Update 2024-11-20 2713 candle_min
This commit is contained in:
671
109080/min/candle-20241120.csv
Normal file
671
109080/min/candle-20241120.csv
Normal file
@@ -0,0 +1,671 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,200900,11685440,7060,7060,7060,7060,70
|
||||
20241120,200800,11685440,7060,7060,7060,7060,0
|
||||
20241120,200700,11685440,7060,7060,7060,7060,0
|
||||
20241120,200600,11685440,7060,7060,7060,7060,0
|
||||
20241120,200500,11685440,7060,7060,7060,7060,0
|
||||
20241120,200400,11685440,7060,7060,7060,7060,0
|
||||
20241120,200300,11685440,7060,7060,7060,7060,0
|
||||
20241120,200200,11685440,7060,7060,7060,7060,0
|
||||
20241120,200100,11685440,7060,7060,7060,7060,0
|
||||
20241120,200000,11685440,7060,7060,7060,7060,0
|
||||
20241120,195900,11685440,7060,7060,7060,7060,0
|
||||
20241120,195800,11685440,7060,7060,7060,7060,0
|
||||
20241120,195700,11685440,7060,7060,7060,7060,0
|
||||
20241120,195600,11685440,7060,7060,7060,7060,0
|
||||
20241120,195500,11685440,7060,7060,7060,7060,0
|
||||
20241120,195400,11685440,7060,7060,7060,7060,0
|
||||
20241120,195300,11685440,7060,7060,7060,7060,0
|
||||
20241120,195200,11685440,7060,7060,7060,7060,0
|
||||
20241120,195100,11685440,7060,7060,7060,7060,0
|
||||
20241120,195000,11685440,7060,7060,7060,7060,0
|
||||
20241120,194900,11685440,7060,7060,7060,7060,0
|
||||
20241120,194800,11685440,7060,7060,7060,7060,0
|
||||
20241120,194700,11685440,7060,7060,7060,7060,0
|
||||
20241120,194600,11685440,7060,7060,7060,7060,0
|
||||
20241120,194500,11685440,7060,7060,7060,7060,0
|
||||
20241120,194400,11685440,7060,7060,7060,7060,0
|
||||
20241120,194300,11685440,7060,7060,7060,7060,0
|
||||
20241120,194200,11685440,7060,7060,7060,7060,0
|
||||
20241120,194100,11685440,7060,7060,7060,7060,0
|
||||
20241120,194000,11685440,7060,7060,7060,7060,0
|
||||
20241120,193900,11685440,7060,7060,7060,7060,70
|
||||
20241120,193800,11685440,7060,7060,7060,7060,0
|
||||
20241120,193700,11685440,7060,7060,7060,7060,0
|
||||
20241120,193600,11685440,7060,7060,7060,7060,0
|
||||
20241120,193500,11685440,7060,7060,7060,7060,0
|
||||
20241120,193400,11685440,7060,7060,7060,7060,0
|
||||
20241120,193300,11685440,7060,7060,7060,7060,0
|
||||
20241120,193200,11685440,7060,7060,7060,7060,0
|
||||
20241120,193100,11685440,7060,7060,7060,7060,0
|
||||
20241120,193000,11685440,7060,7060,7060,7060,0
|
||||
20241120,192900,11685440,7060,7060,7060,7060,0
|
||||
20241120,192800,11685440,7060,7060,7060,7060,0
|
||||
20241120,192700,11685440,7060,7060,7060,7060,0
|
||||
20241120,192600,11685440,7060,7060,7060,7060,0
|
||||
20241120,192500,11685440,7060,7060,7060,7060,0
|
||||
20241120,192400,11685440,7060,7060,7060,7060,0
|
||||
20241120,192300,11685440,7060,7060,7060,7060,0
|
||||
20241120,192200,11685440,7060,7060,7060,7060,0
|
||||
20241120,192100,11685440,7060,7060,7060,7060,0
|
||||
20241120,192000,11685440,7060,7060,7060,7060,0
|
||||
20241120,191900,11685440,7060,7060,7060,7060,0
|
||||
20241120,191800,11685440,7060,7060,7060,7060,0
|
||||
20241120,191700,11685440,7060,7060,7060,7060,0
|
||||
20241120,191600,11685440,7060,7060,7060,7060,0
|
||||
20241120,191500,11685440,7060,7060,7060,7060,0
|
||||
20241120,191400,11685440,7060,7060,7060,7060,0
|
||||
20241120,191300,11685440,7060,7060,7060,7060,0
|
||||
20241120,191200,11685440,7060,7060,7060,7060,0
|
||||
20241120,191100,11685440,7060,7060,7060,7060,0
|
||||
20241120,191000,11685440,7060,7060,7060,7060,0
|
||||
20241120,190900,11685440,7060,7060,7060,7060,70
|
||||
20241120,190800,11685440,7060,7060,7060,7060,0
|
||||
20241120,190700,11685440,7060,7060,7060,7060,0
|
||||
20241120,190600,11685440,7060,7060,7060,7060,0
|
||||
20241120,190500,11685440,7060,7060,7060,7060,0
|
||||
20241120,190400,11685440,7060,7060,7060,7060,0
|
||||
20241120,190300,11685440,7060,7060,7060,7060,0
|
||||
20241120,190200,11685440,7060,7060,7060,7060,0
|
||||
20241120,190100,11685440,7060,7060,7060,7060,0
|
||||
20241120,190000,11685440,7060,7060,7060,7060,0
|
||||
20241120,185900,11685440,7060,7060,7060,7060,0
|
||||
20241120,185800,11685440,7060,7060,7060,7060,0
|
||||
20241120,185700,11685440,7060,7060,7060,7060,0
|
||||
20241120,185600,11685440,7060,7060,7060,7060,0
|
||||
20241120,185500,11685440,7060,7060,7060,7060,0
|
||||
20241120,185400,11685440,7060,7060,7060,7060,0
|
||||
20241120,185300,11685440,7060,7060,7060,7060,0
|
||||
20241120,185200,11685440,7060,7060,7060,7060,0
|
||||
20241120,185100,11685440,7060,7060,7060,7060,0
|
||||
20241120,185000,11685440,7060,7060,7060,7060,0
|
||||
20241120,184900,11685440,7060,7060,7060,7060,0
|
||||
20241120,184800,11685440,7060,7060,7060,7060,0
|
||||
20241120,184700,11685440,7060,7060,7060,7060,0
|
||||
20241120,184600,11685440,7060,7060,7060,7060,0
|
||||
20241120,184500,11685440,7060,7060,7060,7060,0
|
||||
20241120,184400,11685440,7060,7060,7060,7060,0
|
||||
20241120,184300,11685440,7060,7060,7060,7060,0
|
||||
20241120,184200,11685440,7060,7060,7060,7060,0
|
||||
20241120,184100,11685440,7060,7060,7060,7060,0
|
||||
20241120,184000,11685440,7060,7060,7060,7060,0
|
||||
20241120,183900,11685440,7060,7060,7060,7060,70
|
||||
20241120,183800,11685440,7060,7060,7060,7060,0
|
||||
20241120,183700,11685440,7060,7060,7060,7060,0
|
||||
20241120,183600,11685440,7060,7060,7060,7060,0
|
||||
20241120,183500,11685440,7060,7060,7060,7060,0
|
||||
20241120,183400,11685440,7060,7060,7060,7060,0
|
||||
20241120,183300,11685440,7060,7060,7060,7060,0
|
||||
20241120,183200,11685440,7060,7060,7060,7060,0
|
||||
20241120,183100,11685440,7060,7060,7060,7060,0
|
||||
20241120,183000,11685440,7060,7060,7060,7060,0
|
||||
20241120,182900,11685440,7060,7060,7060,7060,0
|
||||
20241120,182800,11685440,7060,7060,7060,7060,0
|
||||
20241120,182700,11685440,7060,7060,7060,7060,0
|
||||
20241120,182600,11685440,7060,7060,7060,7060,0
|
||||
20241120,182500,11685440,7060,7060,7060,7060,0
|
||||
20241120,182400,11685440,7060,7060,7060,7060,0
|
||||
20241120,182300,11685440,7060,7060,7060,7060,0
|
||||
20241120,182200,11685440,7060,7060,7060,7060,0
|
||||
20241120,182100,11685440,7060,7060,7060,7060,0
|
||||
20241120,182000,11685440,7060,7060,7060,7060,0
|
||||
20241120,181900,11685440,7060,7060,7060,7060,0
|
||||
20241120,181800,11685440,7060,7060,7060,7060,0
|
||||
20241120,181700,11685440,7060,7060,7060,7060,0
|
||||
20241120,181600,11685440,7060,7060,7060,7060,0
|
||||
20241120,181500,11685440,7060,7060,7060,7060,0
|
||||
20241120,181400,11685440,7060,7060,7060,7060,0
|
||||
20241120,181300,11685440,7060,7060,7060,7060,0
|
||||
20241120,181200,11685440,7060,7060,7060,7060,0
|
||||
20241120,181100,11685440,7060,7060,7060,7060,0
|
||||
20241120,181000,11685440,7060,7060,7060,7060,0
|
||||
20241120,180900,11685440,7060,7060,7060,7060,70
|
||||
20241120,180800,11685440,7060,7060,7060,7060,0
|
||||
20241120,180700,11685440,7060,7060,7060,7060,0
|
||||
20241120,180600,11685440,7060,7060,7060,7060,0
|
||||
20241120,180500,11685440,7060,7060,7060,7060,0
|
||||
20241120,180400,11685440,7060,7060,7060,7060,0
|
||||
20241120,180300,11685440,7060,7060,7060,7060,0
|
||||
20241120,180200,11685440,7060,7060,7060,7060,0
|
||||
20241120,180100,11685440,7060,7060,7060,7060,0
|
||||
20241120,180000,11685440,7060,7060,7060,7060,0
|
||||
20241120,175900,11685440,7060,7060,7060,7060,0
|
||||
20241120,175800,11685440,7060,7060,7060,7060,0
|
||||
20241120,175700,11685440,7060,7060,7060,7060,0
|
||||
20241120,175600,11685440,7060,7060,7060,7060,0
|
||||
20241120,175500,11685440,7060,7060,7060,7060,0
|
||||
20241120,175400,11685440,7060,7060,7060,7060,0
|
||||
20241120,175300,11685440,7060,7060,7060,7060,0
|
||||
20241120,175200,11685440,7060,7060,7060,7060,0
|
||||
20241120,175100,11685440,7060,7060,7060,7060,0
|
||||
20241120,175000,11685440,7060,7060,7060,7060,0
|
||||
20241120,174900,11685440,7060,7060,7060,7060,0
|
||||
20241120,174800,11685440,7060,7060,7060,7060,0
|
||||
20241120,174700,11685440,7060,7060,7060,7060,0
|
||||
20241120,174600,11685440,7060,7060,7060,7060,0
|
||||
20241120,174500,11685440,7060,7060,7060,7060,0
|
||||
20241120,174400,11685440,7060,7060,7060,7060,0
|
||||
20241120,174300,11685440,7060,7060,7060,7060,0
|
||||
20241120,174200,11685440,7060,7060,7060,7060,0
|
||||
20241120,174100,11685440,7060,7060,7060,7060,0
|
||||
20241120,174000,11685440,7060,7060,7060,7060,0
|
||||
20241120,173900,11685440,7060,7060,7060,7060,70
|
||||
20241120,173800,11685440,7060,7060,7060,7060,0
|
||||
20241120,173700,11685440,7060,7060,7060,7060,0
|
||||
20241120,173600,11685440,7060,7060,7060,7060,0
|
||||
20241120,173500,11685440,7060,7060,7060,7060,0
|
||||
20241120,173400,11685440,7060,7060,7060,7060,0
|
||||
20241120,173300,11685440,7060,7060,7060,7060,0
|
||||
20241120,173200,11685440,7060,7060,7060,7060,0
|
||||
20241120,173100,11685440,7060,7060,7060,7060,0
|
||||
20241120,173000,11685440,7060,7060,7060,7060,0
|
||||
20241120,172900,11685440,7060,7060,7060,7060,0
|
||||
20241120,172800,11685440,7060,7060,7060,7060,0
|
||||
20241120,172700,11685440,7060,7060,7060,7060,0
|
||||
20241120,172600,11685440,7060,7060,7060,7060,0
|
||||
20241120,172500,11685440,7060,7060,7060,7060,0
|
||||
20241120,172400,11685440,7060,7060,7060,7060,0
|
||||
20241120,172300,11685440,7060,7060,7060,7060,0
|
||||
20241120,172200,11685440,7060,7060,7060,7060,0
|
||||
20241120,172100,11685440,7060,7060,7060,7060,0
|
||||
20241120,172000,11685440,7060,7060,7060,7060,0
|
||||
20241120,171900,11685440,7060,7060,7060,7060,0
|
||||
20241120,171800,11685440,7060,7060,7060,7060,0
|
||||
20241120,171700,11685440,7060,7060,7060,7060,0
|
||||
20241120,171600,11685440,7060,7060,7060,7060,0
|
||||
20241120,171500,11685440,7060,7060,7060,7060,0
|
||||
20241120,171400,11685440,7060,7060,7060,7060,0
|
||||
20241120,171300,11685440,7060,7060,7060,7060,0
|
||||
20241120,171200,11685440,7060,7060,7060,7060,0
|
||||
20241120,171100,11685440,7060,7060,7060,7060,0
|
||||
20241120,171000,11685440,7060,7060,7060,7060,0
|
||||
20241120,170900,11685440,7060,7060,7060,7060,70
|
||||
20241120,170800,11685440,7060,7060,7060,7060,0
|
||||
20241120,170700,11685440,7060,7060,7060,7060,0
|
||||
20241120,170600,11685440,7060,7060,7060,7060,0
|
||||
20241120,170500,11685440,7060,7060,7060,7060,0
|
||||
20241120,170400,11685440,7060,7060,7060,7060,0
|
||||
20241120,170300,11685440,7060,7060,7060,7060,0
|
||||
20241120,170200,11685440,7060,7060,7060,7060,0
|
||||
20241120,170100,11685440,7060,7060,7060,7060,0
|
||||
20241120,170000,11685440,7060,7060,7060,7060,0
|
||||
20241120,165900,11685440,7060,7060,7060,7060,0
|
||||
20241120,165800,11685440,7060,7060,7060,7060,0
|
||||
20241120,165700,11685440,7060,7060,7060,7060,0
|
||||
20241120,165600,11685440,7060,7060,7060,7060,0
|
||||
20241120,165500,11685440,7060,7060,7060,7060,0
|
||||
20241120,165400,11685440,7060,7060,7060,7060,0
|
||||
20241120,165300,11685440,7060,7060,7060,7060,0
|
||||
20241120,165200,11685440,7060,7060,7060,7060,0
|
||||
20241120,165100,11685440,7060,7060,7060,7060,0
|
||||
20241120,165000,11685440,7060,7060,7060,7060,0
|
||||
20241120,164900,11685440,7060,7060,7060,7060,0
|
||||
20241120,164800,11685440,7060,7060,7060,7060,0
|
||||
20241120,164700,11685440,7060,7060,7060,7060,0
|
||||
20241120,164600,11685440,7060,7060,7060,7060,0
|
||||
20241120,164500,11685440,7060,7060,7060,7060,0
|
||||
20241120,164400,11685440,7060,7060,7060,7060,0
|
||||
20241120,164300,11685440,7060,7060,7060,7060,0
|
||||
20241120,164200,11685440,7060,7060,7060,7060,0
|
||||
20241120,164100,11685440,7060,7060,7060,7060,0
|
||||
20241120,164000,11685440,7060,7060,7060,7060,0
|
||||
20241120,163900,11685440,7060,7060,7060,7060,70
|
||||
20241120,163800,11685440,7060,7060,7060,7060,0
|
||||
20241120,163700,11685440,7060,7060,7060,7060,0
|
||||
20241120,163600,11685440,7060,7060,7060,7060,0
|
||||
20241120,163500,11685440,7060,7060,7060,7060,0
|
||||
20241120,163400,11685440,7060,7060,7060,7060,0
|
||||
20241120,163300,11685440,7060,7060,7060,7060,0
|
||||
20241120,163200,11685440,7060,7060,7060,7060,0
|
||||
20241120,163100,11685440,7060,7060,7060,7060,0
|
||||
20241120,163000,11685440,7060,7060,7060,7060,0
|
||||
20241120,162900,11685440,7060,7060,7060,7060,0
|
||||
20241120,162800,11685440,7060,7060,7060,7060,0
|
||||
20241120,162700,11685440,7060,7060,7060,7060,0
|
||||
20241120,162600,11685440,7060,7060,7060,7060,0
|
||||
20241120,162500,11685440,7060,7060,7060,7060,0
|
||||
20241120,162400,11685440,7060,7060,7060,7060,0
|
||||
20241120,162300,11685440,7060,7060,7060,7060,0
|
||||
20241120,162200,11685440,7060,7060,7060,7060,0
|
||||
20241120,162100,11685440,7060,7060,7060,7060,0
|
||||
20241120,162000,11685440,7060,7060,7060,7060,0
|
||||
20241120,161900,11685440,7060,7060,7060,7060,0
|
||||
20241120,161800,11685440,7060,7060,7060,7060,0
|
||||
20241120,161700,11685440,7060,7060,7060,7060,0
|
||||
20241120,161600,11685440,7060,7060,7060,7060,0
|
||||
20241120,161500,11685440,7060,7060,7060,7060,0
|
||||
20241120,161400,11685440,7060,7060,7060,7060,0
|
||||
20241120,161300,11685440,7060,7060,7060,7060,0
|
||||
20241120,161200,11685440,7060,7060,7060,7060,0
|
||||
20241120,161100,11685440,7060,7060,7060,7060,0
|
||||
20241120,161000,11685440,7060,7060,7060,7060,0
|
||||
20241120,160900,11685440,7060,7060,7060,7060,70
|
||||
20241120,160800,11685440,7060,7060,7060,7060,0
|
||||
20241120,160700,11685440,7060,7060,7060,7060,0
|
||||
20241120,160600,11685440,7060,7060,7060,7060,0
|
||||
20241120,160500,11685440,7060,7060,7060,7060,0
|
||||
20241120,160400,11685440,7060,7060,7060,7060,0
|
||||
20241120,160300,11685440,7060,7060,7060,7060,0
|
||||
20241120,160200,11685440,7060,7060,7060,7060,0
|
||||
20241120,160100,11685440,7060,7060,7060,7060,0
|
||||
20241120,160000,11685440,7060,7060,7060,7060,0
|
||||
20241120,155900,11685440,7060,7060,7060,7060,0
|
||||
20241120,155800,11685440,7060,7060,7060,7060,0
|
||||
20241120,155700,11685440,7060,7060,7060,7060,0
|
||||
20241120,155600,11685440,7060,7060,7060,7060,0
|
||||
20241120,155500,11685440,7060,7060,7060,7060,0
|
||||
20241120,155400,11685440,7060,7060,7060,7060,0
|
||||
20241120,155300,11685440,7060,7060,7060,7060,0
|
||||
20241120,155200,11685440,7060,7060,7060,7060,0
|
||||
20241120,155100,11685440,7060,7060,7060,7060,0
|
||||
20241120,155000,11685440,7060,7060,7060,7060,0
|
||||
20241120,154900,11685440,7060,7060,7060,7060,0
|
||||
20241120,154800,11685440,7060,7060,7060,7060,0
|
||||
20241120,154700,11685440,7060,7060,7060,7060,0
|
||||
20241120,154600,11685440,7060,7060,7060,7060,0
|
||||
20241120,154500,11685440,7060,7060,7060,7060,0
|
||||
20241120,154400,11685440,7060,7060,7060,7060,0
|
||||
20241120,154300,11685440,7060,7060,7060,7060,0
|
||||
20241120,154200,11685440,7060,7060,7060,7060,0
|
||||
20241120,154100,11685440,7060,7060,7060,7060,0
|
||||
20241120,154000,11685440,7060,7060,7060,7060,0
|
||||
20241120,153900,11685440,7060,7060,7060,7060,70
|
||||
20241120,153800,11685440,7060,7060,7060,7060,0
|
||||
20241120,153700,11685440,7060,7060,7060,7060,0
|
||||
20241120,153600,11685440,7060,7060,7060,7060,0
|
||||
20241120,153500,11685440,7060,7060,7060,7060,0
|
||||
20241120,153400,11685440,7060,7060,7060,7060,0
|
||||
20241120,153300,11685440,7060,7060,7060,7060,0
|
||||
20241120,153200,11685440,7060,7060,7060,7060,0
|
||||
20241120,153100,11685440,7060,7060,7060,7060,0
|
||||
20241120,153000,11685440,7060,7060,7060,7060,70
|
||||
20241120,152900,11191240,7050,7050,7050,7050,0
|
||||
20241120,152800,11191240,7050,7050,7050,7050,0
|
||||
20241120,152700,11191240,7050,7050,7050,7050,0
|
||||
20241120,152600,11191240,7050,7050,7050,7050,0
|
||||
20241120,152500,11191240,7050,7050,7050,7050,0
|
||||
20241120,152400,11191240,7050,7050,7050,7050,0
|
||||
20241120,152300,11191240,7050,7050,7050,7050,0
|
||||
20241120,152200,11191240,7050,7050,7050,7050,0
|
||||
20241120,152100,11191240,7050,7050,7050,7050,0
|
||||
20241120,152000,11191240,7050,7050,7050,7050,0
|
||||
20241120,151900,11191240,7050,7050,7050,7050,0
|
||||
20241120,151800,11191240,7050,7050,7050,7050,0
|
||||
20241120,151700,11191240,7050,7050,7050,7050,2
|
||||
20241120,151600,11177140,7030,7030,7030,7030,0
|
||||
20241120,151500,11177140,7030,7030,7030,7030,100
|
||||
20241120,151400,10474140,7030,7030,7030,7030,0
|
||||
20241120,151300,10474140,7030,7030,7030,7030,0
|
||||
20241120,151200,10474140,7030,7030,7030,7030,0
|
||||
20241120,151100,10474140,7030,7030,7030,7030,0
|
||||
20241120,151000,10474140,7030,7030,7030,7030,0
|
||||
20241120,150900,10474140,7030,7030,7030,7030,12
|
||||
20241120,150800,10389780,7030,7030,7030,7030,0
|
||||
20241120,150700,10389780,7030,7030,7030,7030,0
|
||||
20241120,150600,10389780,7030,7050,7050,7030,8
|
||||
20241120,150500,10333400,7050,7050,7050,7050,0
|
||||
20241120,150400,10333400,7050,7050,7050,7050,0
|
||||
20241120,150300,10333400,7050,7050,7050,7050,0
|
||||
20241120,150200,10333400,7050,7050,7050,7050,0
|
||||
20241120,150100,10333400,7050,7050,7050,7050,3
|
||||
20241120,150000,10312250,7030,7030,7030,7030,0
|
||||
20241120,145900,10312250,7030,7030,7030,7030,0
|
||||
20241120,145800,10312250,7030,7030,7030,7030,0
|
||||
20241120,145700,10312250,7030,7030,7030,7030,0
|
||||
20241120,145600,10312250,7030,7030,7030,7030,0
|
||||
20241120,145500,10312250,7030,7030,7030,7030,0
|
||||
20241120,145400,10312250,7030,7030,7030,7030,0
|
||||
20241120,145300,10312250,7030,7030,7030,7030,0
|
||||
20241120,145200,10312250,7030,7030,7030,7030,0
|
||||
20241120,145100,10312250,7030,7030,7030,7030,10
|
||||
20241120,145000,10241950,7030,7030,7030,7030,0
|
||||
20241120,144900,10241950,7030,7030,7030,7030,0
|
||||
20241120,144800,10241950,7030,7030,7030,7030,0
|
||||
20241120,144700,10241950,7030,7030,7030,7030,0
|
||||
20241120,144600,10241950,7030,7030,7030,7030,0
|
||||
20241120,144500,10241950,7030,7030,7030,7030,17
|
||||
20241120,144400,10122440,7040,7040,7040,7040,0
|
||||
20241120,144300,10122440,7040,7040,7040,7040,0
|
||||
20241120,144200,10122440,7040,7040,7040,7040,0
|
||||
20241120,144100,10122440,7040,7040,7040,7040,0
|
||||
20241120,144000,10122440,7040,7040,7040,7040,3
|
||||
20241120,143900,10101320,7040,7040,7040,7040,0
|
||||
20241120,143800,10101320,7040,7040,7040,7040,0
|
||||
20241120,143700,10101320,7040,7040,7040,7040,0
|
||||
20241120,143600,10101320,7040,7040,7040,7040,0
|
||||
20241120,143500,10101320,7040,7040,7040,7040,0
|
||||
20241120,143400,10101320,7040,7040,7040,7040,0
|
||||
20241120,143300,10101320,7040,7040,7040,7040,0
|
||||
20241120,143200,10101320,7040,7040,7040,7040,0
|
||||
20241120,143100,10101320,7040,7040,7040,7040,0
|
||||
20241120,143000,10101320,7040,7040,7040,7040,0
|
||||
20241120,142900,10101320,7040,7040,7040,7040,0
|
||||
20241120,142800,10101320,7040,7040,7040,7040,0
|
||||
20241120,142700,10101320,7040,7040,7040,7040,0
|
||||
20241120,142600,10101320,7040,7040,7040,7040,0
|
||||
20241120,142500,10101320,7040,7040,7040,7040,0
|
||||
20241120,142400,10101320,7040,7040,7040,7040,0
|
||||
20241120,142300,10101320,7040,7040,7040,7040,0
|
||||
20241120,142200,10101320,7040,7040,7040,7040,0
|
||||
20241120,142100,10101320,7040,7040,7040,7040,0
|
||||
20241120,142000,10101320,7040,7040,7040,7040,0
|
||||
20241120,141900,10101320,7040,7040,7040,7040,0
|
||||
20241120,141800,10101320,7040,7040,7040,7040,0
|
||||
20241120,141700,10101320,7040,7040,7040,7040,0
|
||||
20241120,141600,10101320,7040,7040,7040,7040,0
|
||||
20241120,141500,10101320,7040,7040,7040,7040,0
|
||||
20241120,141400,10101320,7040,7040,7040,7040,0
|
||||
20241120,141300,10101320,7040,7040,7040,7040,0
|
||||
20241120,141200,10101320,7040,7040,7040,7040,0
|
||||
20241120,141100,10101320,7040,7040,7040,7040,0
|
||||
20241120,141000,10101320,7040,7040,7040,7040,37
|
||||
20241120,140900,9840840,7040,7040,7040,7040,0
|
||||
20241120,140800,9840840,7040,7040,7040,7040,0
|
||||
20241120,140700,9840840,7040,7040,7040,7040,40
|
||||
20241120,140600,9559240,7040,7040,7040,7040,131
|
||||
20241120,140500,8637000,7040,7040,7040,7040,0
|
||||
20241120,140400,8637000,7040,7040,7040,7040,0
|
||||
20241120,140300,8637000,7040,7040,7040,7040,0
|
||||
20241120,140200,8637000,7040,7040,7040,7040,0
|
||||
20241120,140100,8637000,7040,7040,7040,7040,0
|
||||
20241120,140000,8637000,7040,7040,7040,7040,0
|
||||
20241120,135900,8637000,7040,7040,7040,7040,0
|
||||
20241120,135800,8637000,7040,7040,7040,7040,0
|
||||
20241120,135700,8637000,7040,7040,7040,7040,0
|
||||
20241120,135600,8637000,7040,7040,7040,7040,0
|
||||
20241120,135500,8637000,7040,7040,7040,7040,0
|
||||
20241120,135400,8637000,7040,7040,7040,7040,0
|
||||
20241120,135300,8637000,7040,7040,7040,7040,0
|
||||
20241120,135200,8637000,7040,7040,7040,7040,0
|
||||
20241120,135100,8637000,7040,7040,7040,7040,0
|
||||
20241120,135000,8637000,7040,7040,7040,7040,0
|
||||
20241120,134900,8637000,7040,7040,7040,7040,0
|
||||
20241120,134800,8637000,7040,7040,7040,7040,0
|
||||
20241120,134700,8637000,7040,7040,7040,7040,0
|
||||
20241120,134600,8637000,7040,7040,7040,7040,2
|
||||
20241120,134500,8622920,7030,7030,7030,7030,0
|
||||
20241120,134400,8622920,7030,7030,7030,7030,9
|
||||
20241120,134300,8559650,7060,7060,7060,7060,0
|
||||
20241120,134200,8559650,7060,7060,7060,7060,0
|
||||
20241120,134100,8559650,7060,7060,7060,7060,0
|
||||
20241120,134000,8559650,7060,7060,7060,7060,0
|
||||
20241120,133900,8559650,7060,7060,7060,7060,0
|
||||
20241120,133800,8559650,7060,7060,7060,7060,0
|
||||
20241120,133700,8559650,7060,7060,7060,7060,0
|
||||
20241120,133600,8559650,7060,7060,7060,7060,0
|
||||
20241120,133500,8559650,7060,7060,7060,7060,0
|
||||
20241120,133400,8559650,7060,7060,7060,7060,0
|
||||
20241120,133300,8559650,7060,7060,7060,7060,0
|
||||
20241120,133200,8559650,7060,7060,7060,7060,0
|
||||
20241120,133100,8559650,7060,7060,7060,7060,0
|
||||
20241120,133000,8559650,7060,7060,7060,7060,0
|
||||
20241120,132900,8559650,7060,7060,7060,7060,0
|
||||
20241120,132800,8559650,7060,7060,7060,7060,0
|
||||
20241120,132700,8559650,7060,7060,7060,7060,1
|
||||
20241120,132600,8552590,7050,7050,7050,7050,0
|
||||
20241120,132500,8552590,7050,7050,7050,7050,0
|
||||
20241120,132400,8552590,7050,7050,7050,7050,0
|
||||
20241120,132300,8552590,7050,7050,7050,7050,0
|
||||
20241120,132200,8552590,7050,7050,7050,7050,0
|
||||
20241120,132100,8552590,7050,7050,7050,7050,0
|
||||
20241120,132000,8552590,7050,7050,7050,7050,0
|
||||
20241120,131900,8552590,7050,7050,7050,7050,2
|
||||
20241120,131800,8538490,7000,7000,7000,7000,0
|
||||
20241120,131700,8538490,7000,7000,7000,7000,0
|
||||
20241120,131600,8538490,7000,7000,7000,7000,0
|
||||
20241120,131500,8538490,7000,7000,7000,7000,0
|
||||
20241120,131400,8538490,7000,7000,7000,7000,0
|
||||
20241120,131300,8538490,7000,7000,7000,7000,0
|
||||
20241120,131200,8538490,7000,7000,7000,7000,0
|
||||
20241120,131100,8538490,7000,7000,7000,7000,0
|
||||
20241120,131000,8538490,7000,7000,7000,7000,0
|
||||
20241120,130900,8538490,7000,7000,7000,7000,0
|
||||
20241120,130800,8538490,7000,7000,7000,7000,0
|
||||
20241120,130700,8538490,7000,7000,7000,7000,0
|
||||
20241120,130600,8538490,7000,7000,7000,7000,0
|
||||
20241120,130500,8538490,7000,7000,7000,7000,15
|
||||
20241120,130400,8433490,6990,7020,7020,6990,22
|
||||
20241120,130300,8279370,7070,7070,7070,7070,35
|
||||
20241120,130200,8031920,7070,7070,7070,7070,1
|
||||
20241120,130100,8024850,7070,7070,7070,7070,0
|
||||
20241120,130000,8024850,7070,7070,7070,7070,0
|
||||
20241120,125900,8024850,7070,7070,7070,7070,0
|
||||
20241120,125800,8024850,7070,7070,7070,7070,0
|
||||
20241120,125700,8024850,7070,7070,7070,7070,2
|
||||
20241120,125600,8010710,7100,7100,7100,7100,0
|
||||
20241120,125500,8010710,7100,7100,7100,7100,0
|
||||
20241120,125400,8010710,7100,7100,7100,7100,0
|
||||
20241120,125300,8010710,7100,7100,7100,7100,0
|
||||
20241120,125200,8010710,7100,7100,7100,7100,0
|
||||
20241120,125100,8010710,7100,7100,7100,7100,0
|
||||
20241120,125000,8010710,7100,7100,7100,7100,0
|
||||
20241120,124900,8010710,7100,7100,7100,7100,0
|
||||
20241120,124800,8010710,7100,7100,7100,7100,0
|
||||
20241120,124700,8010710,7100,7100,7100,7100,0
|
||||
20241120,124600,8010710,7100,7100,7100,7100,0
|
||||
20241120,124500,8010710,7100,7100,7100,7100,0
|
||||
20241120,124400,8010710,7100,7100,7100,7100,0
|
||||
20241120,124300,8010710,7100,7100,7100,7100,0
|
||||
20241120,124200,8010710,7100,7100,7100,7100,0
|
||||
20241120,124100,8010710,7100,7100,7100,7100,0
|
||||
20241120,124000,8010710,7100,7100,7100,7100,0
|
||||
20241120,123900,8010710,7100,7100,7100,7100,0
|
||||
20241120,123800,8010710,7100,7100,7100,7100,0
|
||||
20241120,123700,8010710,7100,7100,7100,7100,0
|
||||
20241120,123600,8010710,7100,7100,7100,7100,0
|
||||
20241120,123500,8010710,7100,7100,7100,7100,0
|
||||
20241120,123400,8010710,7100,7100,7100,7100,0
|
||||
20241120,123300,8010710,7100,7100,7100,7100,0
|
||||
20241120,123200,8010710,7100,7100,7100,7100,0
|
||||
20241120,123100,8010710,7100,7100,7100,7100,0
|
||||
20241120,123000,8010710,7100,7100,7100,7100,0
|
||||
20241120,122900,8010710,7100,7100,7100,7100,0
|
||||
20241120,122800,8010710,7100,7100,7100,7100,0
|
||||
20241120,122700,8010710,7100,7100,7100,7100,0
|
||||
20241120,122600,8010710,7100,7100,7100,7100,0
|
||||
20241120,122500,8010710,7100,7070,7100,7070,3
|
||||
20241120,122400,7989460,7100,7100,7100,7100,0
|
||||
20241120,122300,7989460,7100,7100,7100,7100,0
|
||||
20241120,122200,7989460,7100,7100,7100,7100,5
|
||||
20241120,122100,7953960,7100,7100,7100,7100,0
|
||||
20241120,122000,7953960,7100,7100,7100,7100,0
|
||||
20241120,121900,7953960,7100,7090,7100,7090,2
|
||||
20241120,121800,7939770,7100,7100,7100,7100,0
|
||||
20241120,121700,7939770,7100,7100,7100,7100,0
|
||||
20241120,121600,7939770,7100,7100,7100,7100,0
|
||||
20241120,121500,7939770,7100,7100,7100,7100,0
|
||||
20241120,121400,7939770,7100,7100,7100,7100,0
|
||||
20241120,121300,7939770,7100,7100,7100,7100,0
|
||||
20241120,121200,7939770,7100,7100,7100,7100,0
|
||||
20241120,121100,7939770,7100,7010,7100,6990,259
|
||||
20241120,121000,6126570,7000,7000,7000,7000,0
|
||||
20241120,120900,6126570,7000,7050,7050,7000,138
|
||||
20241120,120800,5159610,7120,7120,7120,7120,0
|
||||
20241120,120700,5159610,7120,7120,7120,7120,0
|
||||
20241120,120600,5159610,7120,7120,7120,7120,0
|
||||
20241120,120500,5159610,7120,7120,7120,7120,0
|
||||
20241120,120400,5159610,7120,7120,7120,7120,0
|
||||
20241120,120300,5159610,7120,7120,7120,7120,0
|
||||
20241120,120200,5159610,7120,7120,7120,7120,0
|
||||
20241120,120100,5159610,7120,7120,7120,7120,0
|
||||
20241120,120000,5159610,7120,7120,7120,7120,0
|
||||
20241120,115900,5159610,7120,7120,7120,7120,0
|
||||
20241120,115800,5159610,7120,7120,7120,7120,0
|
||||
20241120,115700,5159610,7120,7120,7120,7120,0
|
||||
20241120,115600,5159610,7120,7120,7120,7120,0
|
||||
20241120,115500,5159610,7120,7120,7120,7120,0
|
||||
20241120,115400,5159610,7120,7120,7120,7120,0
|
||||
20241120,115300,5159610,7120,7120,7120,7120,0
|
||||
20241120,115200,5159610,7120,7120,7120,7120,0
|
||||
20241120,115100,5159610,7120,7110,7120,7110,2
|
||||
20241120,115000,5145380,7110,7110,7110,7110,0
|
||||
20241120,114900,5145380,7110,7100,7110,7100,100
|
||||
20241120,114800,4434410,7100,7100,7100,7100,0
|
||||
20241120,114700,4434410,7100,7100,7100,7100,10
|
||||
20241120,114600,4363410,7110,7110,7110,7110,0
|
||||
20241120,114500,4363410,7110,7110,7110,7110,0
|
||||
20241120,114400,4363410,7110,7110,7110,7110,0
|
||||
20241120,114300,4363410,7110,7110,7110,7110,0
|
||||
20241120,114200,4363410,7110,7110,7110,7110,0
|
||||
20241120,114100,4363410,7110,7110,7110,7110,0
|
||||
20241120,114000,4363410,7110,7110,7110,7110,0
|
||||
20241120,113900,4363410,7110,7110,7110,7110,0
|
||||
20241120,113800,4363410,7110,7110,7110,7110,0
|
||||
20241120,113700,4363410,7110,7110,7110,7110,0
|
||||
20241120,113600,4363410,7110,7110,7110,7110,0
|
||||
20241120,113500,4363410,7110,7110,7110,7110,0
|
||||
20241120,113400,4363410,7110,7110,7110,7110,0
|
||||
20241120,113300,4363410,7110,7100,7110,7100,5
|
||||
20241120,113200,4327870,7110,7110,7110,7110,0
|
||||
20241120,113100,4327870,7110,7110,7110,7110,10
|
||||
20241120,113000,4256770,7120,7120,7120,7120,0
|
||||
20241120,112900,4256770,7120,7120,7120,7120,0
|
||||
20241120,112800,4256770,7120,7120,7120,7120,0
|
||||
20241120,112700,4256770,7120,7120,7120,7120,16
|
||||
20241120,112600,4142850,7120,7120,7120,7120,0
|
||||
20241120,112500,4142850,7120,7120,7120,7120,0
|
||||
20241120,112400,4142850,7120,7120,7120,7120,0
|
||||
20241120,112300,4142850,7120,7120,7120,7120,0
|
||||
20241120,112200,4142850,7120,7060,7120,7060,30
|
||||
20241120,112100,3930260,7050,7050,7050,7050,0
|
||||
20241120,112000,3930260,7050,7020,7050,7020,69
|
||||
20241120,111900,3444070,7020,7010,7020,7010,15
|
||||
20241120,111800,3338820,7010,7000,7010,7000,97
|
||||
20241120,111700,2659810,7000,7000,7000,7000,0
|
||||
20241120,111600,2659810,7000,7000,7000,7000,0
|
||||
20241120,111500,2659810,7000,7000,7000,7000,0
|
||||
20241120,111400,2659810,7000,7000,7000,7000,0
|
||||
20241120,111300,2659810,7000,7000,7000,7000,0
|
||||
20241120,111200,2659810,7000,7000,7000,7000,0
|
||||
20241120,111100,2659810,7000,7000,7000,7000,0
|
||||
20241120,111000,2659810,7000,7000,7000,7000,0
|
||||
20241120,110900,2659810,7000,7000,7000,7000,0
|
||||
20241120,110800,2659810,7000,7000,7000,7000,0
|
||||
20241120,110700,2659810,7000,7000,7000,7000,0
|
||||
20241120,110600,2659810,7000,7000,7000,7000,0
|
||||
20241120,110500,2659810,7000,7000,7000,7000,0
|
||||
20241120,110400,2659810,7000,7000,7000,7000,0
|
||||
20241120,110300,2659810,7000,7000,7000,7000,0
|
||||
20241120,110200,2659810,7000,7000,7000,7000,0
|
||||
20241120,110100,2659810,7000,7000,7000,7000,0
|
||||
20241120,110000,2659810,7000,7000,7000,7000,0
|
||||
20241120,105900,2659810,7000,7000,7000,7000,0
|
||||
20241120,105800,2659810,7000,7000,7000,7000,0
|
||||
20241120,105700,2659810,7000,7000,7000,7000,0
|
||||
20241120,105600,2659810,7000,7000,7000,7000,13
|
||||
20241120,105500,2568810,7000,6980,7000,6980,138
|
||||
20241120,105400,1603610,6920,6920,6920,6920,0
|
||||
20241120,105300,1603610,6920,6920,6920,6920,0
|
||||
20241120,105200,1603610,6920,6920,6920,6920,0
|
||||
20241120,105100,1603610,6920,6920,6920,6920,0
|
||||
20241120,105000,1603610,6920,6920,6920,6920,0
|
||||
20241120,104900,1603610,6920,6920,6920,6920,0
|
||||
20241120,104800,1603610,6920,6920,6920,6920,0
|
||||
20241120,104700,1603610,6920,6920,6920,6920,0
|
||||
20241120,104600,1603610,6920,6920,6920,6920,0
|
||||
20241120,104500,1603610,6920,6920,6920,6920,0
|
||||
20241120,104400,1603610,6920,6920,6920,6920,0
|
||||
20241120,104300,1603610,6920,6920,6920,6920,0
|
||||
20241120,104200,1603610,6920,6920,6920,6920,0
|
||||
20241120,104100,1603610,6920,6920,6920,6920,0
|
||||
20241120,104000,1603610,6920,6920,6920,6920,0
|
||||
20241120,103900,1603610,6920,6920,6920,6920,0
|
||||
20241120,103800,1603610,6920,6920,6920,6920,0
|
||||
20241120,103700,1603610,6920,6920,6920,6920,0
|
||||
20241120,103600,1603610,6920,6920,6920,6920,0
|
||||
20241120,103500,1603610,6920,6920,6920,6920,0
|
||||
20241120,103400,1603610,6920,6920,6920,6920,0
|
||||
20241120,103300,1603610,6920,6920,6920,6920,0
|
||||
20241120,103200,1603610,6920,6990,6990,6920,187
|
||||
20241120,103100,297670,6980,6980,6980,6980,0
|
||||
20241120,103000,297670,6980,6980,6980,6980,0
|
||||
20241120,102900,297670,6980,6980,6980,6980,0
|
||||
20241120,102800,297670,6980,6980,6980,6980,0
|
||||
20241120,102700,297670,6980,6980,6980,6980,0
|
||||
20241120,102600,297670,6980,6980,6980,6980,0
|
||||
20241120,102500,297670,6980,6980,6980,6980,0
|
||||
20241120,102400,297670,6980,6980,6980,6980,0
|
||||
20241120,102300,297670,6980,6980,6980,6980,0
|
||||
20241120,102200,297670,6980,6980,6980,6980,0
|
||||
20241120,102100,297670,6980,6980,6980,6980,0
|
||||
20241120,102000,297670,6980,6980,6980,6980,0
|
||||
20241120,101900,297670,6980,6980,6980,6980,0
|
||||
20241120,101800,297670,6980,6980,6980,6980,0
|
||||
20241120,101700,297670,6980,6980,6980,6980,0
|
||||
20241120,101600,297670,6980,6980,6980,6980,0
|
||||
20241120,101500,297670,6980,6980,6980,6980,0
|
||||
20241120,101400,297670,6980,6980,6980,6980,0
|
||||
20241120,101300,297670,6980,6980,6980,6980,0
|
||||
20241120,101200,297670,6980,6980,6980,6980,0
|
||||
20241120,101100,297670,6980,6980,6980,6980,0
|
||||
20241120,101000,297670,6980,6980,6980,6980,0
|
||||
20241120,100900,297670,6980,6980,6980,6980,0
|
||||
20241120,100800,297670,6980,6950,6980,6950,5
|
||||
20241120,100700,262850,6920,6920,6920,6920,0
|
||||
20241120,100600,262850,6920,6920,6920,6920,0
|
||||
20241120,100500,262850,6920,6920,6920,6920,0
|
||||
20241120,100400,262850,6920,6920,6920,6920,0
|
||||
20241120,100300,262850,6920,6920,6920,6920,0
|
||||
20241120,100200,262850,6920,6920,6920,6920,0
|
||||
20241120,100100,262850,6920,6920,6920,6920,0
|
||||
20241120,100000,262850,6920,6920,6920,6920,0
|
||||
20241120,095900,262850,6920,6920,6920,6920,0
|
||||
20241120,095800,262850,6920,6920,6920,6920,0
|
||||
20241120,095700,262850,6920,6920,6920,6920,0
|
||||
20241120,095600,262850,6920,6920,6920,6920,0
|
||||
20241120,095500,262850,6920,6920,6920,6920,0
|
||||
20241120,095400,262850,6920,6920,6920,6920,0
|
||||
20241120,095300,262850,6920,6920,6920,6920,0
|
||||
20241120,095200,262850,6920,6920,6920,6920,0
|
||||
20241120,095100,262850,6920,6920,6920,6920,0
|
||||
20241120,095000,262850,6920,6920,6920,6920,0
|
||||
20241120,094900,262850,6920,6920,6920,6920,0
|
||||
20241120,094800,262850,6920,6920,6920,6920,0
|
||||
20241120,094700,262850,6920,6920,6920,6920,0
|
||||
20241120,094600,262850,6920,6920,6920,6920,0
|
||||
20241120,094500,262850,6920,6920,6920,6920,0
|
||||
20241120,094400,262850,6920,6920,6920,6920,0
|
||||
20241120,094300,262850,6920,6920,6920,6920,0
|
||||
20241120,094200,262850,6920,6920,6920,6920,0
|
||||
20241120,094100,262850,6920,6920,6920,6920,0
|
||||
20241120,094000,262850,6920,6920,6920,6920,0
|
||||
20241120,093900,262850,6920,6920,6920,6920,0
|
||||
20241120,093800,262850,6920,6920,6920,6920,0
|
||||
20241120,093700,262850,6920,6920,6920,6920,4
|
||||
20241120,093600,235170,6990,6990,6990,6990,0
|
||||
20241120,093500,235170,6990,6990,6990,6990,0
|
||||
20241120,093400,235170,6990,6990,6990,6990,0
|
||||
20241120,093300,235170,6990,6990,6990,6990,0
|
||||
20241120,093200,235170,6990,6950,6990,6950,10
|
||||
20241120,093100,165500,6920,6920,6920,6920,0
|
||||
20241120,093000,165500,6920,6920,6920,6920,4
|
||||
20241120,092900,137820,6960,6960,6960,6960,0
|
||||
20241120,092800,137820,6960,6960,6960,6960,0
|
||||
20241120,092700,137820,6960,6960,6960,6960,0
|
||||
20241120,092600,137820,6960,6960,6960,6960,0
|
||||
20241120,092500,137820,6960,6960,6960,6960,0
|
||||
20241120,092400,137820,6960,6960,6960,6960,0
|
||||
20241120,092300,137820,6960,6960,6960,6960,0
|
||||
20241120,092200,137820,6960,6960,6960,6960,0
|
||||
20241120,092100,137820,6960,6960,6960,6960,0
|
||||
20241120,092000,137820,6960,6960,6960,6960,0
|
||||
20241120,091900,137820,6960,6960,6960,6960,1
|
||||
20241120,091800,130860,6880,6880,6880,6880,0
|
||||
20241120,091700,130860,6880,6880,6880,6880,0
|
||||
20241120,091600,130860,6880,6880,6880,6880,0
|
||||
20241120,091500,130860,6880,6880,6880,6880,0
|
||||
20241120,091400,130860,6880,6880,6880,6880,0
|
||||
20241120,091300,130860,6880,6880,6880,6880,0
|
||||
20241120,091200,130860,6880,6880,6880,6880,0
|
||||
20241120,091100,130860,6880,6880,6880,6880,0
|
||||
20241120,091000,130860,6880,6880,6880,6880,1
|
||||
20241120,090900,123980,6960,6960,6960,6960,0
|
||||
20241120,090800,123980,6960,6960,6960,6960,0
|
||||
20241120,090700,123980,6960,6960,6960,6960,4
|
||||
20241120,090600,96140,6960,6960,6960,6960,0
|
||||
20241120,090500,96140,6960,6960,6960,6960,0
|
||||
20241120,090400,96140,6960,6960,6960,6960,0
|
||||
20241120,090300,96140,6960,6960,6960,6960,0
|
||||
20241120,090200,96140,6960,6960,6960,6960,0
|
||||
20241120,090100,96140,6960,6960,6960,6960,1
|
||||
20241120,090000,89180,6860,6860,6860,6860,13
|
||||
|
Reference in New Issue
Block a user