Update 2024-11-20 2713 candle_min
This commit is contained in:
672
111110/min/candle-20241120.csv
Normal file
672
111110/min/candle-20241120.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,201000,288120200,7990,7990,7990,7990,1748
|
||||
20241120,200900,288120200,7990,7990,7990,7990,0
|
||||
20241120,200800,288120200,7990,7990,7990,7990,0
|
||||
20241120,200700,288120200,7990,7990,7990,7990,0
|
||||
20241120,200600,288120200,7990,7990,7990,7990,0
|
||||
20241120,200500,288120200,7990,7990,7990,7990,0
|
||||
20241120,200400,288120200,7990,7990,7990,7990,0
|
||||
20241120,200300,288120200,7990,7990,7990,7990,0
|
||||
20241120,200200,288120200,7990,7990,7990,7990,0
|
||||
20241120,200100,288120200,7990,7990,7990,7990,0
|
||||
20241120,200000,288120200,7990,7990,7990,7990,0
|
||||
20241120,195900,288120200,7990,7990,7990,7990,0
|
||||
20241120,195800,288120200,7990,7990,7990,7990,0
|
||||
20241120,195700,288120200,7990,7990,7990,7990,0
|
||||
20241120,195600,288120200,7990,7990,7990,7990,0
|
||||
20241120,195500,288120200,7990,7990,7990,7990,0
|
||||
20241120,195400,288120200,7990,7990,7990,7990,0
|
||||
20241120,195300,288120200,7990,7990,7990,7990,0
|
||||
20241120,195200,288120200,7990,7990,7990,7990,0
|
||||
20241120,195100,288120200,7990,7990,7990,7990,0
|
||||
20241120,195000,288120200,7990,7990,7990,7990,0
|
||||
20241120,194900,288120200,7990,7990,7990,7990,0
|
||||
20241120,194800,288120200,7990,7990,7990,7990,0
|
||||
20241120,194700,288120200,7990,7990,7990,7990,0
|
||||
20241120,194600,288120200,7990,7990,7990,7990,0
|
||||
20241120,194500,288120200,7990,7990,7990,7990,0
|
||||
20241120,194400,288120200,7990,7990,7990,7990,0
|
||||
20241120,194300,288120200,7990,7990,7990,7990,0
|
||||
20241120,194200,288120200,7990,7990,7990,7990,0
|
||||
20241120,194100,288120200,7990,7990,7990,7990,0
|
||||
20241120,194000,288120200,7990,7990,7990,7990,1748
|
||||
20241120,193900,288120200,7990,7990,7990,7990,0
|
||||
20241120,193800,288120200,7990,7990,7990,7990,0
|
||||
20241120,193700,288120200,7990,7990,7990,7990,0
|
||||
20241120,193600,288120200,7990,7990,7990,7990,0
|
||||
20241120,193500,288120200,7990,7990,7990,7990,0
|
||||
20241120,193400,288120200,7990,7990,7990,7990,0
|
||||
20241120,193300,288120200,7990,7990,7990,7990,0
|
||||
20241120,193200,288120200,7990,7990,7990,7990,0
|
||||
20241120,193100,288120200,7990,7990,7990,7990,0
|
||||
20241120,193000,288120200,7990,7990,7990,7990,0
|
||||
20241120,192900,288120200,7990,7990,7990,7990,0
|
||||
20241120,192800,288120200,7990,7990,7990,7990,0
|
||||
20241120,192700,288120200,7990,7990,7990,7990,0
|
||||
20241120,192600,288120200,7990,7990,7990,7990,0
|
||||
20241120,192500,288120200,7990,7990,7990,7990,0
|
||||
20241120,192400,288120200,7990,7990,7990,7990,0
|
||||
20241120,192300,288120200,7990,7990,7990,7990,0
|
||||
20241120,192200,288120200,7990,7990,7990,7990,0
|
||||
20241120,192100,288120200,7990,7990,7990,7990,0
|
||||
20241120,192000,288120200,7990,7990,7990,7990,0
|
||||
20241120,191900,288120200,7990,7990,7990,7990,0
|
||||
20241120,191800,288120200,7990,7990,7990,7990,0
|
||||
20241120,191700,288120200,7990,7990,7990,7990,0
|
||||
20241120,191600,288120200,7990,7990,7990,7990,0
|
||||
20241120,191500,288120200,7990,7990,7990,7990,0
|
||||
20241120,191400,288120200,7990,7990,7990,7990,0
|
||||
20241120,191300,288120200,7990,7990,7990,7990,0
|
||||
20241120,191200,288120200,7990,7990,7990,7990,0
|
||||
20241120,191100,288120200,7990,7990,7990,7990,0
|
||||
20241120,191000,288120200,7990,7990,7990,7990,1748
|
||||
20241120,190900,288120200,7990,7990,7990,7990,0
|
||||
20241120,190800,288120200,7990,7990,7990,7990,0
|
||||
20241120,190700,288120200,7990,7990,7990,7990,0
|
||||
20241120,190600,288120200,7990,7990,7990,7990,0
|
||||
20241120,190500,288120200,7990,7990,7990,7990,0
|
||||
20241120,190400,288120200,7990,7990,7990,7990,0
|
||||
20241120,190300,288120200,7990,7990,7990,7990,0
|
||||
20241120,190200,288120200,7990,7990,7990,7990,0
|
||||
20241120,190100,288120200,7990,7990,7990,7990,0
|
||||
20241120,190000,288120200,7990,7990,7990,7990,0
|
||||
20241120,185900,288120200,7990,7990,7990,7990,0
|
||||
20241120,185800,288120200,7990,7990,7990,7990,0
|
||||
20241120,185700,288120200,7990,7990,7990,7990,0
|
||||
20241120,185600,288120200,7990,7990,7990,7990,0
|
||||
20241120,185500,288120200,7990,7990,7990,7990,0
|
||||
20241120,185400,288120200,7990,7990,7990,7990,0
|
||||
20241120,185300,288120200,7990,7990,7990,7990,0
|
||||
20241120,185200,288120200,7990,7990,7990,7990,0
|
||||
20241120,185100,288120200,7990,7990,7990,7990,0
|
||||
20241120,185000,288120200,7990,7990,7990,7990,0
|
||||
20241120,184900,288120200,7990,7990,7990,7990,0
|
||||
20241120,184800,288120200,7990,7990,7990,7990,0
|
||||
20241120,184700,288120200,7990,7990,7990,7990,0
|
||||
20241120,184600,288120200,7990,7990,7990,7990,0
|
||||
20241120,184500,288120200,7990,7990,7990,7990,0
|
||||
20241120,184400,288120200,7990,7990,7990,7990,0
|
||||
20241120,184300,288120200,7990,7990,7990,7990,0
|
||||
20241120,184200,288120200,7990,7990,7990,7990,0
|
||||
20241120,184100,288120200,7990,7990,7990,7990,0
|
||||
20241120,184000,288120200,7990,7990,7990,7990,1748
|
||||
20241120,183900,288120200,7990,7990,7990,7990,0
|
||||
20241120,183800,288120200,7990,7990,7990,7990,0
|
||||
20241120,183700,288120200,7990,7990,7990,7990,0
|
||||
20241120,183600,288120200,7990,7990,7990,7990,0
|
||||
20241120,183500,288120200,7990,7990,7990,7990,0
|
||||
20241120,183400,288120200,7990,7990,7990,7990,0
|
||||
20241120,183300,288120200,7990,7990,7990,7990,0
|
||||
20241120,183200,288120200,7990,7990,7990,7990,0
|
||||
20241120,183100,288120200,7990,7990,7990,7990,0
|
||||
20241120,183000,288120200,7990,7990,7990,7990,0
|
||||
20241120,182900,288120200,7990,7990,7990,7990,0
|
||||
20241120,182800,288120200,7990,7990,7990,7990,0
|
||||
20241120,182700,288120200,7990,7990,7990,7990,0
|
||||
20241120,182600,288120200,7990,7990,7990,7990,0
|
||||
20241120,182500,288120200,7990,7990,7990,7990,0
|
||||
20241120,182400,288120200,7990,7990,7990,7990,0
|
||||
20241120,182300,288120200,7990,7990,7990,7990,0
|
||||
20241120,182200,288120200,7990,7990,7990,7990,0
|
||||
20241120,182100,288120200,7990,7990,7990,7990,0
|
||||
20241120,182000,288120200,7990,7990,7990,7990,0
|
||||
20241120,181900,288120200,7990,7990,7990,7990,0
|
||||
20241120,181800,288120200,7990,7990,7990,7990,0
|
||||
20241120,181700,288120200,7990,7990,7990,7990,0
|
||||
20241120,181600,288120200,7990,7990,7990,7990,0
|
||||
20241120,181500,288120200,7990,7990,7990,7990,0
|
||||
20241120,181400,288120200,7990,7990,7990,7990,0
|
||||
20241120,181300,288120200,7990,7990,7990,7990,0
|
||||
20241120,181200,288120200,7990,7990,7990,7990,0
|
||||
20241120,181100,288120200,7990,7990,7990,7990,0
|
||||
20241120,181000,288120200,7990,7990,7990,7990,1748
|
||||
20241120,180900,288120200,7990,7990,7990,7990,0
|
||||
20241120,180800,288120200,7990,7990,7990,7990,0
|
||||
20241120,180700,288120200,7990,7990,7990,7990,0
|
||||
20241120,180600,288120200,7990,7990,7990,7990,0
|
||||
20241120,180500,288120200,7990,7990,7990,7990,0
|
||||
20241120,180400,288120200,7990,7990,7990,7990,0
|
||||
20241120,180300,288120200,7990,7990,7990,7990,0
|
||||
20241120,180200,288120200,7990,7990,7990,7990,0
|
||||
20241120,180100,288120200,7990,7990,7990,7990,0
|
||||
20241120,180000,288120200,7990,7990,7990,7990,0
|
||||
20241120,175900,288120200,7990,7990,7990,7990,0
|
||||
20241120,175800,288120200,7990,7990,7990,7990,0
|
||||
20241120,175700,288120200,7990,7990,7990,7990,0
|
||||
20241120,175600,288120200,7990,7990,7990,7990,0
|
||||
20241120,175500,288120200,7990,7990,7990,7990,0
|
||||
20241120,175400,288120200,7990,7990,7990,7990,0
|
||||
20241120,175300,288120200,7990,7990,7990,7990,0
|
||||
20241120,175200,288120200,7990,7990,7990,7990,0
|
||||
20241120,175100,288120200,7990,7990,7990,7990,0
|
||||
20241120,175000,288120200,7990,7990,7990,7990,0
|
||||
20241120,174900,288120200,7990,7990,7990,7990,0
|
||||
20241120,174800,288120200,7990,7990,7990,7990,0
|
||||
20241120,174700,288120200,7990,7990,7990,7990,0
|
||||
20241120,174600,288120200,7990,7990,7990,7990,0
|
||||
20241120,174500,288120200,7990,7990,7990,7990,0
|
||||
20241120,174400,288120200,7990,7990,7990,7990,0
|
||||
20241120,174300,288120200,7990,7990,7990,7990,0
|
||||
20241120,174200,288120200,7990,7990,7990,7990,0
|
||||
20241120,174100,288120200,7990,7990,7990,7990,0
|
||||
20241120,174000,288120200,7990,7990,7990,7990,1748
|
||||
20241120,173900,288120200,7990,7990,7990,7990,0
|
||||
20241120,173800,288120200,7990,7990,7990,7990,0
|
||||
20241120,173700,288120200,7990,7990,7990,7990,0
|
||||
20241120,173600,288120200,7990,7990,7990,7990,0
|
||||
20241120,173500,288120200,7990,7990,7990,7990,0
|
||||
20241120,173400,288120200,7990,7990,7990,7990,0
|
||||
20241120,173300,288120200,7990,7990,7990,7990,0
|
||||
20241120,173200,288120200,7990,7990,7990,7990,0
|
||||
20241120,173100,288120200,7990,7990,7990,7990,0
|
||||
20241120,173000,288120200,7990,7990,7990,7990,0
|
||||
20241120,172900,288120200,7990,7990,7990,7990,0
|
||||
20241120,172800,288120200,7990,7990,7990,7990,0
|
||||
20241120,172700,288120200,7990,7990,7990,7990,0
|
||||
20241120,172600,288120200,7990,7990,7990,7990,0
|
||||
20241120,172500,288120200,7990,7990,7990,7990,0
|
||||
20241120,172400,288120200,7990,7990,7990,7990,0
|
||||
20241120,172300,288120200,7990,7990,7990,7990,0
|
||||
20241120,172200,288120200,7990,7990,7990,7990,0
|
||||
20241120,172100,288120200,7990,7990,7990,7990,0
|
||||
20241120,172000,288120200,7990,7990,7990,7990,0
|
||||
20241120,171900,288120200,7990,7990,7990,7990,0
|
||||
20241120,171800,288120200,7990,7990,7990,7990,0
|
||||
20241120,171700,288120200,7990,7990,7990,7990,0
|
||||
20241120,171600,288120200,7990,7990,7990,7990,0
|
||||
20241120,171500,288120200,7990,7990,7990,7990,0
|
||||
20241120,171400,288120200,7990,7990,7990,7990,0
|
||||
20241120,171300,288120200,7990,7990,7990,7990,0
|
||||
20241120,171200,288120200,7990,7990,7990,7990,0
|
||||
20241120,171100,288120200,7990,7990,7990,7990,0
|
||||
20241120,171000,288120200,7990,7990,7990,7990,1748
|
||||
20241120,170900,288120200,7990,7990,7990,7990,0
|
||||
20241120,170800,288120200,7990,7990,7990,7990,0
|
||||
20241120,170700,288120200,7990,7990,7990,7990,0
|
||||
20241120,170600,288120200,7990,7990,7990,7990,0
|
||||
20241120,170500,288120200,7990,7990,7990,7990,0
|
||||
20241120,170400,288120200,7990,7990,7990,7990,0
|
||||
20241120,170300,288120200,7990,7990,7990,7990,0
|
||||
20241120,170200,288120200,7990,7990,7990,7990,0
|
||||
20241120,170100,288120200,7990,7990,7990,7990,0
|
||||
20241120,170000,288120200,7990,7990,7990,7990,0
|
||||
20241120,165900,288120200,7990,7990,7990,7990,0
|
||||
20241120,165800,288120200,7990,7990,7990,7990,0
|
||||
20241120,165700,288120200,7990,7990,7990,7990,0
|
||||
20241120,165600,288120200,7990,7990,7990,7990,0
|
||||
20241120,165500,288120200,7990,7990,7990,7990,0
|
||||
20241120,165400,288120200,7990,7990,7990,7990,0
|
||||
20241120,165300,288120200,7990,7990,7990,7990,0
|
||||
20241120,165200,288120200,7990,7990,7990,7990,0
|
||||
20241120,165100,288120200,7990,7990,7990,7990,0
|
||||
20241120,165000,288120200,7990,7990,7990,7990,0
|
||||
20241120,164900,288120200,7990,7990,7990,7990,0
|
||||
20241120,164800,288120200,7990,7990,7990,7990,0
|
||||
20241120,164700,288120200,7990,7990,7990,7990,0
|
||||
20241120,164600,288120200,7990,7990,7990,7990,0
|
||||
20241120,164500,288120200,7990,7990,7990,7990,0
|
||||
20241120,164400,288120200,7990,7990,7990,7990,0
|
||||
20241120,164300,288120200,7990,7990,7990,7990,0
|
||||
20241120,164200,288120200,7990,7990,7990,7990,0
|
||||
20241120,164100,288120200,7990,7990,7990,7990,0
|
||||
20241120,164000,288120200,7990,7990,7990,7990,1748
|
||||
20241120,163900,288120200,7990,7990,7990,7990,0
|
||||
20241120,163800,288120200,7990,7990,7990,7990,0
|
||||
20241120,163700,288120200,7990,7990,7990,7990,0
|
||||
20241120,163600,288120200,7990,7990,7990,7990,0
|
||||
20241120,163500,288120200,7990,7990,7990,7990,0
|
||||
20241120,163400,288120200,7990,7990,7990,7990,0
|
||||
20241120,163300,288120200,7990,7990,7990,7990,0
|
||||
20241120,163200,288120200,7990,7990,7990,7990,0
|
||||
20241120,163100,288120200,7990,7990,7990,7990,0
|
||||
20241120,163000,288120200,7990,7990,7990,7990,0
|
||||
20241120,162900,288120200,7990,7990,7990,7990,0
|
||||
20241120,162800,288120200,7990,7990,7990,7990,0
|
||||
20241120,162700,288120200,7990,7990,7990,7990,0
|
||||
20241120,162600,288120200,7990,7990,7990,7990,0
|
||||
20241120,162500,288120200,7990,7990,7990,7990,0
|
||||
20241120,162400,288120200,7990,7990,7990,7990,0
|
||||
20241120,162300,288120200,7990,7990,7990,7990,0
|
||||
20241120,162200,288120200,7990,7990,7990,7990,0
|
||||
20241120,162100,288120200,7990,7990,7990,7990,0
|
||||
20241120,162000,288120200,7990,7990,7990,7990,0
|
||||
20241120,161900,288120200,7990,7990,7990,7990,0
|
||||
20241120,161800,288120200,7990,7990,7990,7990,0
|
||||
20241120,161700,288120200,7990,7990,7990,7990,0
|
||||
20241120,161600,288120200,7990,7990,7990,7990,0
|
||||
20241120,161500,288120200,7990,7990,7990,7990,0
|
||||
20241120,161400,288120200,7990,7990,7990,7990,0
|
||||
20241120,161300,288120200,7990,7990,7990,7990,0
|
||||
20241120,161200,288120200,7990,7990,7990,7990,0
|
||||
20241120,161100,288120200,7990,7990,7990,7990,0
|
||||
20241120,161000,288120200,7990,7990,7990,7990,1748
|
||||
20241120,160900,288120200,7990,7990,7990,7990,0
|
||||
20241120,160800,288120200,7990,7990,7990,7990,0
|
||||
20241120,160700,288120200,7990,7990,7990,7990,0
|
||||
20241120,160600,288120200,7990,7990,7990,7990,0
|
||||
20241120,160500,288120200,7990,7990,7990,7990,0
|
||||
20241120,160400,288120200,7990,7990,7990,7990,0
|
||||
20241120,160300,288120200,7990,7990,7990,7990,0
|
||||
20241120,160200,288120200,7990,7990,7990,7990,0
|
||||
20241120,160100,288120200,7990,7990,7990,7990,0
|
||||
20241120,160000,288120200,7990,7990,7990,7990,0
|
||||
20241120,155900,288120200,7990,7990,7990,7990,0
|
||||
20241120,155800,288120200,7990,7990,7990,7990,0
|
||||
20241120,155700,288120200,7990,7990,7990,7990,0
|
||||
20241120,155600,288120200,7990,7990,7990,7990,0
|
||||
20241120,155500,288120200,7990,7990,7990,7990,0
|
||||
20241120,155400,288120200,7990,7990,7990,7990,0
|
||||
20241120,155300,288120200,7990,7990,7990,7990,0
|
||||
20241120,155200,288120200,7990,7990,7990,7990,0
|
||||
20241120,155100,288120200,7990,7990,7990,7990,0
|
||||
20241120,155000,288120200,7990,7990,7990,7990,0
|
||||
20241120,154900,288120200,7990,7990,7990,7990,0
|
||||
20241120,154800,288120200,7990,7990,7990,7990,0
|
||||
20241120,154700,288120200,7990,7990,7990,7990,0
|
||||
20241120,154600,288120200,7990,7990,7990,7990,0
|
||||
20241120,154500,288120200,7990,7990,7990,7990,0
|
||||
20241120,154400,288120200,7990,7990,7990,7990,0
|
||||
20241120,154300,288120200,7990,7990,7990,7990,0
|
||||
20241120,154200,288120200,7990,7990,7990,7990,0
|
||||
20241120,154100,288120200,7990,7990,7990,7990,0
|
||||
20241120,154000,288120200,7990,7990,7990,7990,1748
|
||||
20241120,153900,288120200,7990,7990,7990,7990,0
|
||||
20241120,153800,288120200,7990,7990,7990,7990,0
|
||||
20241120,153700,288120200,7990,7990,7990,7990,0
|
||||
20241120,153600,288120200,7990,7990,7990,7990,0
|
||||
20241120,153500,288120200,7990,7990,7990,7990,0
|
||||
20241120,153400,288120200,7990,7990,7990,7990,0
|
||||
20241120,153300,288120200,7990,7990,7990,7990,0
|
||||
20241120,153200,288120200,7990,7990,7990,7990,0
|
||||
20241120,153100,288120200,7990,7990,7990,7990,0
|
||||
20241120,153000,288120200,7990,7990,7990,7990,1748
|
||||
20241120,152900,274153680,8000,8000,8000,8000,0
|
||||
20241120,152800,274153680,8000,8000,8000,8000,0
|
||||
20241120,152700,274153680,8000,8000,8000,8000,0
|
||||
20241120,152600,274153680,8000,8000,8000,8000,0
|
||||
20241120,152500,274153680,8000,8000,8000,8000,0
|
||||
20241120,152400,274153680,8000,8000,8000,8000,0
|
||||
20241120,152300,274153680,8000,8000,8000,8000,0
|
||||
20241120,152200,274153680,8000,8000,8000,8000,0
|
||||
20241120,152100,274153680,8000,8000,8000,8000,0
|
||||
20241120,152000,274153680,8000,8000,8000,8000,0
|
||||
20241120,151900,274153680,8000,7930,8000,7890,446
|
||||
20241120,151800,270614500,7970,7970,7970,7970,0
|
||||
20241120,151700,270614500,7970,7970,7970,7970,1
|
||||
20241120,151600,270606530,7970,7970,7970,7970,2
|
||||
20241120,151500,270590590,7950,7950,7950,7950,30
|
||||
20241120,151400,270352090,7980,7980,7980,7980,0
|
||||
20241120,151300,270352090,7980,7980,7980,7980,0
|
||||
20241120,151200,270352090,7980,7980,7980,7980,3
|
||||
20241120,151100,270328150,7990,7990,7990,7990,0
|
||||
20241120,151000,270328150,7990,7990,7990,7990,0
|
||||
20241120,150900,270328150,7990,7990,7990,7990,0
|
||||
20241120,150800,270328150,7990,7990,7990,7990,0
|
||||
20241120,150700,270328150,7990,7930,7990,7930,23
|
||||
20241120,150600,270145100,7990,7990,7990,7990,0
|
||||
20241120,150500,270145100,7990,7990,7990,7990,0
|
||||
20241120,150400,270145100,7990,7990,7990,7990,0
|
||||
20241120,150300,270145100,7990,7990,7990,7990,0
|
||||
20241120,150200,270145100,7990,7990,7990,7990,0
|
||||
20241120,150100,270145100,7990,7990,7990,7990,0
|
||||
20241120,150000,270145100,7990,7980,7990,7980,5
|
||||
20241120,145900,270105180,7980,7980,7980,7980,65
|
||||
20241120,145800,269586480,7980,7980,7980,7980,1
|
||||
20241120,145700,269578500,7930,7970,7980,7930,44
|
||||
20241120,145600,269228050,7970,7970,7970,7970,17
|
||||
20241120,145500,269092560,7990,7990,7990,7990,0
|
||||
20241120,145400,269092560,7990,7990,7990,7990,0
|
||||
20241120,145300,269092560,7990,7990,7990,7990,0
|
||||
20241120,145200,269092560,7990,7990,7990,7990,0
|
||||
20241120,145100,269092560,7990,7990,7990,7990,0
|
||||
20241120,145000,269092560,7990,7990,7990,7990,0
|
||||
20241120,144900,269092560,7990,7990,7990,7990,0
|
||||
20241120,144800,269092560,7990,7990,7990,7990,0
|
||||
20241120,144700,269092560,7990,7990,7990,7990,0
|
||||
20241120,144600,269092560,7990,7990,7990,7990,0
|
||||
20241120,144500,269092560,7990,7930,7990,7900,437
|
||||
20241120,144400,265636090,8000,8000,8000,8000,0
|
||||
20241120,144300,265636090,8000,8000,8000,8000,0
|
||||
20241120,144200,265636090,8000,8000,8000,8000,0
|
||||
20241120,144100,265636090,8000,8000,8000,8000,0
|
||||
20241120,144000,265636090,8000,8000,8000,8000,0
|
||||
20241120,143900,265636090,8000,8000,8000,8000,0
|
||||
20241120,143800,265636090,8000,8000,8000,8000,2
|
||||
20241120,143700,265620090,8000,8000,8000,8000,0
|
||||
20241120,143600,265620090,8000,8000,8000,8000,20
|
||||
20241120,143500,265460090,8010,8010,8010,8010,0
|
||||
20241120,143400,265460090,8010,8010,8010,8010,0
|
||||
20241120,143300,265460090,8010,7930,8010,7930,5001
|
||||
20241120,143200,225516050,7930,7930,7930,7930,3
|
||||
20241120,143100,225492260,7930,7930,7930,7930,0
|
||||
20241120,143000,225492260,7930,7930,7930,7930,0
|
||||
20241120,142900,225492260,7930,7930,7930,7930,0
|
||||
20241120,142800,225492260,7930,7930,7930,7930,0
|
||||
20241120,142700,225492260,7930,7930,7930,7930,0
|
||||
20241120,142600,225492260,7930,7930,7930,7930,0
|
||||
20241120,142500,225492260,7930,7930,7930,7930,91
|
||||
20241120,142400,224770630,7930,7930,7930,7930,0
|
||||
20241120,142300,224770630,7930,7930,7930,7930,0
|
||||
20241120,142200,224770630,7930,7930,7930,7930,0
|
||||
20241120,142100,224770630,7930,7930,7930,7930,0
|
||||
20241120,142000,224770630,7930,7930,7930,7930,0
|
||||
20241120,141900,224770630,7930,7930,7930,7930,0
|
||||
20241120,141800,224770630,7930,7930,7930,7930,0
|
||||
20241120,141700,224770630,7930,7930,7930,7930,0
|
||||
20241120,141600,224770630,7930,7930,7930,7930,0
|
||||
20241120,141500,224770630,7930,7930,7930,7930,0
|
||||
20241120,141400,224770630,7930,7930,7930,7930,0
|
||||
20241120,141300,224770630,7930,7930,7930,7930,0
|
||||
20241120,141200,224770630,7930,7930,7930,7930,0
|
||||
20241120,141100,224770630,7930,7930,7930,7930,0
|
||||
20241120,141000,224770630,7930,7930,7930,7930,0
|
||||
20241120,140900,224770630,7930,7930,7930,7930,0
|
||||
20241120,140800,224770630,7930,7930,7930,7930,4
|
||||
20241120,140700,224738910,7930,7930,7930,7930,0
|
||||
20241120,140600,224738910,7930,7930,7930,7930,1
|
||||
20241120,140500,224730980,7930,7930,7930,7930,0
|
||||
20241120,140400,224730980,7930,7930,7930,7930,0
|
||||
20241120,140300,224730980,7930,7910,7930,7900,58
|
||||
20241120,140200,224272190,7930,7930,7930,7930,0
|
||||
20241120,140100,224272190,7930,7930,7930,7930,0
|
||||
20241120,140000,224272190,7930,7930,7930,7930,0
|
||||
20241120,135900,224272190,7930,7930,7930,7930,0
|
||||
20241120,135800,224272190,7930,7930,7930,7930,0
|
||||
20241120,135700,224272190,7930,7930,7930,7930,0
|
||||
20241120,135600,224272190,7930,7930,7930,7930,0
|
||||
20241120,135500,224272190,7930,7930,7930,7930,0
|
||||
20241120,135400,224272190,7930,7930,7930,7930,0
|
||||
20241120,135300,224272190,7930,7930,7930,7930,0
|
||||
20241120,135200,224272190,7930,7930,7930,7930,10
|
||||
20241120,135100,224192890,7930,7930,7930,7930,0
|
||||
20241120,135000,224192890,7930,7930,7930,7930,0
|
||||
20241120,134900,224192890,7930,7930,7930,7930,0
|
||||
20241120,134800,224192890,7930,7880,7930,7860,335
|
||||
20241120,134700,221557910,7880,7880,7880,7880,1
|
||||
20241120,134600,221550030,7930,7930,7930,7930,0
|
||||
20241120,134500,221550030,7930,7930,7930,7930,0
|
||||
20241120,134400,221550030,7930,7930,7930,7930,0
|
||||
20241120,134300,221550030,7930,7930,7930,7930,13
|
||||
20241120,134200,221446940,7930,7930,7930,7930,0
|
||||
20241120,134100,221446940,7930,7930,7930,7930,0
|
||||
20241120,134000,221446940,7930,7930,7930,7930,0
|
||||
20241120,133900,221446940,7930,7930,7930,7930,0
|
||||
20241120,133800,221446940,7930,7930,7930,7930,0
|
||||
20241120,133700,221446940,7930,7930,7930,7930,0
|
||||
20241120,133600,221446940,7930,7930,7930,7930,0
|
||||
20241120,133500,221446940,7930,7930,7930,7930,1
|
||||
20241120,133400,221439010,7890,7910,7910,7890,17
|
||||
20241120,133300,221304790,7920,7920,7920,7920,0
|
||||
20241120,133200,221304790,7920,7920,7920,7920,2
|
||||
20241120,133100,221288950,7930,7930,7930,7930,0
|
||||
20241120,133000,221288950,7930,7930,7930,7930,12
|
||||
20241120,132900,221193790,7930,7930,7930,7930,6
|
||||
20241120,132800,221146210,7930,7930,7930,7930,0
|
||||
20241120,132700,221146210,7930,7930,7930,7930,0
|
||||
20241120,132600,221146210,7930,7930,7930,7930,0
|
||||
20241120,132500,221146210,7930,7930,7930,7930,0
|
||||
20241120,132400,221146210,7930,7930,7930,7930,0
|
||||
20241120,132300,221146210,7930,7930,7930,7930,0
|
||||
20241120,132200,221146210,7930,7930,7930,7930,0
|
||||
20241120,132100,221146210,7930,7930,7930,7930,15
|
||||
20241120,132000,221027260,7940,7940,7940,7940,0
|
||||
20241120,131900,221027260,7940,7940,7940,7940,0
|
||||
20241120,131800,221027260,7940,7940,7940,7940,1
|
||||
20241120,131700,221019320,7940,7940,7940,7940,1
|
||||
20241120,131600,221011380,7940,7940,7940,7940,0
|
||||
20241120,131500,221011380,7940,7940,7940,7940,0
|
||||
20241120,131400,221011380,7940,7940,7940,7940,0
|
||||
20241120,131300,221011380,7940,7940,7940,7940,0
|
||||
20241120,131200,221011380,7940,7940,7940,7940,1
|
||||
20241120,131100,221003440,7900,7920,7920,7900,51
|
||||
20241120,131000,220600420,7930,7930,7930,7930,0
|
||||
20241120,130900,220600420,7930,7930,7930,7930,0
|
||||
20241120,130800,220600420,7930,7930,7930,7930,0
|
||||
20241120,130700,220600420,7930,7930,7930,7930,0
|
||||
20241120,130600,220600420,7930,7930,7930,7930,0
|
||||
20241120,130500,220600420,7930,7930,7930,7930,0
|
||||
20241120,130400,220600420,7930,7930,7930,7930,0
|
||||
20241120,130300,220600420,7930,7930,7930,7930,0
|
||||
20241120,130200,220600420,7930,7930,7930,7930,0
|
||||
20241120,130100,220600420,7930,7930,7930,7930,0
|
||||
20241120,130000,220600420,7930,7930,7930,7930,1143
|
||||
20241120,125900,211536430,7910,7910,7910,7910,0
|
||||
20241120,125800,211536430,7910,7910,7910,7910,0
|
||||
20241120,125700,211536430,7910,7910,7910,7910,0
|
||||
20241120,125600,211536430,7910,7920,7920,7910,205
|
||||
20241120,125500,209912880,7920,7920,7920,7920,0
|
||||
20241120,125400,209912880,7920,7920,7920,7920,0
|
||||
20241120,125300,209912880,7920,7920,7920,7920,0
|
||||
20241120,125200,209912880,7920,7920,7920,7920,0
|
||||
20241120,125100,209912880,7920,7920,7920,7920,0
|
||||
20241120,125000,209912880,7920,7920,7920,7920,0
|
||||
20241120,124900,209912880,7920,7920,7920,7920,0
|
||||
20241120,124800,209912880,7920,7920,7920,7920,0
|
||||
20241120,124700,209912880,7920,7920,7920,7920,1
|
||||
20241120,124600,209904960,7920,7920,7920,7920,0
|
||||
20241120,124500,209904960,7920,7920,7920,7920,0
|
||||
20241120,124400,209904960,7920,7920,7920,7920,1
|
||||
20241120,124300,209897040,7930,7930,7930,7930,0
|
||||
20241120,124200,209897040,7930,7930,7930,7930,0
|
||||
20241120,124100,209897040,7930,7930,7930,7930,0
|
||||
20241120,124000,209897040,7930,7930,7930,7930,0
|
||||
20241120,123900,209897040,7930,7930,7930,7930,0
|
||||
20241120,123800,209897040,7930,7930,7930,7930,0
|
||||
20241120,123700,209897040,7930,7930,7930,7930,0
|
||||
20241120,123600,209897040,7930,7930,7930,7930,0
|
||||
20241120,123500,209897040,7930,7930,7930,7930,0
|
||||
20241120,123400,209897040,7930,7930,7930,7930,0
|
||||
20241120,123300,209897040,7930,7930,7930,7930,0
|
||||
20241120,123200,209897040,7930,7930,7930,7930,1
|
||||
20241120,123100,209889110,7930,7930,7930,7930,1
|
||||
20241120,123000,209881180,7920,7920,7920,7920,0
|
||||
20241120,122900,209881180,7920,7920,7920,7920,2
|
||||
20241120,122800,209865340,7920,7920,7920,7920,2
|
||||
20241120,122700,209849500,7930,7930,7930,7930,1
|
||||
20241120,122600,209841570,7920,7920,7920,7920,23
|
||||
20241120,122500,209659410,7920,7920,7920,7920,0
|
||||
20241120,122400,209659410,7920,7920,7920,7920,177
|
||||
20241120,122300,208257570,7910,7910,7910,7910,191
|
||||
20241120,122200,206746760,7910,7910,7910,7910,1
|
||||
20241120,122100,206738850,7910,7910,7910,7910,111
|
||||
20241120,122000,205860840,7910,7910,7910,7910,106
|
||||
20241120,121900,205022380,7910,7910,7910,7910,240
|
||||
20241120,121800,203123980,7910,7910,7910,7910,12
|
||||
20241120,121700,203029060,7910,7910,7910,7910,2
|
||||
20241120,121600,203013240,7910,7910,7910,7910,8
|
||||
20241120,121500,202949960,7910,7910,7910,7910,0
|
||||
20241120,121400,202949960,7910,7910,7910,7910,1
|
||||
20241120,121300,202942050,7890,7900,7900,7890,176
|
||||
20241120,121200,201551920,7890,7900,7900,7890,22
|
||||
20241120,121100,201378140,7900,7900,7900,7900,0
|
||||
20241120,121000,201378140,7900,7900,7900,7900,0
|
||||
20241120,120900,201378140,7900,7900,7900,7900,0
|
||||
20241120,120800,201378140,7900,7900,7900,7900,1
|
||||
20241120,120700,201370240,7900,7900,7900,7900,0
|
||||
20241120,120600,201370240,7900,7900,7900,7900,0
|
||||
20241120,120500,201370240,7900,7900,7900,7900,1
|
||||
20241120,120400,201362340,7900,7900,7900,7900,1
|
||||
20241120,120300,201354440,7900,7900,7900,7900,1
|
||||
20241120,120200,201346540,7880,7880,7880,7880,0
|
||||
20241120,120100,201346540,7880,7870,7880,7870,2
|
||||
20241120,120000,201330790,7900,7900,7900,7900,0
|
||||
20241120,115900,201330790,7900,7900,7900,7900,0
|
||||
20241120,115800,201330790,7900,7900,7900,7900,0
|
||||
20241120,115700,201330790,7900,7900,7900,7900,0
|
||||
20241120,115600,201330790,7900,7900,7900,7900,0
|
||||
20241120,115500,201330790,7900,7900,7900,7900,0
|
||||
20241120,115400,201330790,7900,7900,7900,7900,0
|
||||
20241120,115300,201330790,7900,7900,7900,7900,0
|
||||
20241120,115200,201330790,7900,7900,7900,7900,0
|
||||
20241120,115100,201330790,7900,7880,7900,7880,300
|
||||
20241120,115000,198962630,7880,7880,7880,7880,0
|
||||
20241120,114900,198962630,7880,7880,7880,7880,1
|
||||
20241120,114800,198954750,7880,7880,7880,7880,0
|
||||
20241120,114700,198954750,7880,7880,7880,7880,0
|
||||
20241120,114600,198954750,7880,7880,7880,7880,0
|
||||
20241120,114500,198954750,7880,7880,7880,7880,0
|
||||
20241120,114400,198954750,7880,7880,7880,7880,1
|
||||
20241120,114300,198946870,7880,7880,7880,7880,0
|
||||
20241120,114200,198946870,7880,7880,7880,7880,0
|
||||
20241120,114100,198946870,7880,7880,7880,7880,1
|
||||
20241120,114000,198938990,7880,7880,7880,7880,1
|
||||
20241120,113900,198931110,7880,7880,7880,7880,0
|
||||
20241120,113800,198931110,7880,7880,7880,7880,1
|
||||
20241120,113700,198923230,7880,7870,7880,7870,32
|
||||
20241120,113600,198671170,7830,7890,7890,7820,10040
|
||||
20241120,113500,120043240,7890,7900,7900,7890,10
|
||||
20241120,113400,119964320,7880,7880,7880,7880,44
|
||||
20241120,113300,119617600,7900,7900,7900,7900,4
|
||||
20241120,113200,119586000,7900,7900,7900,7900,1
|
||||
20241120,113100,119578100,7880,7900,7900,7880,2
|
||||
20241120,113000,119562320,7900,7900,7900,7900,0
|
||||
20241120,112900,119562320,7900,7900,7900,7900,0
|
||||
20241120,112800,119562320,7900,7900,7900,7900,0
|
||||
20241120,112700,119562320,7900,7900,7900,7900,1
|
||||
20241120,112600,119554420,7900,7900,7900,7900,1
|
||||
20241120,112500,119546520,7900,7900,7900,7900,1
|
||||
20241120,112400,119538620,7880,7880,7880,7880,17
|
||||
20241120,112300,119404660,7880,7880,7880,7880,0
|
||||
20241120,112200,119404660,7880,7880,7880,7880,0
|
||||
20241120,112100,119404660,7880,7880,7880,7880,0
|
||||
20241120,112000,119404660,7880,7890,7890,7880,1003
|
||||
20241120,111900,111500990,7900,7900,7900,7900,7
|
||||
20241120,111800,111445690,7900,7900,7900,7900,2
|
||||
20241120,111700,111429890,7900,7900,7900,7900,0
|
||||
20241120,111600,111429890,7900,7900,7900,7900,0
|
||||
20241120,111500,111429890,7900,7900,7900,7900,0
|
||||
20241120,111400,111429890,7900,7900,7900,7900,0
|
||||
20241120,111300,111429890,7900,7900,7900,7900,0
|
||||
20241120,111200,111429890,7900,7900,7900,7900,0
|
||||
20241120,111100,111429890,7900,7900,7900,7900,0
|
||||
20241120,111000,111429890,7900,7900,7900,7900,0
|
||||
20241120,110900,111429890,7900,7900,7900,7900,1
|
||||
20241120,110800,111421990,7900,7900,7900,7900,1
|
||||
20241120,110700,111414090,7900,7900,7900,7900,0
|
||||
20241120,110600,111414090,7900,7900,7900,7900,0
|
||||
20241120,110500,111414090,7900,7900,7900,7900,1
|
||||
20241120,110400,111406190,7890,7890,7890,7890,588
|
||||
20241120,110300,106766870,7890,7890,7890,7890,0
|
||||
20241120,110200,106766870,7890,7890,7890,7890,0
|
||||
20241120,110100,106766870,7890,7890,7890,7890,0
|
||||
20241120,110000,106766870,7890,7890,7890,7890,0
|
||||
20241120,105900,106766870,7890,7890,7890,7890,4
|
||||
20241120,105800,106735310,7890,7890,7890,7890,0
|
||||
20241120,105700,106735310,7890,7890,7890,7890,0
|
||||
20241120,105600,106735310,7890,7890,7890,7890,6
|
||||
20241120,105500,106687970,7890,7890,7890,7890,0
|
||||
20241120,105400,106687970,7890,7890,7890,7890,0
|
||||
20241120,105300,106687970,7890,7890,7890,7890,0
|
||||
20241120,105200,106687970,7890,7890,7890,7890,0
|
||||
20241120,105100,106687970,7890,7880,7890,7880,32
|
||||
20241120,105000,106435510,7890,7890,7890,7890,0
|
||||
20241120,104900,106435510,7890,7890,7890,7890,0
|
||||
20241120,104800,106435510,7890,7880,7890,7880,6
|
||||
20241120,104700,106388220,7880,7880,7900,7880,6
|
||||
20241120,104600,106340920,7900,7900,7900,7900,1
|
||||
20241120,104500,106333020,7840,7840,7840,7840,660
|
||||
20241120,104400,101158620,7840,7890,7890,7840,1558
|
||||
20241120,104300,88925110,7890,7890,7890,7890,47
|
||||
20241120,104200,88554280,7870,7870,7870,7870,0
|
||||
20241120,104100,88554280,7870,7870,7870,7870,139
|
||||
20241120,104000,87460350,7870,7870,7870,7870,0
|
||||
20241120,103900,87460350,7870,7870,7870,7870,0
|
||||
20241120,103800,87460350,7870,7870,7870,7870,0
|
||||
20241120,103700,87460350,7870,7870,7870,7870,0
|
||||
20241120,103600,87460350,7870,7870,7870,7870,0
|
||||
20241120,103500,87460350,7870,7880,7880,7870,469
|
||||
20241120,103400,83768790,7890,7890,7890,7890,21
|
||||
20241120,103300,83603100,7890,7890,7890,7890,0
|
||||
20241120,103200,83603100,7890,7890,7890,7890,149
|
||||
20241120,103100,82427490,7890,7890,7890,7890,20
|
||||
20241120,103000,82269690,7890,7890,7890,7890,0
|
||||
20241120,102900,82269690,7890,7890,7890,7890,0
|
||||
20241120,102800,82269690,7890,7890,7890,7890,0
|
||||
20241120,102700,82269690,7890,7890,7890,7890,0
|
||||
20241120,102600,82269690,7890,7890,7890,7890,10
|
||||
20241120,102500,82190790,7890,7890,7890,7890,1
|
||||
20241120,102400,82182900,7890,7890,7890,7890,0
|
||||
20241120,102300,82182900,7890,7890,7890,7890,0
|
||||
20241120,102200,82182900,7890,7890,7890,7890,1
|
||||
20241120,102100,82175010,7890,7890,7890,7890,180
|
||||
20241120,102000,80754810,7890,7890,7890,7890,1
|
||||
20241120,101900,80746920,7880,7880,7880,7880,0
|
||||
20241120,101800,80746920,7880,7890,7890,7880,129
|
||||
20241120,101700,79729240,7900,7900,7900,7900,1
|
||||
20241120,101600,79721340,7890,7890,7890,7890,0
|
||||
20241120,101500,79721340,7890,7890,7890,7890,1
|
||||
20241120,101400,79713450,7940,7940,7940,7940,0
|
||||
20241120,101300,79713450,7940,7940,7940,7940,0
|
||||
20241120,101200,79713450,7940,7940,7940,7940,0
|
||||
20241120,101100,79713450,7940,7940,7940,7940,0
|
||||
20241120,101000,79713450,7940,7940,7940,7940,0
|
||||
20241120,100900,79713450,7940,7940,7940,7940,0
|
||||
20241120,100800,79713450,7940,7940,7940,7940,0
|
||||
20241120,100700,79713450,7940,7940,7940,7940,0
|
||||
20241120,100600,79713450,7940,7940,7940,7940,0
|
||||
20241120,100500,79713450,7940,7940,7940,7940,0
|
||||
20241120,100400,79713450,7940,7940,7940,7940,1
|
||||
20241120,100300,79705510,7940,7940,7940,7940,0
|
||||
20241120,100200,79705510,7940,7940,7940,7940,0
|
||||
20241120,100100,79705510,7940,7940,7940,7940,1
|
||||
20241120,100000,79697570,7940,7930,7940,7930,291
|
||||
20241120,095900,77389930,7930,7920,7930,7920,91
|
||||
20241120,095800,76668800,7890,7890,7890,7890,34
|
||||
20241120,095700,76400540,7870,7870,7870,7870,5
|
||||
20241120,095600,76361190,7910,7910,7910,7910,1
|
||||
20241120,095500,76353280,7870,7910,7910,7870,10
|
||||
20241120,095400,76274220,7910,7910,7910,7870,514
|
||||
20241120,095300,72228150,7910,7910,7910,7910,0
|
||||
20241120,095200,72228150,7910,7910,7910,7910,2
|
||||
20241120,095100,72212330,7910,7880,7910,7870,495
|
||||
20241120,095000,68313070,7880,7910,7910,7880,123
|
||||
20241120,094900,67342840,7950,7950,7950,7950,0
|
||||
20241120,094800,67342840,7950,7950,7950,7950,0
|
||||
20241120,094700,67342840,7950,7950,7950,7950,0
|
||||
20241120,094600,67342840,7950,7950,7950,7950,0
|
||||
20241120,094500,67342840,7950,7950,7950,7950,1
|
||||
20241120,094400,67334890,7930,7930,7930,7930,168
|
||||
20241120,094300,66002650,7930,7930,7930,7930,1
|
||||
20241120,094200,65994720,7870,7870,7870,7870,221
|
||||
20241120,094100,64255450,7940,7940,7940,7940,0
|
||||
20241120,094000,64255450,7940,7950,7950,7920,42
|
||||
20241120,093900,63922760,7850,7960,7960,7850,2987
|
||||
20241120,093800,40449650,8000,8000,8000,8000,1
|
||||
20241120,093700,40441650,7960,7960,7960,7960,17
|
||||
20241120,093600,40306330,8000,8000,8000,8000,0
|
||||
20241120,093500,40306330,8000,8000,8000,8000,357
|
||||
20241120,093400,37450330,8000,7990,8000,7990,4
|
||||
20241120,093300,37418360,8000,7950,8000,7940,14
|
||||
20241120,093200,37307070,8000,8000,8000,8000,0
|
||||
20241120,093100,37307070,8000,7990,8000,7990,2
|
||||
20241120,093000,37291080,7990,7990,7990,7990,0
|
||||
20241120,092900,37291080,7990,7990,7990,7990,0
|
||||
20241120,092800,37291080,7990,7990,7990,7990,312
|
||||
20241120,092700,34798200,8000,8000,8000,8000,1
|
||||
20241120,092600,34790200,7950,7950,7950,7950,386
|
||||
20241120,092500,31721500,7950,7950,7950,7950,117
|
||||
20241120,092400,30791350,8000,8000,8000,8000,1
|
||||
20241120,092300,30783350,7990,7990,7990,7990,3
|
||||
20241120,092200,30759380,7990,7990,7990,7990,30
|
||||
20241120,092100,30519680,8000,8000,8000,8000,0
|
||||
20241120,092000,30519680,8000,8000,8000,8000,0
|
||||
20241120,091900,30519680,8000,8000,8000,8000,0
|
||||
20241120,091800,30519680,8000,8000,8000,8000,0
|
||||
20241120,091700,30519680,8000,8000,8000,8000,0
|
||||
20241120,091600,30519680,8000,7960,8000,7960,21
|
||||
20241120,091500,30351900,7940,7940,7940,7940,1
|
||||
20241120,091400,30343960,7990,7990,7990,7990,18
|
||||
20241120,091300,30200140,8000,8000,8000,8000,10
|
||||
20241120,091200,30120140,8030,7970,8030,7970,101
|
||||
20241120,091100,29313970,7970,7970,7970,7970,0
|
||||
20241120,091000,29313970,7970,7980,7980,7970,2
|
||||
20241120,090900,29298020,7920,7940,7980,7920,123
|
||||
20241120,090800,28320680,7960,7960,7960,7960,3
|
||||
20241120,090700,28296800,7900,7900,7900,7900,1355
|
||||
20241120,090600,17592300,7900,7910,7980,7820,1626
|
||||
20241120,090500,4869570,7910,7910,7910,7910,72
|
||||
20241120,090400,4300050,7980,7980,7980,7980,12
|
||||
20241120,090300,4204290,7980,7980,7980,7980,0
|
||||
20241120,090200,4204290,7980,7980,7980,7980,1
|
||||
20241120,090100,4196310,7980,7990,7990,7980,2
|
||||
20241120,090000,4180340,8000,8000,8000,7920,523
|
||||
|
Reference in New Issue
Block a user