|
||||
20241120,131200,6232148820,19500,19480,19500,19480,261
|
||||
20241120,131100,6227060640,19490,19500,19500,19490,343
|
||||
20241120,131000,6220374070,19500,19500,19500,19500,20
|
||||
20241120,130900,6219984070,19490,19490,19510,19480,846
|
||||
20241120,130800,6203487980,19490,19510,19510,19490,1671
|
||||
20241120,130700,6170895250,19510,19510,19510,19500,153
|
||||
20241120,130600,6167911150,19520,19540,19540,19510,141
|
||||
20241120,130500,6165159570,19540,19540,19540,19540,1
|
||||
20241120,130400,6165140030,19510,19510,19510,19510,5
|
||||
20241120,130300,6165042480,19510,19510,19510,19500,258
|
||||
20241120,130200,6160009200,19510,19510,19510,19500,306
|
||||
20241120,130100,6154040690,19510,19480,19510,19470,17
|
||||
20241120,130000,6153709410,19480,19500,19500,19470,454
|
||||
20241120,125900,6144868750,19490,19490,19490,19480,547
|
||||
20241120,125800,6134210420,19490,19480,19490,19480,393
|
||||
20241120,125700,6126554760,19480,19510,19510,19480,864
|
||||
20241120,125600,6109720080,19510,19480,19510,19480,137
|
||||
20241120,125500,6107049960,19470,19500,19500,19470,557
|
||||
20241120,125400,6096196000,19470,19520,19520,19470,5390
|
||||
20241120,125300,5991215880,19510,19510,19510,19510,24
|
||||
20241120,125200,5990747640,19500,19510,19510,19500,59
|
||||
20241120,125100,5989596840,19500,19500,19510,19500,231
|
||||
20241120,125000,5985091490,19490,19500,19500,19490,432
|
||||
20241120,124900,5976670440,19500,19510,19510,19500,1184
|
||||
20241120,124800,5953581000,19500,19510,19580,19500,1260
|
||||
20241120,124700,5929007020,19500,19600,19600,19500,7557
|
||||
20241120,124600,5781488760,19580,19610,19610,19580,1308
|
||||
20241120,124500,5755855920,19610,19620,19620,19600,1002
|
||||
20241120,124400,5736211400,19610,19610,19620,19610,360
|
||||
20241120,124300,5729151790,19680,19620,19680,19610,146
|
||||
20241120,124200,5726288200,19660,19690,19690,19660,62
|
||||
20241120,124100,5725067510,19620,19690,19690,19620,107
|
||||
20241120,124000,5722967680,19600,19630,19630,19600,1152
|
||||
20241120,123900,5700376430,19630,19650,19650,19630,136
|
||||
20241120,123800,5697706470,19650,19650,19650,19640,302
|
||||
20241120,123700,5691772550,19660,19690,19690,19650,366
|
||||
20241120,123600,5684574640,19690,19670,19690,19670,83
|
||||
20241120,123500,5682940570,19660,19660,19690,19660,40
|
||||
20241120,123400,5682153510,19670,19650,19670,19650,70
|
||||
20241120,123300,5680776810,19650,19670,19670,19620,1607
|
||||
20241120,123200,5649203550,19670,19670,19680,19660,182
|
||||
20241120,123100,5645623710,19660,19710,19710,19660,1029
|
||||
20241120,123000,5625374090,19710,19670,19720,19660,739
|
||||
20241120,122900,5610823400,19680,19670,19680,19670,148
|
||||
20241120,122800,5607912110,19660,19660,19660,19660,75
|
||||
20241120,122700,5606437610,19660,19650,19660,19650,2
|
||||
20241120,122600,5606398300,19650,19660,19660,19650,26
|
||||
20241120,122500,5605887210,19650,19660,19660,19650,303
|
||||
20241120,122400,5599932700,19660,19680,19680,19650,111
|
||||
20241120,122300,5597749780,19680,19670,19680,19660,162
|
||||
20241120,122200,5594562560,19650,19670,19680,19650,426
|
||||
20241120,122100,5586186430,19660,19670,19670,19650,283
|
||||
20241120,122000,5580620540,19650,19650,19650,19640,129
|
||||
20241120,121900,5578086050,19650,19660,19660,19640,419
|
||||
20241120,121800,5569852260,19670,19670,19670,19670,10
|
||||
20241120,121700,5569655560,19660,19660,19660,19660,70
|
||||
20241120,121600,5568279360,19650,19660,19660,19650,237
|
||||
20241120,121500,5563622230,19650,19660,19660,19650,50
|
||||
20241120,121400,5562639330,19660,19670,19670,19660,91
|
||||
20241120,121300,5560849620,19670,19670,19670,19670,129
|
||||
20241120,121200,5558312190,19670,19670,19670,19670,37
|
||||
20241120,121100,5557584400,19640,19610,19640,19610,106
|
||||
20241120,121000,5555504680,19670,19610,19670,19600,162
|
||||
20241120,120900,5552322450,19610,19610,19610,19600,97
|
||||
20241120,120800,5550420380,19660,19620,19660,19600,1999
|
||||
20241120,120700,5511218050,19620,19620,19620,19620,9
|
||||
20241120,120600,5511041470,19620,19630,19630,19620,6
|
||||
20241120,120500,5510923720,19660,19630,19660,19620,57
|
||||
20241120,120400,5509804460,19620,19620,19620,19620,71
|
||||
20241120,120300,5508411440,19610,19610,19610,19610,23
|
||||
20241120,120200,5507960410,19640,19650,19650,19600,17
|
||||
20241120,120100,5507626660,19600,19620,19620,19600,861
|
||||
20241120,120000,5490742730,19610,19610,19610,19610,0
|
||||
20241120,115900,5490742730,19610,19630,19630,19610,296
|
||||
20241120,115800,5484936150,19620,19660,19660,19620,8
|
||||
20241120,115700,5484779070,19660,19670,19670,19660,81
|
||||
20241120,115600,5483185810,19610,19670,19670,19610,47
|
||||
20241120,115500,5482262440,19670,19640,19670,19640,47
|
||||
20241120,115400,5481338940,19610,19610,19610,19610,45
|
||||
20241120,115300,5480456490,19600,19600,19600,19600,225
|
||||
20241120,115200,5476046490,19600,19630,19630,19600,411
|
||||
20241120,115100,5467989600,19600,19630,19630,19600,74
|
||||
20241120,115000,5466538610,19600,19610,19610,19600,150
|
||||
20241120,114900,5463598020,19610,19610,19610,19610,143
|
||||
20241120,114800,5460793790,19610,19610,19610,19610,42
|
||||
20241120,114700,5459970170,19620,19620,19620,19610,113
|
||||
20241120,114600,5457753710,19610,19620,19630,19610,186
|
||||
20241120,114500,5454104730,19620,19640,19640,19620,17
|
||||
20241120,114400,5453770870,19640,19620,19650,19610,104
|
||||
20241120,114300,5451731240,19610,19620,19620,19610,54
|
||||
20241120,114200,5450672220,19610,19620,19650,19610,156
|
||||
20241120,114100,5447612550,19610,19650,19650,19610,120
|
||||
20241120,114000,5445257130,19620,19650,19650,19610,400
|
||||
20241120,113900,5437408370,19650,19660,19660,19650,48
|
||||
20241120,113800,5436465040,19660,19670,19670,19660,283
|
||||
20241120,113700,5430901100,19670,19680,19690,19670,250
|
||||
20241120,113600,5425981020,19680,19700,19700,19680,335
|
||||
20241120,113500,5419387910,19700,19630,19700,19630,193
|
||||
20241120,113400,5415595060,19640,19600,19640,19600,164
|
||||
20241120,113300,5412379710,19600,19590,19600,19590,186
|
||||
20241120,113200,5408735760,19590,19600,19610,19590,244
|
||||
20241120,113100,5403953440,19590,19590,19590,19580,77
|
||||
20241120,113000,5402445020,19590,19590,19590,19590,25
|
||||
20241120,112900,5401955270,19570,19570,19590,19570,117
|
||||
20241120,112800,5399664520,19570,19580,19580,19570,181
|
||||
20241120,112700,5396120690,19580,19590,19590,19580,136
|
||||
20241120,112600,5393456700,19590,19590,19590,19590,133
|
||||
20241120,112500,5390851230,19580,19580,19580,19570,12
|
||||
20241120,112400,5390616330,19580,19570,19580,19570,7
|
||||
20241120,112300,5390479280,19570,19590,19590,19570,169
|
||||
20241120,112200,5387170490,19590,19560,19590,19550,67
|
||||
20241120,112100,5385859210,19560,19620,19620,19560,359
|
||||
20241120,112000,5378832510,19580,19580,19580,19580,196
|
||||
20241120,111900,5374994830,19580,19580,19620,19570,278
|
||||
20241120,111800,5369549980,19580,19580,19580,19580,1
|
||||
20241120,111700,5369530400,19570,19580,19580,19570,40
|
||||
20241120,111600,5368747420,19570,19580,19610,19570,68
|
||||
20241120,111500,5367416090,19580,19580,19580,19580,30
|
||||
20241120,111400,5366828690,19610,19590,19610,19580,294
|
||||
20241120,111300,5361070950,19580,19620,19620,19580,64
|
||||
20241120,111200,5359817510,19620,19580,19620,19580,65
|
||||
20241120,111100,5358544690,19580,19620,19620,19580,59
|
||||
20241120,111000,5357388960,19620,19600,19630,19580,165
|
||||
20241120,110900,5354157590,19620,19600,19630,19600,203
|
||||
20241120,110800,5350174350,19600,19600,19600,19600,201
|
||||
20241120,110700,5346234750,19600,19540,19600,19530,631
|
||||
20241120,110600,5333903780,19540,19540,19550,19520,565
|
||||
20241120,110500,5322864450,19540,19540,19540,19530,177
|
||||
20241120,110400,5319406040,19550,19550,19550,19550,202
|
||||
20241120,110300,5315456940,19530,19550,19550,19530,105
|
||||
20241120,110200,5313405190,19550,19550,19550,19530,528
|
||||
20241120,110100,5303084410,19550,19590,19590,19550,824
|
||||
20241120,110000,5286951530,19590,19590,19590,19590,161
|
||||
20241120,105900,5283797540,19590,19590,19590,19580,200
|
||||
20241120,105800,5279879820,19580,19580,19580,19580,158
|
||||
20241120,105700,5276786180,19580,19530,19580,19530,207
|
||||
20241120,105600,5272740320,19530,19550,19550,19530,439
|
||||
20241120,105500,5264164650,19540,19550,19550,19540,100
|
||||
20241120,105400,5262210600,19540,19550,19550,19540,104
|
||||
20241120,105300,5260177810,19540,19590,19600,19540,278
|
||||
20241120,105200,5254736860,19590,19580,19590,19550,300
|
||||
20241120,105100,5248866100,19600,19580,19600,19530,104
|
||||
20241120,105000,5246832260,19580,19530,19580,19530,281
|
||||
20241120,104900,5241340430,19530,19530,19530,19520,73
|
||||
20241120,104800,5239914770,19520,19550,19560,19520,836
|
||||
20241120,104700,5223592060,19560,19590,19590,19540,231
|
||||
20241120,104600,5219073630,19590,19550,19590,19530,823
|
||||
20241120,104500,5202995270,19560,19600,19600,19550,1364
|
||||
20241120,104400,5176323410,19600,19630,19630,19600,61
|
||||
20241120,104300,5175126010,19630,19630,19640,19560,128
|
||||
20241120,104200,5172618900,19570,19640,19640,19550,2750
|
||||
20241120,104100,5118763400,19630,19640,19640,19630,82
|
||||
20241120,104000,5117153630,19640,19650,19650,19640,164
|
||||
20241120,103900,5113932300,19640,19610,19640,19610,1072
|
||||
20241120,103800,5092907520,19610,19690,19690,19610,987
|
||||
20241120,103700,5073507140,19690,19730,19730,19680,485
|
||||
20241120,103600,5063951800,19730,19730,19730,19730,221
|
||||
20241120,103500,5059591470,19730,19730,19730,19670,112
|
||||
20241120,103400,5057382010,19660,19690,19690,19660,519
|
||||
20241120,103300,5047173390,19680,19760,19760,19680,2070
|
||||
20241120,103200,5006353490,19760,19750,19770,19750,183
|
||||
20241120,103100,5002738910,19750,19740,19780,19710,289
|
||||
20241120,103000,4997031140,19740,19710,19740,19710,318
|
||||
20241120,102900,4990759850,19710,19660,19710,19660,979
|
||||
20241120,102800,4971484310,19660,19600,19660,19600,756
|
||||
20241120,102700,4956636510,19570,19580,19590,19570,259
|
||||
20241120,102600,4951565290,19580,19590,19590,19570,208
|
||||
20241120,102500,4947492830,19590,19590,19610,19590,173
|
||||
20241120,102400,4944103740,19580,19580,19580,19570,777
|
||||
20241120,102300,4928891080,19580,19590,19610,19580,521
|
||||
20241120,102200,4918685700,19590,19590,19590,19570,166
|
||||
20241120,102100,4915434850,19590,19600,19600,19570,1117
|
||||
20241120,102000,4893569330,19590,19600,19610,19590,743
|
||||
20241120,101900,4879009520,19600,19610,19610,19600,1128
|
||||
20241120,101800,4856895350,19600,19660,19660,19600,977
|
||||
20241120,101700,4837725890,19660,19660,19690,19660,673
|
||||
20241120,101600,4824494260,19660,19690,19700,19660,847
|
||||
20241120,101500,4807824550,19690,19690,19690,19680,240
|
||||
20241120,101400,4803099010,19690,19690,19700,19680,798
|
||||
20241120,101300,4787390810,19680,19650,19700,19640,1605
|
||||
20241120,101200,4755799110,19650,19590,19650,19590,3692
|
||||
20241120,101100,4683432560,19590,19590,19600,19580,740
|
||||
20241120,101000,4668935450,19590,19590,19590,19580,739
|
||||
20241120,100900,4654458640,19590,19600,19600,19590,255
|
||||
20241120,100800,4649463130,19600,19600,19600,19580,859
|
||||
20241120,100700,4632631810,19600,19600,19600,19590,466
|
||||
20241120,100600,4623499990,19600,19580,19600,19570,1925
|
||||
20241120,100500,4585804030,19570,19580,19580,19570,802
|
||||
20241120,100400,4570107610,19570,19520,19580,19510,2709
|
||||
20241120,100300,4517203910,19510,19520,19530,19510,537
|
||||
20241120,100200,4506721830,19520,19550,19550,19520,946
|
||||
20241120,100100,4488239140,19550,19570,19570,19550,258
|
||||
20241120,100000,4483192080,19570,19530,19580,19520,373
|
||||
20241120,095900,4475905080,19600,19570,19600,19510,1315
|
||||
20241120,095800,4450188310,19530,19590,19590,19530,394
|
||||
20241120,095700,4442478150,19590,19570,19600,19570,1004
|
||||
20241120,095600,4422813780,19550,19560,19570,19550,654
|
||||
20241120,095500,4410022540,19560,19490,19560,19480,3178
|
||||
20241120,095400,4348065940,19490,19520,19560,19490,3205
|
||||
20241120,095300,4285540280,19560,19550,19580,19480,1762
|
||||
20241120,095200,4251150760,19560,19510,19560,19510,399
|
||||
20241120,095100,4243358710,19500,19500,19500,19470,1211
|
||||
20241120,095000,4219762270,19500,19500,19500,19460,4300
|
||||
20241120,094900,4136035560,19500,19510,19530,19490,3654
|
||||
20241120,094800,4064772460,19510,19540,19540,19510,1270
|
||||
20241120,094700,4039985440,19520,19610,19610,19520,6049
|
||||
20241120,094600,3921620120,19610,19650,19670,19610,1395
|
||||
20241120,094500,3894250320,19650,19680,19690,19650,806
|
||||
20241120,094400,3878396900,19680,19660,19680,19620,601
|
||||
20241120,094300,3866583380,19650,19610,19650,19610,535
|
||||
20241120,094200,3856083490,19610,19610,19650,19610,915
|
||||
20241120,094100,3838131510,19610,19610,19670,19610,3544
|
||||
20241120,094000,3768580290,19620,19660,19660,19610,4699
|
||||
20241120,093900,3676352840,19660,19660,19680,19650,921
|
||||
20241120,093800,3658243110,19660,19630,19660,19620,1041
|
||||
20241120,093700,3637812450,19630,19690,19690,19620,6763
|
||||
20241120,093600,3504873150,19690,19700,19700,19690,2231
|
||||
20241120,093500,3460929990,19700,19720,19730,19700,2217
|
||||
20241120,093400,3417222860,19720,19750,19750,19720,520
|
||||
20241120,093300,3406960420,19740,19790,19790,19730,3023
|
||||
20241120,093200,3347232460,19790,19770,19800,19740,1564
|
||||
20241120,093100,3316326970,19760,19810,19810,19760,1932
|
||||
20241120,093000,3278087540,19830,19850,19850,19810,1483
|
||||
20241120,092900,3248691790,19850,19880,19880,19850,99
|
||||
20241120,092800,3246724700,19880,19830,19880,19830,535
|
||||
20241120,092700,3236094220,19870,19820,19870,19800,1184
|
||||
20241120,092600,3212607100,19820,19890,19900,19810,2344
|
||||
20241120,092500,3166065600,19920,19880,19920,19870,501
|
||||
20241120,092400,3156103190,19890,19950,19970,19890,3483
|
||||
20241120,092300,3086645720,19960,19950,19980,19950,687
|
||||
20241120,092200,3072937150,19930,19880,19950,19880,559
|
||||
20241120,092100,3061799820,19870,19900,19900,19850,448
|
||||
20241120,092000,3052898820,19900,19960,19980,19880,1431
|
||||
20241120,091900,3024388810,19960,19840,20050,19810,5516
|
||||
20241120,091800,2914496720,19840,19760,19840,19760,1471
|
||||
20241120,091700,2885391680,19760,19760,19770,19730,2244
|
||||
20241120,091600,2841063990,19750,19780,19790,19740,1348
|
||||
20241120,091500,2814431210,19780,19880,19880,19780,3828
|
||||
20241120,091400,2738600220,19880,19950,19950,19880,2562
|
||||
20241120,091300,2687580450,19960,19910,19980,19860,5560
|
||||
20241120,091200,2576750560,19910,19770,19920,19760,3548
|
||||
20241120,091100,2506519020,19770,19700,19790,19700,2502
|
||||
20241120,091000,2457055360,19740,19660,19740,19650,7873
|
||||
20241120,090900,2302000850,19660,19720,19740,19660,5476
|
||||
20241120,090800,2194157140,19720,19760,19760,19700,3265
|
||||
20241120,090700,2129786540,19730,19810,19820,19710,10060
|
||||
20241120,090600,1930955320,19820,19960,19960,19800,6006
|
||||
20241120,090500,1811917950,19900,19880,19970,19810,5748
|
||||
20241120,090400,1697828240,19870,19970,19990,19870,7127
|
||||
20241120,090300,1555757950,19960,20000,20050,19960,9315
|
||||
20241120,090200,1369604330,19990,20100,20150,19990,8520
|
||||
20241120,090100,1198958250,20000,20300,20300,20000,20239
|
||||
20241120,090000,791077600,20300,20500,20550,20250,37890
|
||||
|
Reference in New Issue
Block a user