Update 2024-11-20 2713 candle_min
This commit is contained in:
672
110020/min/candle-20241120.csv
Normal file
672
110020/min/candle-20241120.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,201000,131642400,2480,2480,2480,2480,1565
|
||||
20241120,200900,131642400,2480,2480,2480,2480,0
|
||||
20241120,200800,131642400,2480,2480,2480,2480,0
|
||||
20241120,200700,131642400,2480,2480,2480,2480,0
|
||||
20241120,200600,131642400,2480,2480,2480,2480,0
|
||||
20241120,200500,131642400,2480,2480,2480,2480,0
|
||||
20241120,200400,131642400,2480,2480,2480,2480,0
|
||||
20241120,200300,131642400,2480,2480,2480,2480,0
|
||||
20241120,200200,131642400,2480,2480,2480,2480,0
|
||||
20241120,200100,131642400,2480,2480,2480,2480,0
|
||||
20241120,200000,131642400,2480,2480,2480,2480,0
|
||||
20241120,195900,131642400,2480,2480,2480,2480,0
|
||||
20241120,195800,131642400,2480,2480,2480,2480,0
|
||||
20241120,195700,131642400,2480,2480,2480,2480,0
|
||||
20241120,195600,131642400,2480,2480,2480,2480,0
|
||||
20241120,195500,131642400,2480,2480,2480,2480,0
|
||||
20241120,195400,131642400,2480,2480,2480,2480,0
|
||||
20241120,195300,131642400,2480,2480,2480,2480,0
|
||||
20241120,195200,131642400,2480,2480,2480,2480,0
|
||||
20241120,195100,131642400,2480,2480,2480,2480,0
|
||||
20241120,195000,131642400,2480,2480,2480,2480,0
|
||||
20241120,194900,131642400,2480,2480,2480,2480,0
|
||||
20241120,194800,131642400,2480,2480,2480,2480,0
|
||||
20241120,194700,131642400,2480,2480,2480,2480,0
|
||||
20241120,194600,131642400,2480,2480,2480,2480,0
|
||||
20241120,194500,131642400,2480,2480,2480,2480,0
|
||||
20241120,194400,131642400,2480,2480,2480,2480,0
|
||||
20241120,194300,131642400,2480,2480,2480,2480,0
|
||||
20241120,194200,131642400,2480,2480,2480,2480,0
|
||||
20241120,194100,131642400,2480,2480,2480,2480,0
|
||||
20241120,194000,131642400,2480,2480,2480,2480,1565
|
||||
20241120,193900,131642400,2480,2480,2480,2480,0
|
||||
20241120,193800,131642400,2480,2480,2480,2480,0
|
||||
20241120,193700,131642400,2480,2480,2480,2480,0
|
||||
20241120,193600,131642400,2480,2480,2480,2480,0
|
||||
20241120,193500,131642400,2480,2480,2480,2480,0
|
||||
20241120,193400,131642400,2480,2480,2480,2480,0
|
||||
20241120,193300,131642400,2480,2480,2480,2480,0
|
||||
20241120,193200,131642400,2480,2480,2480,2480,0
|
||||
20241120,193100,131642400,2480,2480,2480,2480,0
|
||||
20241120,193000,131642400,2480,2480,2480,2480,0
|
||||
20241120,192900,131642400,2480,2480,2480,2480,0
|
||||
20241120,192800,131642400,2480,2480,2480,2480,0
|
||||
20241120,192700,131642400,2480,2480,2480,2480,0
|
||||
20241120,192600,131642400,2480,2480,2480,2480,0
|
||||
20241120,192500,131642400,2480,2480,2480,2480,0
|
||||
20241120,192400,131642400,2480,2480,2480,2480,0
|
||||
20241120,192300,131642400,2480,2480,2480,2480,0
|
||||
20241120,192200,131642400,2480,2480,2480,2480,0
|
||||
20241120,192100,131642400,2480,2480,2480,2480,0
|
||||
20241120,192000,131642400,2480,2480,2480,2480,0
|
||||
20241120,191900,131642400,2480,2480,2480,2480,0
|
||||
20241120,191800,131642400,2480,2480,2480,2480,0
|
||||
20241120,191700,131642400,2480,2480,2480,2480,0
|
||||
20241120,191600,131642400,2480,2480,2480,2480,0
|
||||
20241120,191500,131642400,2480,2480,2480,2480,0
|
||||
20241120,191400,131642400,2480,2480,2480,2480,0
|
||||
20241120,191300,131642400,2480,2480,2480,2480,0
|
||||
20241120,191200,131642400,2480,2480,2480,2480,0
|
||||
20241120,191100,131642400,2480,2480,2480,2480,0
|
||||
20241120,191000,131642400,2480,2480,2480,2480,1565
|
||||
20241120,190900,131642400,2480,2480,2480,2480,0
|
||||
20241120,190800,131642400,2480,2480,2480,2480,0
|
||||
20241120,190700,131642400,2480,2480,2480,2480,0
|
||||
20241120,190600,131642400,2480,2480,2480,2480,0
|
||||
20241120,190500,131642400,2480,2480,2480,2480,0
|
||||
20241120,190400,131642400,2480,2480,2480,2480,0
|
||||
20241120,190300,131642400,2480,2480,2480,2480,0
|
||||
20241120,190200,131642400,2480,2480,2480,2480,0
|
||||
20241120,190100,131642400,2480,2480,2480,2480,0
|
||||
20241120,190000,131642400,2480,2480,2480,2480,0
|
||||
20241120,185900,131642400,2480,2480,2480,2480,0
|
||||
20241120,185800,131642400,2480,2480,2480,2480,0
|
||||
20241120,185700,131642400,2480,2480,2480,2480,0
|
||||
20241120,185600,131642400,2480,2480,2480,2480,0
|
||||
20241120,185500,131642400,2480,2480,2480,2480,0
|
||||
20241120,185400,131642400,2480,2480,2480,2480,0
|
||||
20241120,185300,131642400,2480,2480,2480,2480,0
|
||||
20241120,185200,131642400,2480,2480,2480,2480,0
|
||||
20241120,185100,131642400,2480,2480,2480,2480,0
|
||||
20241120,185000,131642400,2480,2480,2480,2480,0
|
||||
20241120,184900,131642400,2480,2480,2480,2480,0
|
||||
20241120,184800,131642400,2480,2480,2480,2480,0
|
||||
20241120,184700,131642400,2480,2480,2480,2480,0
|
||||
20241120,184600,131642400,2480,2480,2480,2480,0
|
||||
20241120,184500,131642400,2480,2480,2480,2480,0
|
||||
20241120,184400,131642400,2480,2480,2480,2480,0
|
||||
20241120,184300,131642400,2480,2480,2480,2480,0
|
||||
20241120,184200,131642400,2480,2480,2480,2480,0
|
||||
20241120,184100,131642400,2480,2480,2480,2480,0
|
||||
20241120,184000,131642400,2480,2480,2480,2480,1565
|
||||
20241120,183900,131642400,2480,2480,2480,2480,0
|
||||
20241120,183800,131642400,2480,2480,2480,2480,0
|
||||
20241120,183700,131642400,2480,2480,2480,2480,0
|
||||
20241120,183600,131642400,2480,2480,2480,2480,0
|
||||
20241120,183500,131642400,2480,2480,2480,2480,0
|
||||
20241120,183400,131642400,2480,2480,2480,2480,0
|
||||
20241120,183300,131642400,2480,2480,2480,2480,0
|
||||
20241120,183200,131642400,2480,2480,2480,2480,0
|
||||
20241120,183100,131642400,2480,2480,2480,2480,0
|
||||
20241120,183000,131642400,2480,2480,2480,2480,0
|
||||
20241120,182900,131642400,2480,2480,2480,2480,0
|
||||
20241120,182800,131642400,2480,2480,2480,2480,0
|
||||
20241120,182700,131642400,2480,2480,2480,2480,0
|
||||
20241120,182600,131642400,2480,2480,2480,2480,0
|
||||
20241120,182500,131642400,2480,2480,2480,2480,0
|
||||
20241120,182400,131642400,2480,2480,2480,2480,0
|
||||
20241120,182300,131642400,2480,2480,2480,2480,0
|
||||
20241120,182200,131642400,2480,2480,2480,2480,0
|
||||
20241120,182100,131642400,2480,2480,2480,2480,0
|
||||
20241120,182000,131642400,2480,2480,2480,2480,0
|
||||
20241120,181900,131642400,2480,2480,2480,2480,0
|
||||
20241120,181800,131642400,2480,2480,2480,2480,0
|
||||
20241120,181700,131642400,2480,2480,2480,2480,0
|
||||
20241120,181600,131642400,2480,2480,2480,2480,0
|
||||
20241120,181500,131642400,2480,2480,2480,2480,0
|
||||
20241120,181400,131642400,2480,2480,2480,2480,0
|
||||
20241120,181300,131642400,2480,2480,2480,2480,0
|
||||
20241120,181200,131642400,2480,2480,2480,2480,0
|
||||
20241120,181100,131642400,2480,2480,2480,2480,0
|
||||
20241120,181000,131642400,2480,2480,2480,2480,1565
|
||||
20241120,180900,131642400,2480,2480,2480,2480,0
|
||||
20241120,180800,131642400,2480,2480,2480,2480,0
|
||||
20241120,180700,131642400,2480,2480,2480,2480,0
|
||||
20241120,180600,131642400,2480,2480,2480,2480,0
|
||||
20241120,180500,131642400,2480,2480,2480,2480,0
|
||||
20241120,180400,131642400,2480,2480,2480,2480,0
|
||||
20241120,180300,131642400,2480,2480,2480,2480,0
|
||||
20241120,180200,131642400,2480,2480,2480,2480,0
|
||||
20241120,180100,131642400,2480,2480,2480,2480,0
|
||||
20241120,180000,131642400,2480,2480,2480,2480,0
|
||||
20241120,175900,131642400,2480,2480,2480,2480,0
|
||||
20241120,175800,131642400,2480,2480,2480,2480,0
|
||||
20241120,175700,131642400,2480,2480,2480,2480,0
|
||||
20241120,175600,131642400,2480,2480,2480,2480,0
|
||||
20241120,175500,131642400,2480,2480,2480,2480,0
|
||||
20241120,175400,131642400,2480,2480,2480,2480,0
|
||||
20241120,175300,131642400,2480,2480,2480,2480,0
|
||||
20241120,175200,131642400,2480,2480,2480,2480,0
|
||||
20241120,175100,131642400,2480,2480,2480,2480,0
|
||||
20241120,175000,131642400,2480,2480,2480,2480,0
|
||||
20241120,174900,131642400,2480,2480,2480,2480,0
|
||||
20241120,174800,131642400,2480,2480,2480,2480,0
|
||||
20241120,174700,131642400,2480,2480,2480,2480,0
|
||||
20241120,174600,131642400,2480,2480,2480,2480,0
|
||||
20241120,174500,131642400,2480,2480,2480,2480,0
|
||||
20241120,174400,131642400,2480,2480,2480,2480,0
|
||||
20241120,174300,131642400,2480,2480,2480,2480,0
|
||||
20241120,174200,131642400,2480,2480,2480,2480,0
|
||||
20241120,174100,131642400,2480,2480,2480,2480,0
|
||||
20241120,174000,131642400,2480,2480,2480,2480,1565
|
||||
20241120,173900,131642400,2480,2480,2480,2480,0
|
||||
20241120,173800,131642400,2480,2480,2480,2480,0
|
||||
20241120,173700,131642400,2480,2480,2480,2480,0
|
||||
20241120,173600,131642400,2480,2480,2480,2480,0
|
||||
20241120,173500,131642400,2480,2480,2480,2480,0
|
||||
20241120,173400,131642400,2480,2480,2480,2480,0
|
||||
20241120,173300,131642400,2480,2480,2480,2480,0
|
||||
20241120,173200,131642400,2480,2480,2480,2480,0
|
||||
20241120,173100,131642400,2480,2480,2480,2480,0
|
||||
20241120,173000,131642400,2480,2480,2480,2480,0
|
||||
20241120,172900,131642400,2480,2480,2480,2480,0
|
||||
20241120,172800,131642400,2480,2480,2480,2480,0
|
||||
20241120,172700,131642400,2480,2480,2480,2480,0
|
||||
20241120,172600,131642400,2480,2480,2480,2480,0
|
||||
20241120,172500,131642400,2480,2480,2480,2480,0
|
||||
20241120,172400,131642400,2480,2480,2480,2480,0
|
||||
20241120,172300,131642400,2480,2480,2480,2480,0
|
||||
20241120,172200,131642400,2480,2480,2480,2480,0
|
||||
20241120,172100,131642400,2480,2480,2480,2480,0
|
||||
20241120,172000,131642400,2480,2480,2480,2480,0
|
||||
20241120,171900,131642400,2480,2480,2480,2480,0
|
||||
20241120,171800,131642400,2480,2480,2480,2480,0
|
||||
20241120,171700,131642400,2480,2480,2480,2480,0
|
||||
20241120,171600,131642400,2480,2480,2480,2480,0
|
||||
20241120,171500,131642400,2480,2480,2480,2480,0
|
||||
20241120,171400,131642400,2480,2480,2480,2480,0
|
||||
20241120,171300,131642400,2480,2480,2480,2480,0
|
||||
20241120,171200,131642400,2480,2480,2480,2480,0
|
||||
20241120,171100,131642400,2480,2480,2480,2480,0
|
||||
20241120,171000,131642400,2480,2480,2480,2480,1565
|
||||
20241120,170900,131642400,2480,2480,2480,2480,0
|
||||
20241120,170800,131642400,2480,2480,2480,2480,0
|
||||
20241120,170700,131642400,2480,2480,2480,2480,0
|
||||
20241120,170600,131642400,2480,2480,2480,2480,0
|
||||
20241120,170500,131642400,2480,2480,2480,2480,0
|
||||
20241120,170400,131642400,2480,2480,2480,2480,0
|
||||
20241120,170300,131642400,2480,2480,2480,2480,0
|
||||
20241120,170200,131642400,2480,2480,2480,2480,0
|
||||
20241120,170100,131642400,2480,2480,2480,2480,0
|
||||
20241120,170000,131642400,2480,2480,2480,2480,0
|
||||
20241120,165900,131642400,2480,2480,2480,2480,0
|
||||
20241120,165800,131642400,2480,2480,2480,2480,0
|
||||
20241120,165700,131642400,2480,2480,2480,2480,0
|
||||
20241120,165600,131642400,2480,2480,2480,2480,0
|
||||
20241120,165500,131642400,2480,2480,2480,2480,0
|
||||
20241120,165400,131642400,2480,2480,2480,2480,0
|
||||
20241120,165300,131642400,2480,2480,2480,2480,0
|
||||
20241120,165200,131642400,2480,2480,2480,2480,0
|
||||
20241120,165100,131642400,2480,2480,2480,2480,0
|
||||
20241120,165000,131642400,2480,2480,2480,2480,0
|
||||
20241120,164900,131642400,2480,2480,2480,2480,0
|
||||
20241120,164800,131642400,2480,2480,2480,2480,0
|
||||
20241120,164700,131642400,2480,2480,2480,2480,0
|
||||
20241120,164600,131642400,2480,2480,2480,2480,0
|
||||
20241120,164500,131642400,2480,2480,2480,2480,0
|
||||
20241120,164400,131642400,2480,2480,2480,2480,0
|
||||
20241120,164300,131642400,2480,2480,2480,2480,0
|
||||
20241120,164200,131642400,2480,2480,2480,2480,0
|
||||
20241120,164100,131642400,2480,2480,2480,2480,0
|
||||
20241120,164000,131642400,2480,2480,2480,2480,1565
|
||||
20241120,163900,131642400,2480,2480,2480,2480,0
|
||||
20241120,163800,131642400,2480,2480,2480,2480,0
|
||||
20241120,163700,131642400,2480,2480,2480,2480,0
|
||||
20241120,163600,131642400,2480,2480,2480,2480,0
|
||||
20241120,163500,131642400,2480,2480,2480,2480,0
|
||||
20241120,163400,131642400,2480,2480,2480,2480,0
|
||||
20241120,163300,131642400,2480,2480,2480,2480,0
|
||||
20241120,163200,131642400,2480,2480,2480,2480,0
|
||||
20241120,163100,131642400,2480,2480,2480,2480,0
|
||||
20241120,163000,131642400,2480,2480,2480,2480,0
|
||||
20241120,162900,131642400,2480,2480,2480,2480,0
|
||||
20241120,162800,131642400,2480,2480,2480,2480,0
|
||||
20241120,162700,131642400,2480,2480,2480,2480,0
|
||||
20241120,162600,131642400,2480,2480,2480,2480,0
|
||||
20241120,162500,131642400,2480,2480,2480,2480,0
|
||||
20241120,162400,131642400,2480,2480,2480,2480,0
|
||||
20241120,162300,131642400,2480,2480,2480,2480,0
|
||||
20241120,162200,131642400,2480,2480,2480,2480,0
|
||||
20241120,162100,131642400,2480,2480,2480,2480,0
|
||||
20241120,162000,131642400,2480,2480,2480,2480,0
|
||||
20241120,161900,131642400,2480,2480,2480,2480,0
|
||||
20241120,161800,131642400,2480,2480,2480,2480,0
|
||||
20241120,161700,131642400,2480,2480,2480,2480,0
|
||||
20241120,161600,131642400,2480,2480,2480,2480,0
|
||||
20241120,161500,131642400,2480,2480,2480,2480,0
|
||||
20241120,161400,131642400,2480,2480,2480,2480,0
|
||||
20241120,161300,131642400,2480,2480,2480,2480,0
|
||||
20241120,161200,131642400,2480,2480,2480,2480,0
|
||||
20241120,161100,131642400,2480,2480,2480,2480,0
|
||||
20241120,161000,131642400,2480,2480,2480,2480,1565
|
||||
20241120,160900,131642400,2480,2480,2480,2480,0
|
||||
20241120,160800,131642400,2480,2480,2480,2480,0
|
||||
20241120,160700,131642400,2480,2480,2480,2480,0
|
||||
20241120,160600,131642400,2480,2480,2480,2480,0
|
||||
20241120,160500,131642400,2480,2480,2480,2480,0
|
||||
20241120,160400,131642400,2480,2480,2480,2480,0
|
||||
20241120,160300,131642400,2480,2480,2480,2480,0
|
||||
20241120,160200,131642400,2480,2480,2480,2480,0
|
||||
20241120,160100,131642400,2480,2480,2480,2480,0
|
||||
20241120,160000,131642400,2480,2480,2480,2480,0
|
||||
20241120,155900,131642400,2480,2480,2480,2480,0
|
||||
20241120,155800,131642400,2480,2480,2480,2480,0
|
||||
20241120,155700,131642400,2480,2480,2480,2480,0
|
||||
20241120,155600,131642400,2480,2480,2480,2480,0
|
||||
20241120,155500,131642400,2480,2480,2480,2480,0
|
||||
20241120,155400,131642400,2480,2480,2480,2480,0
|
||||
20241120,155300,131642400,2480,2480,2480,2480,0
|
||||
20241120,155200,131642400,2480,2480,2480,2480,0
|
||||
20241120,155100,131642400,2480,2480,2480,2480,0
|
||||
20241120,155000,131642400,2480,2480,2480,2480,0
|
||||
20241120,154900,131642400,2480,2480,2480,2480,0
|
||||
20241120,154800,131642400,2480,2480,2480,2480,0
|
||||
20241120,154700,131642400,2480,2480,2480,2480,0
|
||||
20241120,154600,131642400,2480,2480,2480,2480,0
|
||||
20241120,154500,131642400,2480,2480,2480,2480,0
|
||||
20241120,154400,131642400,2480,2480,2480,2480,0
|
||||
20241120,154300,131642400,2480,2480,2480,2480,0
|
||||
20241120,154200,131642400,2480,2480,2480,2480,0
|
||||
20241120,154100,131642400,2480,2480,2480,2480,0
|
||||
20241120,154000,131642400,2480,2480,2480,2480,1565
|
||||
20241120,153900,131642400,2480,2480,2480,2480,0
|
||||
20241120,153800,131642400,2480,2480,2480,2480,0
|
||||
20241120,153700,131642400,2480,2480,2480,2480,0
|
||||
20241120,153600,131642400,2480,2480,2480,2480,0
|
||||
20241120,153500,131642400,2480,2480,2480,2480,0
|
||||
20241120,153400,131642400,2480,2480,2480,2480,0
|
||||
20241120,153300,131642400,2480,2480,2480,2480,0
|
||||
20241120,153200,131642400,2480,2480,2480,2480,0
|
||||
20241120,153100,131642400,2480,2480,2480,2480,0
|
||||
20241120,153000,131642400,2480,2480,2480,2480,1565
|
||||
20241120,152900,127761200,2485,2485,2485,2485,0
|
||||
20241120,152800,127761200,2485,2485,2485,2485,0
|
||||
20241120,152700,127761200,2485,2485,2485,2485,0
|
||||
20241120,152600,127761200,2485,2485,2485,2485,0
|
||||
20241120,152500,127761200,2485,2485,2485,2485,0
|
||||
20241120,152400,127761200,2485,2485,2485,2485,0
|
||||
20241120,152300,127761200,2485,2485,2485,2485,0
|
||||
20241120,152200,127761200,2485,2485,2485,2485,0
|
||||
20241120,152100,127761200,2485,2485,2485,2485,0
|
||||
20241120,152000,127761200,2485,2485,2485,2485,0
|
||||
20241120,151900,127761200,2485,2500,2500,2485,609
|
||||
20241120,151800,126247010,2500,2500,2500,2500,0
|
||||
20241120,151700,126247010,2500,2500,2500,2500,36
|
||||
20241120,151600,126157010,2500,2500,2500,2500,0
|
||||
20241120,151500,126157010,2500,2500,2500,2500,0
|
||||
20241120,151400,126157010,2500,2500,2500,2500,0
|
||||
20241120,151300,126157010,2500,2500,2500,2500,20
|
||||
20241120,151200,126107010,2500,2500,2500,2500,0
|
||||
20241120,151100,126107010,2500,2500,2500,2500,0
|
||||
20241120,151000,126107010,2500,2500,2500,2500,0
|
||||
20241120,150900,126107010,2500,2500,2500,2500,0
|
||||
20241120,150800,126107010,2500,2510,2510,2500,323
|
||||
20241120,150700,125298280,2525,2525,2525,2525,0
|
||||
20241120,150600,125298280,2525,2525,2525,2525,0
|
||||
20241120,150500,125298280,2525,2525,2525,2525,0
|
||||
20241120,150400,125298280,2525,2525,2525,2525,0
|
||||
20241120,150300,125298280,2525,2525,2525,2525,2
|
||||
20241120,150200,125293230,2500,2500,2500,2500,0
|
||||
20241120,150100,125293230,2500,2500,2500,2500,0
|
||||
20241120,150000,125293230,2500,2500,2500,2500,0
|
||||
20241120,145900,125293230,2500,2500,2500,2500,184
|
||||
20241120,145800,124833230,2525,2525,2525,2525,0
|
||||
20241120,145700,124833230,2525,2525,2525,2525,0
|
||||
20241120,145600,124833230,2525,2525,2525,2525,0
|
||||
20241120,145500,124833230,2525,2525,2525,2525,4
|
||||
20241120,145400,124823130,2525,2525,2525,2525,0
|
||||
20241120,145300,124823130,2525,2525,2525,2525,0
|
||||
20241120,145200,124823130,2525,2525,2525,2525,0
|
||||
20241120,145100,124823130,2525,2525,2525,2525,0
|
||||
20241120,145000,124823130,2525,2525,2525,2525,0
|
||||
20241120,144900,124823130,2525,2525,2525,2525,0
|
||||
20241120,144800,124823130,2525,2525,2525,2525,0
|
||||
20241120,144700,124823130,2525,2525,2525,2525,0
|
||||
20241120,144600,124823130,2525,2525,2525,2525,0
|
||||
20241120,144500,124823130,2525,2525,2525,2525,0
|
||||
20241120,144400,124823130,2525,2525,2525,2525,0
|
||||
20241120,144300,124823130,2525,2525,2525,2525,0
|
||||
20241120,144200,124823130,2525,2525,2525,2525,0
|
||||
20241120,144100,124823130,2525,2525,2525,2525,165
|
||||
20241120,144000,124406505,2525,2525,2525,2525,0
|
||||
20241120,143900,124406505,2525,2525,2525,2525,0
|
||||
20241120,143800,124406505,2525,2525,2525,2525,0
|
||||
20241120,143700,124406505,2525,2525,2525,2525,0
|
||||
20241120,143600,124406505,2525,2525,2525,2525,0
|
||||
20241120,143500,124406505,2525,2525,2525,2525,0
|
||||
20241120,143400,124406505,2525,2525,2525,2525,0
|
||||
20241120,143300,124406505,2525,2525,2525,2525,0
|
||||
20241120,143200,124406505,2525,2525,2525,2525,0
|
||||
20241120,143100,124406505,2525,2510,2525,2510,764
|
||||
20241120,143000,122480400,2500,2500,2500,2500,0
|
||||
20241120,142900,122480400,2500,2500,2500,2500,0
|
||||
20241120,142800,122480400,2500,2500,2500,2500,0
|
||||
20241120,142700,122480400,2500,2500,2500,2500,0
|
||||
20241120,142600,122480400,2500,2500,2500,2500,0
|
||||
20241120,142500,122480400,2500,2500,2500,2500,0
|
||||
20241120,142400,122480400,2500,2500,2500,2500,0
|
||||
20241120,142300,122480400,2500,2500,2500,2500,0
|
||||
20241120,142200,122480400,2500,2500,2500,2500,0
|
||||
20241120,142100,122480400,2500,2500,2500,2500,0
|
||||
20241120,142000,122480400,2500,2500,2500,2500,0
|
||||
20241120,141900,122480400,2500,2500,2500,2500,0
|
||||
20241120,141800,122480400,2500,2500,2500,2500,0
|
||||
20241120,141700,122480400,2500,2500,2500,2500,0
|
||||
20241120,141600,122480400,2500,2500,2500,2500,1
|
||||
20241120,141500,122477900,2500,2500,2500,2500,0
|
||||
20241120,141400,122477900,2500,2500,2500,2500,0
|
||||
20241120,141300,122477900,2500,2500,2500,2500,0
|
||||
20241120,141200,122477900,2500,2500,2500,2500,0
|
||||
20241120,141100,122477900,2500,2500,2500,2500,0
|
||||
20241120,141000,122477900,2500,2500,2500,2500,0
|
||||
20241120,140900,122477900,2500,2500,2500,2500,0
|
||||
20241120,140800,122477900,2500,2500,2500,2500,0
|
||||
20241120,140700,122477900,2500,2500,2500,2500,4
|
||||
20241120,140600,122467900,2500,2500,2500,2500,0
|
||||
20241120,140500,122467900,2500,2505,2505,2500,600
|
||||
20241120,140400,120965505,2500,2515,2515,2500,1500
|
||||
20241120,140300,117210030,2510,2515,2515,2510,1036
|
||||
20241120,140200,114609655,2515,2515,2515,2515,0
|
||||
20241120,140100,114609655,2515,2515,2515,2515,1690
|
||||
20241120,140000,110359305,2515,2515,2515,2515,0
|
||||
20241120,135900,110359305,2515,2515,2515,2515,0
|
||||
20241120,135800,110359305,2515,2515,2515,2515,3
|
||||
20241120,135700,110351760,2515,2515,2515,2515,0
|
||||
20241120,135600,110351760,2515,2515,2515,2515,0
|
||||
20241120,135500,110351760,2515,2515,2515,2515,0
|
||||
20241120,135400,110351760,2515,2515,2515,2515,3
|
||||
20241120,135300,110344215,2515,2515,2515,2515,1000
|
||||
20241120,135200,107829215,2520,2520,2520,2520,0
|
||||
20241120,135100,107829215,2520,2520,2520,2520,0
|
||||
20241120,135000,107829215,2520,2520,2520,2520,0
|
||||
20241120,134900,107829215,2520,2520,2520,2520,459
|
||||
20241120,134800,106672535,2540,2540,2540,2540,0
|
||||
20241120,134700,106672535,2540,2540,2540,2540,0
|
||||
20241120,134600,106672535,2540,2540,2540,2540,0
|
||||
20241120,134500,106672535,2540,2540,2540,2540,0
|
||||
20241120,134400,106672535,2540,2540,2540,2540,10
|
||||
20241120,134300,106647135,2525,2525,2525,2525,0
|
||||
20241120,134200,106647135,2525,2525,2525,2525,0
|
||||
20241120,134100,106647135,2525,2525,2525,2525,2
|
||||
20241120,134000,106642085,2520,2520,2520,2520,0
|
||||
20241120,133900,106642085,2520,2520,2520,2520,0
|
||||
20241120,133800,106642085,2520,2520,2520,2520,42
|
||||
20241120,133700,106536245,2525,2525,2525,2525,12
|
||||
20241120,133600,106505945,2525,2525,2525,2525,0
|
||||
20241120,133500,106505945,2525,2525,2525,2525,0
|
||||
20241120,133400,106505945,2525,2525,2525,2525,47
|
||||
20241120,133300,106387270,2525,2525,2525,2525,429
|
||||
20241120,133200,105304045,2525,2525,2525,2525,0
|
||||
20241120,133100,105304045,2525,2525,2525,2525,0
|
||||
20241120,133000,105304045,2525,2525,2525,2525,0
|
||||
20241120,132900,105304045,2525,2525,2525,2525,0
|
||||
20241120,132800,105304045,2525,2525,2525,2525,0
|
||||
20241120,132700,105304045,2525,2525,2525,2525,0
|
||||
20241120,132600,105304045,2525,2525,2525,2525,0
|
||||
20241120,132500,105304045,2525,2525,2525,2525,0
|
||||
20241120,132400,105304045,2525,2525,2525,2525,0
|
||||
20241120,132300,105304045,2525,2525,2525,2525,1337
|
||||
20241120,132200,101928120,2525,2530,2530,2525,431
|
||||
20241120,132100,100837825,2530,2535,2535,2530,694
|
||||
20241120,132000,99080505,2550,2550,2550,2550,0
|
||||
20241120,131900,99080505,2550,2550,2550,2550,0
|
||||
20241120,131800,99080505,2550,2550,2550,2550,0
|
||||
20241120,131700,99080505,2550,2550,2550,2550,0
|
||||
20241120,131600,99080505,2550,2550,2550,2550,0
|
||||
20241120,131500,99080505,2550,2550,2550,2550,3372
|
||||
20241120,131400,90481905,2555,2555,2555,2555,1
|
||||
20241120,131300,90479350,2550,2550,2550,2550,549
|
||||
20241120,131200,89079400,2550,2550,2550,2550,2
|
||||
20241120,131100,89074300,2530,2530,2530,2530,0
|
||||
20241120,131000,89074300,2530,2530,2530,2530,475
|
||||
20241120,130900,87872550,2560,2560,2560,2560,0
|
||||
20241120,130800,87872550,2560,2560,2560,2560,0
|
||||
20241120,130700,87872550,2560,2560,2560,2560,0
|
||||
20241120,130600,87872550,2560,2560,2560,2560,0
|
||||
20241120,130500,87872550,2560,2545,2560,2545,3
|
||||
20241120,130400,87864900,2530,2535,2535,2530,373
|
||||
20241120,130300,86921130,2550,2550,2550,2550,0
|
||||
20241120,130200,86921130,2550,2550,2550,2550,9
|
||||
20241120,130100,86898180,2550,2550,2550,2550,0
|
||||
20241120,130000,86898180,2550,2550,2550,2550,0
|
||||
20241120,125900,86898180,2550,2550,2550,2550,0
|
||||
20241120,125800,86898180,2550,2550,2550,2550,0
|
||||
20241120,125700,86898180,2550,2550,2550,2550,0
|
||||
20241120,125600,86898180,2550,2550,2550,2550,0
|
||||
20241120,125500,86898180,2550,2550,2550,2550,0
|
||||
20241120,125400,86898180,2550,2550,2550,2550,0
|
||||
20241120,125300,86898180,2550,2550,2550,2550,0
|
||||
20241120,125200,86898180,2550,2550,2550,2550,0
|
||||
20241120,125100,86898180,2550,2550,2550,2550,8
|
||||
20241120,125000,86877780,2560,2560,2560,2560,0
|
||||
20241120,124900,86877780,2560,2560,2560,2560,0
|
||||
20241120,124800,86877780,2560,2560,2560,2560,0
|
||||
20241120,124700,86877780,2560,2560,2560,2560,0
|
||||
20241120,124600,86877780,2560,2550,2560,2550,8
|
||||
20241120,124500,86857355,2535,2535,2535,2535,0
|
||||
20241120,124400,86857355,2535,2535,2535,2535,0
|
||||
20241120,124300,86857355,2535,2535,2535,2535,39
|
||||
20241120,124200,86758490,2545,2550,2550,2545,48
|
||||
20241120,124100,86636305,2550,2550,2550,2550,0
|
||||
20241120,124000,86636305,2550,2550,2550,2550,0
|
||||
20241120,123900,86636305,2550,2550,2550,2550,0
|
||||
20241120,123800,86636305,2550,2550,2550,2550,0
|
||||
20241120,123700,86636305,2550,2550,2550,2550,0
|
||||
20241120,123600,86636305,2550,2550,2550,2550,1
|
||||
20241120,123500,86633755,2565,2565,2565,2565,0
|
||||
20241120,123400,86633755,2565,2565,2565,2565,0
|
||||
20241120,123300,86633755,2565,2565,2565,2565,0
|
||||
20241120,123200,86633755,2565,2565,2565,2565,0
|
||||
20241120,123100,86633755,2565,2565,2565,2565,0
|
||||
20241120,123000,86633755,2565,2565,2565,2565,0
|
||||
20241120,122900,86633755,2565,2565,2565,2565,0
|
||||
20241120,122800,86633755,2565,2560,2565,2560,1216
|
||||
20241120,122700,83514785,2550,2550,2550,2550,0
|
||||
20241120,122600,83514785,2550,2550,2550,2550,0
|
||||
20241120,122500,83514785,2550,2555,2555,2550,2
|
||||
20241120,122400,83509680,2565,2550,2565,2550,17
|
||||
20241120,122300,83466230,2550,2550,2550,2550,1
|
||||
20241120,122200,83463680,2550,2550,2550,2550,3
|
||||
20241120,122100,83456030,2550,2555,2555,2550,2
|
||||
20241120,122000,83450925,2565,2565,2565,2565,0
|
||||
20241120,121900,83450925,2565,2565,2565,2565,0
|
||||
20241120,121800,83450925,2565,2565,2565,2565,0
|
||||
20241120,121700,83450925,2565,2565,2565,2565,0
|
||||
20241120,121600,83450925,2565,2565,2565,2565,0
|
||||
20241120,121500,83450925,2565,2565,2565,2565,0
|
||||
20241120,121400,83450925,2565,2565,2565,2565,0
|
||||
20241120,121300,83450925,2565,2540,2565,2540,106
|
||||
20241120,121200,83181585,2530,2530,2530,2530,0
|
||||
20241120,121100,83181585,2530,2530,2530,2530,0
|
||||
20241120,121000,83181585,2530,2545,2545,2530,303
|
||||
20241120,120900,82413000,2565,2565,2565,2565,0
|
||||
20241120,120800,82413000,2565,2565,2565,2565,0
|
||||
20241120,120700,82413000,2565,2560,2565,2560,122
|
||||
20241120,120600,82100660,2565,2565,2565,2565,0
|
||||
20241120,120500,82100660,2565,2565,2565,2565,0
|
||||
20241120,120400,82100660,2565,2545,2565,2545,1192
|
||||
20241120,120300,79059125,2540,2540,2540,2540,0
|
||||
20241120,120200,79059125,2540,2545,2545,2540,639
|
||||
20241120,120100,77435920,2550,2550,2550,2550,0
|
||||
20241120,120000,77435920,2550,2550,2550,2550,0
|
||||
20241120,115900,77435920,2550,2550,2550,2550,0
|
||||
20241120,115800,77435920,2550,2550,2550,2550,0
|
||||
20241120,115700,77435920,2550,2545,2550,2545,517
|
||||
20241120,115600,76120135,2545,2545,2545,2545,0
|
||||
20241120,115500,76120135,2545,2545,2545,2545,0
|
||||
20241120,115400,76120135,2545,2545,2545,2545,0
|
||||
20241120,115300,76120135,2545,2545,2545,2545,0
|
||||
20241120,115200,76120135,2545,2545,2545,2545,0
|
||||
20241120,115100,76120135,2545,2545,2545,2545,0
|
||||
20241120,115000,76120135,2545,2545,2545,2545,0
|
||||
20241120,114900,76120135,2545,2545,2545,2545,0
|
||||
20241120,114800,76120135,2545,2545,2545,2545,0
|
||||
20241120,114700,76120135,2545,2545,2545,2545,0
|
||||
20241120,114600,76120135,2545,2545,2545,2545,0
|
||||
20241120,114500,76120135,2545,2545,2545,2545,0
|
||||
20241120,114400,76120135,2545,2545,2545,2545,0
|
||||
20241120,114300,76120135,2545,2545,2545,2545,0
|
||||
20241120,114200,76120135,2545,2545,2545,2545,0
|
||||
20241120,114100,76120135,2545,2545,2545,2545,0
|
||||
20241120,114000,76120135,2545,2540,2545,2540,142
|
||||
20241120,113900,75759435,2535,2535,2535,2535,0
|
||||
20241120,113800,75759435,2535,2535,2535,2535,0
|
||||
20241120,113700,75759435,2535,2535,2535,2535,0
|
||||
20241120,113600,75759435,2535,2535,2535,2535,0
|
||||
20241120,113500,75759435,2535,2535,2535,2535,0
|
||||
20241120,113400,75759435,2535,2535,2535,2535,1
|
||||
20241120,113300,75756900,2535,2535,2535,2535,0
|
||||
20241120,113200,75756900,2535,2535,2535,2535,1
|
||||
20241120,113100,75754365,2530,2530,2530,2530,0
|
||||
20241120,113000,75754365,2530,2530,2530,2530,0
|
||||
20241120,112900,75754365,2530,2530,2530,2530,0
|
||||
20241120,112800,75754365,2530,2530,2530,2530,0
|
||||
20241120,112700,75754365,2530,2530,2530,2530,0
|
||||
20241120,112600,75754365,2530,2530,2530,2530,0
|
||||
20241120,112500,75754365,2530,2530,2530,2530,0
|
||||
20241120,112400,75754365,2530,2530,2530,2530,70
|
||||
20241120,112300,75577265,2530,2530,2530,2530,0
|
||||
20241120,112200,75577265,2530,2535,2535,2530,257
|
||||
20241120,112100,74925775,2540,2540,2540,2540,0
|
||||
20241120,112000,74925775,2540,2540,2540,2540,2
|
||||
20241120,111900,74920695,2545,2545,2545,2545,0
|
||||
20241120,111800,74920695,2545,2545,2545,2545,340
|
||||
20241120,111700,74055395,2545,2545,2545,2545,0
|
||||
20241120,111600,74055395,2545,2545,2545,2545,0
|
||||
20241120,111500,74055395,2545,2545,2545,2545,0
|
||||
20241120,111400,74055395,2545,2545,2545,2545,0
|
||||
20241120,111300,74055395,2545,2545,2545,2545,0
|
||||
20241120,111200,74055395,2545,2545,2545,2545,0
|
||||
20241120,111100,74055395,2545,2545,2545,2545,0
|
||||
20241120,111000,74055395,2545,2545,2545,2545,0
|
||||
20241120,110900,74055395,2545,2545,2545,2545,0
|
||||
20241120,110800,74055395,2545,2545,2545,2545,678
|
||||
20241120,110700,72329885,2535,2535,2535,2535,0
|
||||
20241120,110600,72329885,2535,2535,2535,2535,2
|
||||
20241120,110500,72324815,2545,2545,2545,2545,0
|
||||
20241120,110400,72324815,2545,2545,2545,2545,0
|
||||
20241120,110300,72324815,2545,2545,2545,2545,0
|
||||
20241120,110200,72324815,2545,2545,2545,2545,4
|
||||
20241120,110100,72314635,2540,2540,2540,2540,1
|
||||
20241120,110000,72312095,2545,2545,2545,2545,0
|
||||
20241120,105900,72312095,2545,2545,2545,2545,0
|
||||
20241120,105800,72312095,2545,2545,2545,2545,0
|
||||
20241120,105700,72312095,2545,2545,2545,2545,0
|
||||
20241120,105600,72312095,2545,2545,2545,2545,4
|
||||
20241120,105500,72301915,2535,2540,2540,2535,547
|
||||
20241120,105400,70912810,2545,2545,2545,2545,0
|
||||
20241120,105300,70912810,2545,2545,2545,2545,0
|
||||
20241120,105200,70912810,2545,2545,2545,2545,0
|
||||
20241120,105100,70912810,2545,2560,2560,2545,100
|
||||
20241120,105000,70657755,2550,2550,2550,2550,42
|
||||
20241120,104900,70550655,2560,2560,2560,2560,0
|
||||
20241120,104800,70550655,2560,2560,2560,2560,4
|
||||
20241120,104700,70540415,2550,2550,2550,2550,0
|
||||
20241120,104600,70540415,2550,2550,2550,2550,0
|
||||
20241120,104500,70540415,2550,2550,2550,2550,0
|
||||
20241120,104400,70540415,2550,2550,2550,2550,3
|
||||
20241120,104300,70532765,2555,2555,2555,2555,0
|
||||
20241120,104200,70532765,2555,2555,2555,2555,0
|
||||
20241120,104100,70532765,2555,2555,2555,2555,0
|
||||
20241120,104000,70532765,2555,2555,2555,2555,36
|
||||
20241120,103900,70440785,2560,2560,2560,2560,0
|
||||
20241120,103800,70440785,2560,2555,2560,2555,11
|
||||
20241120,103700,70412675,2550,2550,2550,2550,0
|
||||
20241120,103600,70412675,2550,2550,2550,2550,1
|
||||
20241120,103500,70410125,2545,2550,2550,2545,2
|
||||
20241120,103400,70405030,2550,2560,2560,2550,2
|
||||
20241120,103300,70399920,2550,2555,2555,2550,2
|
||||
20241120,103200,70394815,2560,2560,2560,2560,0
|
||||
20241120,103100,70394815,2560,2560,2560,2560,0
|
||||
20241120,103000,70394815,2560,2555,2560,2555,5
|
||||
20241120,102900,70382035,2550,2550,2550,2550,0
|
||||
20241120,102800,70382035,2550,2550,2550,2550,0
|
||||
20241120,102700,70382035,2550,2550,2550,2550,1
|
||||
20241120,102600,70379485,2555,2555,2560,2550,5
|
||||
20241120,102500,70366705,2560,2560,2560,2560,0
|
||||
20241120,102400,70366705,2560,2560,2560,2560,0
|
||||
20241120,102300,70366705,2560,2560,2560,2560,0
|
||||
20241120,102200,70366705,2560,2560,2560,2560,0
|
||||
20241120,102100,70366705,2560,2560,2560,2560,0
|
||||
20241120,102000,70366705,2560,2560,2560,2560,0
|
||||
20241120,101900,70366705,2560,2560,2560,2560,0
|
||||
20241120,101800,70366705,2560,2535,2560,2535,695
|
||||
20241120,101700,68604780,2525,2525,2525,2525,207
|
||||
20241120,101600,68082105,2525,2520,2525,2520,204
|
||||
20241120,101500,67568020,2525,2525,2525,2525,0
|
||||
20241120,101400,67568020,2525,2525,2525,2525,0
|
||||
20241120,101300,67568020,2525,2525,2525,2525,0
|
||||
20241120,101200,67568020,2525,2520,2525,2520,186
|
||||
20241120,101100,67099290,2525,2525,2525,2525,3
|
||||
20241120,101000,67091715,2520,2525,2525,2520,24
|
||||
20241120,100900,67031185,2525,2525,2525,2525,3
|
||||
20241120,100800,67023610,2525,2525,2525,2525,43
|
||||
20241120,100700,66915035,2530,2515,2530,2500,2210
|
||||
20241120,100600,61372520,2525,2525,2525,2525,61
|
||||
20241120,100500,61218495,2535,2535,2535,2535,14
|
||||
20241120,100400,61183005,2535,2525,2535,2525,138
|
||||
20241120,100300,60834545,2515,2515,2515,2515,1
|
||||
20241120,100200,60832030,2525,2535,2535,2525,248
|
||||
20241120,100100,60205735,2540,2555,2560,2540,59
|
||||
20241120,100000,60054765,2560,2560,2560,2560,0
|
||||
20241120,095900,60054765,2560,2560,2560,2560,0
|
||||
20241120,095800,60054765,2560,2560,2560,2560,0
|
||||
20241120,095700,60054765,2560,2545,2560,2545,4
|
||||
20241120,095600,60044540,2545,2545,2545,2545,1
|
||||
20241120,095500,60041995,2545,2560,2560,2545,4
|
||||
20241120,095400,60031795,2545,2550,2550,2545,3
|
||||
20241120,095300,60024150,2555,2550,2555,2550,3
|
||||
20241120,095200,60016495,2560,2545,2560,2545,90
|
||||
20241120,095100,59787320,2545,2545,2545,2545,0
|
||||
20241120,095000,59787320,2545,2545,2545,2545,0
|
||||
20241120,094900,59787320,2545,2525,2545,2525,30
|
||||
20241120,094800,59711470,2545,2545,2545,2545,0
|
||||
20241120,094700,59711470,2545,2545,2545,2520,270
|
||||
20241120,094600,59027955,2545,2545,2545,2545,0
|
||||
20241120,094500,59027955,2545,2545,2545,2545,0
|
||||
20241120,094400,59027955,2545,2545,2545,2545,0
|
||||
20241120,094300,59027955,2545,2545,2545,2540,19
|
||||
20241120,094200,58979630,2545,2545,2545,2545,13
|
||||
20241120,094100,58946545,2545,2545,2545,2545,0
|
||||
20241120,094000,58946545,2545,2545,2545,2545,0
|
||||
20241120,093900,58946545,2545,2540,2545,2540,65
|
||||
20241120,093800,58781165,2545,2545,2545,2545,0
|
||||
20241120,093700,58781165,2545,2545,2545,2545,12
|
||||
20241120,093600,58750625,2520,2520,2520,2520,1
|
||||
20241120,093500,58748105,2515,2565,2565,2515,1056
|
||||
20241120,093400,56079810,2565,2565,2565,2565,0
|
||||
20241120,093300,56079810,2565,2565,2565,2565,1
|
||||
20241120,093200,56077245,2575,2575,2575,2575,0
|
||||
20241120,093100,56077245,2575,2575,2575,2575,0
|
||||
20241120,093000,56077245,2575,2535,2575,2535,159
|
||||
20241120,092900,55674100,2535,2550,2565,2535,1301
|
||||
20241120,092800,52371845,2575,2575,2575,2575,0
|
||||
20241120,092700,52371845,2575,2545,2580,2545,472
|
||||
20241120,092600,51158315,2575,2575,2575,2575,0
|
||||
20241120,092500,51158315,2575,2575,2575,2575,50
|
||||
20241120,092400,51029565,2575,2575,2575,2575,3
|
||||
20241120,092300,51021840,2575,2575,2575,2575,0
|
||||
20241120,092200,51021840,2575,2575,2575,2575,3
|
||||
20241120,092100,51014115,2580,2555,2580,2540,645
|
||||
20241120,092000,49358190,2575,2555,2580,2555,116
|
||||
20241120,091900,49060880,2580,2580,2580,2575,108
|
||||
20241120,091800,48782745,2580,2570,2580,2560,218
|
||||
20241120,091700,48222035,2555,2555,2580,2555,546
|
||||
20241120,091600,46824400,2555,2555,2555,2555,0
|
||||
20241120,091500,46824400,2555,2550,2555,2550,15
|
||||
20241120,091400,46786105,2555,2555,2555,2555,0
|
||||
20241120,091300,46786105,2555,2535,2555,2535,1551
|
||||
20241120,091200,42854120,2535,2535,2535,2535,0
|
||||
20241120,091100,42854120,2535,2530,2535,2530,18
|
||||
20241120,091000,42808510,2510,2515,2515,2510,32
|
||||
20241120,090900,42728100,2530,2530,2530,2530,89
|
||||
20241120,090800,42502930,2530,2500,2530,2500,204
|
||||
20241120,090700,41992810,2490,2515,2515,2490,1036
|
||||
20241120,090600,39406400,2530,2530,2530,2530,0
|
||||
20241120,090500,39406400,2530,2510,2530,2510,154
|
||||
20241120,090400,39019780,2510,2510,2510,2510,600
|
||||
20241120,090300,37513780,2485,2455,2485,2455,12983
|
||||
20241120,090200,5257310,2455,2485,2485,2455,435
|
||||
20241120,090100,4184425,2485,2490,2490,2480,441
|
||||
20241120,090000,3087410,2490,2510,2510,2490,1231
|
||||
|
Reference in New Issue
Block a user