Update 2024-11-20 2713 candle_min
This commit is contained in:
672
111710/min/candle-20241120.csv
Normal file
672
111710/min/candle-20241120.csv
Normal file
@@ -0,0 +1,672 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,201000,15212590,5210,5210,5210,5210,360
|
||||
20241120,200900,15212590,5210,5210,5210,5210,0
|
||||
20241120,200800,15212590,5210,5210,5210,5210,0
|
||||
20241120,200700,15212590,5210,5210,5210,5210,0
|
||||
20241120,200600,15212590,5210,5210,5210,5210,0
|
||||
20241120,200500,15212590,5210,5210,5210,5210,0
|
||||
20241120,200400,15212590,5210,5210,5210,5210,0
|
||||
20241120,200300,15212590,5210,5210,5210,5210,0
|
||||
20241120,200200,15212590,5210,5210,5210,5210,0
|
||||
20241120,200100,15212590,5210,5210,5210,5210,0
|
||||
20241120,200000,15212590,5210,5210,5210,5210,0
|
||||
20241120,195900,15212590,5210,5210,5210,5210,0
|
||||
20241120,195800,15212590,5210,5210,5210,5210,0
|
||||
20241120,195700,15212590,5210,5210,5210,5210,0
|
||||
20241120,195600,15212590,5210,5210,5210,5210,0
|
||||
20241120,195500,15212590,5210,5210,5210,5210,0
|
||||
20241120,195400,15212590,5210,5210,5210,5210,0
|
||||
20241120,195300,15212590,5210,5210,5210,5210,0
|
||||
20241120,195200,15212590,5210,5210,5210,5210,0
|
||||
20241120,195100,15212590,5210,5210,5210,5210,0
|
||||
20241120,195000,15212590,5210,5210,5210,5210,0
|
||||
20241120,194900,15212590,5210,5210,5210,5210,0
|
||||
20241120,194800,15212590,5210,5210,5210,5210,0
|
||||
20241120,194700,15212590,5210,5210,5210,5210,0
|
||||
20241120,194600,15212590,5210,5210,5210,5210,0
|
||||
20241120,194500,15212590,5210,5210,5210,5210,0
|
||||
20241120,194400,15212590,5210,5210,5210,5210,0
|
||||
20241120,194300,15212590,5210,5210,5210,5210,0
|
||||
20241120,194200,15212590,5210,5210,5210,5210,0
|
||||
20241120,194100,15212590,5210,5210,5210,5210,0
|
||||
20241120,194000,15212590,5210,5210,5210,5210,360
|
||||
20241120,193900,15212590,5210,5210,5210,5210,0
|
||||
20241120,193800,15212590,5210,5210,5210,5210,0
|
||||
20241120,193700,15212590,5210,5210,5210,5210,0
|
||||
20241120,193600,15212590,5210,5210,5210,5210,0
|
||||
20241120,193500,15212590,5210,5210,5210,5210,0
|
||||
20241120,193400,15212590,5210,5210,5210,5210,0
|
||||
20241120,193300,15212590,5210,5210,5210,5210,0
|
||||
20241120,193200,15212590,5210,5210,5210,5210,0
|
||||
20241120,193100,15212590,5210,5210,5210,5210,0
|
||||
20241120,193000,15212590,5210,5210,5210,5210,0
|
||||
20241120,192900,15212590,5210,5210,5210,5210,0
|
||||
20241120,192800,15212590,5210,5210,5210,5210,0
|
||||
20241120,192700,15212590,5210,5210,5210,5210,0
|
||||
20241120,192600,15212590,5210,5210,5210,5210,0
|
||||
20241120,192500,15212590,5210,5210,5210,5210,0
|
||||
20241120,192400,15212590,5210,5210,5210,5210,0
|
||||
20241120,192300,15212590,5210,5210,5210,5210,0
|
||||
20241120,192200,15212590,5210,5210,5210,5210,0
|
||||
20241120,192100,15212590,5210,5210,5210,5210,0
|
||||
20241120,192000,15212590,5210,5210,5210,5210,0
|
||||
20241120,191900,15212590,5210,5210,5210,5210,0
|
||||
20241120,191800,15212590,5210,5210,5210,5210,0
|
||||
20241120,191700,15212590,5210,5210,5210,5210,0
|
||||
20241120,191600,15212590,5210,5210,5210,5210,0
|
||||
20241120,191500,15212590,5210,5210,5210,5210,0
|
||||
20241120,191400,15212590,5210,5210,5210,5210,0
|
||||
20241120,191300,15212590,5210,5210,5210,5210,0
|
||||
20241120,191200,15212590,5210,5210,5210,5210,0
|
||||
20241120,191100,15212590,5210,5210,5210,5210,0
|
||||
20241120,191000,15212590,5210,5210,5210,5210,360
|
||||
20241120,190900,15212590,5210,5210,5210,5210,0
|
||||
20241120,190800,15212590,5210,5210,5210,5210,0
|
||||
20241120,190700,15212590,5210,5210,5210,5210,0
|
||||
20241120,190600,15212590,5210,5210,5210,5210,0
|
||||
20241120,190500,15212590,5210,5210,5210,5210,0
|
||||
20241120,190400,15212590,5210,5210,5210,5210,0
|
||||
20241120,190300,15212590,5210,5210,5210,5210,0
|
||||
20241120,190200,15212590,5210,5210,5210,5210,0
|
||||
20241120,190100,15212590,5210,5210,5210,5210,0
|
||||
20241120,190000,15212590,5210,5210,5210,5210,0
|
||||
20241120,185900,15212590,5210,5210,5210,5210,0
|
||||
20241120,185800,15212590,5210,5210,5210,5210,0
|
||||
20241120,185700,15212590,5210,5210,5210,5210,0
|
||||
20241120,185600,15212590,5210,5210,5210,5210,0
|
||||
20241120,185500,15212590,5210,5210,5210,5210,0
|
||||
20241120,185400,15212590,5210,5210,5210,5210,0
|
||||
20241120,185300,15212590,5210,5210,5210,5210,0
|
||||
20241120,185200,15212590,5210,5210,5210,5210,0
|
||||
20241120,185100,15212590,5210,5210,5210,5210,0
|
||||
20241120,185000,15212590,5210,5210,5210,5210,0
|
||||
20241120,184900,15212590,5210,5210,5210,5210,0
|
||||
20241120,184800,15212590,5210,5210,5210,5210,0
|
||||
20241120,184700,15212590,5210,5210,5210,5210,0
|
||||
20241120,184600,15212590,5210,5210,5210,5210,0
|
||||
20241120,184500,15212590,5210,5210,5210,5210,0
|
||||
20241120,184400,15212590,5210,5210,5210,5210,0
|
||||
20241120,184300,15212590,5210,5210,5210,5210,0
|
||||
20241120,184200,15212590,5210,5210,5210,5210,0
|
||||
20241120,184100,15212590,5210,5210,5210,5210,0
|
||||
20241120,184000,15212590,5210,5210,5210,5210,360
|
||||
20241120,183900,15212590,5210,5210,5210,5210,0
|
||||
20241120,183800,15212590,5210,5210,5210,5210,0
|
||||
20241120,183700,15212590,5210,5210,5210,5210,0
|
||||
20241120,183600,15212590,5210,5210,5210,5210,0
|
||||
20241120,183500,15212590,5210,5210,5210,5210,0
|
||||
20241120,183400,15212590,5210,5210,5210,5210,0
|
||||
20241120,183300,15212590,5210,5210,5210,5210,0
|
||||
20241120,183200,15212590,5210,5210,5210,5210,0
|
||||
20241120,183100,15212590,5210,5210,5210,5210,0
|
||||
20241120,183000,15212590,5210,5210,5210,5210,0
|
||||
20241120,182900,15212590,5210,5210,5210,5210,0
|
||||
20241120,182800,15212590,5210,5210,5210,5210,0
|
||||
20241120,182700,15212590,5210,5210,5210,5210,0
|
||||
20241120,182600,15212590,5210,5210,5210,5210,0
|
||||
20241120,182500,15212590,5210,5210,5210,5210,0
|
||||
20241120,182400,15212590,5210,5210,5210,5210,0
|
||||
20241120,182300,15212590,5210,5210,5210,5210,0
|
||||
20241120,182200,15212590,5210,5210,5210,5210,0
|
||||
20241120,182100,15212590,5210,5210,5210,5210,0
|
||||
20241120,182000,15212590,5210,5210,5210,5210,0
|
||||
20241120,181900,15212590,5210,5210,5210,5210,0
|
||||
20241120,181800,15212590,5210,5210,5210,5210,0
|
||||
20241120,181700,15212590,5210,5210,5210,5210,0
|
||||
20241120,181600,15212590,5210,5210,5210,5210,0
|
||||
20241120,181500,15212590,5210,5210,5210,5210,0
|
||||
20241120,181400,15212590,5210,5210,5210,5210,0
|
||||
20241120,181300,15212590,5210,5210,5210,5210,0
|
||||
20241120,181200,15212590,5210,5210,5210,5210,0
|
||||
20241120,181100,15212590,5210,5210,5210,5210,0
|
||||
20241120,181000,15212590,5210,5210,5210,5210,360
|
||||
20241120,180900,15212590,5210,5210,5210,5210,0
|
||||
20241120,180800,15212590,5210,5210,5210,5210,0
|
||||
20241120,180700,15212590,5210,5210,5210,5210,0
|
||||
20241120,180600,15212590,5210,5210,5210,5210,0
|
||||
20241120,180500,15212590,5210,5210,5210,5210,0
|
||||
20241120,180400,15212590,5210,5210,5210,5210,0
|
||||
20241120,180300,15212590,5210,5210,5210,5210,0
|
||||
20241120,180200,15212590,5210,5210,5210,5210,0
|
||||
20241120,180100,15212590,5210,5210,5210,5210,0
|
||||
20241120,180000,15212590,5210,5210,5210,5210,0
|
||||
20241120,175900,15212590,5210,5210,5210,5210,0
|
||||
20241120,175800,15212590,5210,5210,5210,5210,0
|
||||
20241120,175700,15212590,5210,5210,5210,5210,0
|
||||
20241120,175600,15212590,5210,5210,5210,5210,0
|
||||
20241120,175500,15212590,5210,5210,5210,5210,0
|
||||
20241120,175400,15212590,5210,5210,5210,5210,0
|
||||
20241120,175300,15212590,5210,5210,5210,5210,0
|
||||
20241120,175200,15212590,5210,5210,5210,5210,0
|
||||
20241120,175100,15212590,5210,5210,5210,5210,0
|
||||
20241120,175000,15212590,5210,5210,5210,5210,0
|
||||
20241120,174900,15212590,5210,5210,5210,5210,0
|
||||
20241120,174800,15212590,5210,5210,5210,5210,0
|
||||
20241120,174700,15212590,5210,5210,5210,5210,0
|
||||
20241120,174600,15212590,5210,5210,5210,5210,0
|
||||
20241120,174500,15212590,5210,5210,5210,5210,0
|
||||
20241120,174400,15212590,5210,5210,5210,5210,0
|
||||
20241120,174300,15212590,5210,5210,5210,5210,0
|
||||
20241120,174200,15212590,5210,5210,5210,5210,0
|
||||
20241120,174100,15212590,5210,5210,5210,5210,0
|
||||
20241120,174000,15212590,5210,5210,5210,5210,360
|
||||
20241120,173900,15212590,5210,5210,5210,5210,0
|
||||
20241120,173800,15212590,5210,5210,5210,5210,0
|
||||
20241120,173700,15212590,5210,5210,5210,5210,0
|
||||
20241120,173600,15212590,5210,5210,5210,5210,0
|
||||
20241120,173500,15212590,5210,5210,5210,5210,0
|
||||
20241120,173400,15212590,5210,5210,5210,5210,0
|
||||
20241120,173300,15212590,5210,5210,5210,5210,0
|
||||
20241120,173200,15212590,5210,5210,5210,5210,0
|
||||
20241120,173100,15212590,5210,5210,5210,5210,0
|
||||
20241120,173000,15212590,5210,5210,5210,5210,0
|
||||
20241120,172900,15212590,5210,5210,5210,5210,0
|
||||
20241120,172800,15212590,5210,5210,5210,5210,0
|
||||
20241120,172700,15212590,5210,5210,5210,5210,0
|
||||
20241120,172600,15212590,5210,5210,5210,5210,0
|
||||
20241120,172500,15212590,5210,5210,5210,5210,0
|
||||
20241120,172400,15212590,5210,5210,5210,5210,0
|
||||
20241120,172300,15212590,5210,5210,5210,5210,0
|
||||
20241120,172200,15212590,5210,5210,5210,5210,0
|
||||
20241120,172100,15212590,5210,5210,5210,5210,0
|
||||
20241120,172000,15212590,5210,5210,5210,5210,0
|
||||
20241120,171900,15212590,5210,5210,5210,5210,0
|
||||
20241120,171800,15212590,5210,5210,5210,5210,0
|
||||
20241120,171700,15212590,5210,5210,5210,5210,0
|
||||
20241120,171600,15212590,5210,5210,5210,5210,0
|
||||
20241120,171500,15212590,5210,5210,5210,5210,0
|
||||
20241120,171400,15212590,5210,5210,5210,5210,0
|
||||
20241120,171300,15212590,5210,5210,5210,5210,0
|
||||
20241120,171200,15212590,5210,5210,5210,5210,0
|
||||
20241120,171100,15212590,5210,5210,5210,5210,0
|
||||
20241120,171000,15212590,5210,5210,5210,5210,360
|
||||
20241120,170900,15212590,5210,5210,5210,5210,0
|
||||
20241120,170800,15212590,5210,5210,5210,5210,0
|
||||
20241120,170700,15212590,5210,5210,5210,5210,0
|
||||
20241120,170600,15212590,5210,5210,5210,5210,0
|
||||
20241120,170500,15212590,5210,5210,5210,5210,0
|
||||
20241120,170400,15212590,5210,5210,5210,5210,0
|
||||
20241120,170300,15212590,5210,5210,5210,5210,0
|
||||
20241120,170200,15212590,5210,5210,5210,5210,0
|
||||
20241120,170100,15212590,5210,5210,5210,5210,0
|
||||
20241120,170000,15212590,5210,5210,5210,5210,0
|
||||
20241120,165900,15212590,5210,5210,5210,5210,0
|
||||
20241120,165800,15212590,5210,5210,5210,5210,0
|
||||
20241120,165700,15212590,5210,5210,5210,5210,0
|
||||
20241120,165600,15212590,5210,5210,5210,5210,0
|
||||
20241120,165500,15212590,5210,5210,5210,5210,0
|
||||
20241120,165400,15212590,5210,5210,5210,5210,0
|
||||
20241120,165300,15212590,5210,5210,5210,5210,0
|
||||
20241120,165200,15212590,5210,5210,5210,5210,0
|
||||
20241120,165100,15212590,5210,5210,5210,5210,0
|
||||
20241120,165000,15212590,5210,5210,5210,5210,0
|
||||
20241120,164900,15212590,5210,5210,5210,5210,0
|
||||
20241120,164800,15212590,5210,5210,5210,5210,0
|
||||
20241120,164700,15212590,5210,5210,5210,5210,0
|
||||
20241120,164600,15212590,5210,5210,5210,5210,0
|
||||
20241120,164500,15212590,5210,5210,5210,5210,0
|
||||
20241120,164400,15212590,5210,5210,5210,5210,0
|
||||
20241120,164300,15212590,5210,5210,5210,5210,0
|
||||
20241120,164200,15212590,5210,5210,5210,5210,0
|
||||
20241120,164100,15212590,5210,5210,5210,5210,0
|
||||
20241120,164000,15212590,5210,5210,5210,5210,360
|
||||
20241120,163900,15212590,5210,5210,5210,5210,0
|
||||
20241120,163800,15212590,5210,5210,5210,5210,0
|
||||
20241120,163700,15212590,5210,5210,5210,5210,0
|
||||
20241120,163600,15212590,5210,5210,5210,5210,0
|
||||
20241120,163500,15212590,5210,5210,5210,5210,0
|
||||
20241120,163400,15212590,5210,5210,5210,5210,0
|
||||
20241120,163300,15212590,5210,5210,5210,5210,0
|
||||
20241120,163200,15212590,5210,5210,5210,5210,0
|
||||
20241120,163100,15212590,5210,5210,5210,5210,0
|
||||
20241120,163000,15212590,5210,5210,5210,5210,0
|
||||
20241120,162900,15212590,5210,5210,5210,5210,0
|
||||
20241120,162800,15212590,5210,5210,5210,5210,0
|
||||
20241120,162700,15212590,5210,5210,5210,5210,0
|
||||
20241120,162600,15212590,5210,5210,5210,5210,0
|
||||
20241120,162500,15212590,5210,5210,5210,5210,0
|
||||
20241120,162400,15212590,5210,5210,5210,5210,0
|
||||
20241120,162300,15212590,5210,5210,5210,5210,0
|
||||
20241120,162200,15212590,5210,5210,5210,5210,0
|
||||
20241120,162100,15212590,5210,5210,5210,5210,0
|
||||
20241120,162000,15212590,5210,5210,5210,5210,0
|
||||
20241120,161900,15212590,5210,5210,5210,5210,0
|
||||
20241120,161800,15212590,5210,5210,5210,5210,0
|
||||
20241120,161700,15212590,5210,5210,5210,5210,0
|
||||
20241120,161600,15212590,5210,5210,5210,5210,0
|
||||
20241120,161500,15212590,5210,5210,5210,5210,0
|
||||
20241120,161400,15212590,5210,5210,5210,5210,0
|
||||
20241120,161300,15212590,5210,5210,5210,5210,0
|
||||
20241120,161200,15212590,5210,5210,5210,5210,0
|
||||
20241120,161100,15212590,5210,5210,5210,5210,0
|
||||
20241120,161000,15212590,5210,5210,5210,5210,360
|
||||
20241120,160900,15212590,5210,5210,5210,5210,0
|
||||
20241120,160800,15212590,5210,5210,5210,5210,0
|
||||
20241120,160700,15212590,5210,5210,5210,5210,0
|
||||
20241120,160600,15212590,5210,5210,5210,5210,0
|
||||
20241120,160500,15212590,5210,5210,5210,5210,0
|
||||
20241120,160400,15212590,5210,5210,5210,5210,0
|
||||
20241120,160300,15212590,5210,5210,5210,5210,0
|
||||
20241120,160200,15212590,5210,5210,5210,5210,0
|
||||
20241120,160100,15212590,5210,5210,5210,5210,0
|
||||
20241120,160000,15212590,5210,5210,5210,5210,0
|
||||
20241120,155900,15212590,5210,5210,5210,5210,0
|
||||
20241120,155800,15212590,5210,5210,5210,5210,0
|
||||
20241120,155700,15212590,5210,5210,5210,5210,0
|
||||
20241120,155600,15212590,5210,5210,5210,5210,0
|
||||
20241120,155500,15212590,5210,5210,5210,5210,0
|
||||
20241120,155400,15212590,5210,5210,5210,5210,0
|
||||
20241120,155300,15212590,5210,5210,5210,5210,0
|
||||
20241120,155200,15212590,5210,5210,5210,5210,0
|
||||
20241120,155100,15212590,5210,5210,5210,5210,0
|
||||
20241120,155000,15212590,5210,5210,5210,5210,0
|
||||
20241120,154900,15212590,5210,5210,5210,5210,0
|
||||
20241120,154800,15212590,5210,5210,5210,5210,0
|
||||
20241120,154700,15212590,5210,5210,5210,5210,0
|
||||
20241120,154600,15212590,5210,5210,5210,5210,0
|
||||
20241120,154500,15212590,5210,5210,5210,5210,0
|
||||
20241120,154400,15212590,5210,5210,5210,5210,0
|
||||
20241120,154300,15212590,5210,5210,5210,5210,0
|
||||
20241120,154200,15212590,5210,5210,5210,5210,0
|
||||
20241120,154100,15212590,5210,5210,5210,5210,0
|
||||
20241120,154000,15212590,5210,5210,5210,5210,360
|
||||
20241120,153900,15212590,5210,5210,5210,5210,0
|
||||
20241120,153800,15212590,5210,5210,5210,5210,0
|
||||
20241120,153700,15212590,5210,5210,5210,5210,0
|
||||
20241120,153600,15212590,5210,5210,5210,5210,0
|
||||
20241120,153500,15212590,5210,5210,5210,5210,0
|
||||
20241120,153400,15212590,5210,5210,5210,5210,0
|
||||
20241120,153300,15212590,5210,5210,5210,5210,0
|
||||
20241120,153200,15212590,5210,5210,5210,5210,0
|
||||
20241120,153100,15212590,5210,5210,5210,5210,0
|
||||
20241120,153000,15212590,5210,5210,5210,5210,360
|
||||
20241120,152900,13336990,5210,5210,5210,5210,0
|
||||
20241120,152800,13336990,5210,5210,5210,5210,0
|
||||
20241120,152700,13336990,5210,5210,5210,5210,0
|
||||
20241120,152600,13336990,5210,5210,5210,5210,0
|
||||
20241120,152500,13336990,5210,5210,5210,5210,0
|
||||
20241120,152400,13336990,5210,5210,5210,5210,0
|
||||
20241120,152300,13336990,5210,5210,5210,5210,0
|
||||
20241120,152200,13336990,5210,5210,5210,5210,0
|
||||
20241120,152100,13336990,5210,5210,5210,5210,0
|
||||
20241120,152000,13336990,5210,5210,5210,5210,0
|
||||
20241120,151900,13336990,5210,5210,5210,5210,0
|
||||
20241120,151800,13336990,5210,5210,5210,5210,0
|
||||
20241120,151700,13336990,5210,5210,5210,5210,1
|
||||
20241120,151600,13331780,5210,5210,5210,5210,0
|
||||
20241120,151500,13331780,5210,5210,5210,5210,0
|
||||
20241120,151400,13331780,5210,5210,5210,5210,1
|
||||
20241120,151300,13326570,5210,5210,5210,5210,1
|
||||
20241120,151200,13321360,5250,5250,5250,5250,0
|
||||
20241120,151100,13321360,5250,5250,5250,5250,2
|
||||
20241120,151000,13310860,5240,5240,5240,5240,0
|
||||
20241120,150900,13310860,5240,5240,5240,5240,0
|
||||
20241120,150800,13310860,5240,5240,5240,5240,0
|
||||
20241120,150700,13310860,5240,5240,5240,5240,0
|
||||
20241120,150600,13310860,5240,5240,5240,5240,0
|
||||
20241120,150500,13310860,5240,5240,5240,5240,0
|
||||
20241120,150400,13310860,5240,5240,5240,5240,0
|
||||
20241120,150300,13310860,5240,5240,5240,5240,1
|
||||
20241120,150200,13305620,5250,5250,5250,5250,0
|
||||
20241120,150100,13305620,5250,5250,5250,5250,0
|
||||
20241120,150000,13305620,5250,5250,5250,5250,0
|
||||
20241120,145900,13305620,5250,5250,5250,5250,0
|
||||
20241120,145800,13305620,5250,5250,5250,5250,0
|
||||
20241120,145700,13305620,5250,5250,5250,5250,1
|
||||
20241120,145600,13300370,5250,5250,5250,5250,0
|
||||
20241120,145500,13300370,5250,5250,5250,5250,0
|
||||
20241120,145400,13300370,5250,5250,5250,5250,0
|
||||
20241120,145300,13300370,5250,5250,5250,5250,0
|
||||
20241120,145200,13300370,5250,5250,5250,5250,0
|
||||
20241120,145100,13300370,5250,5250,5250,5250,0
|
||||
20241120,145000,13300370,5250,5250,5250,5250,0
|
||||
20241120,144900,13300370,5250,5240,5250,5240,15
|
||||
20241120,144800,13221760,5210,5210,5210,5210,0
|
||||
20241120,144700,13221760,5210,5210,5210,5210,0
|
||||
20241120,144600,13221760,5210,5210,5210,5210,0
|
||||
20241120,144500,13221760,5210,5210,5210,5210,0
|
||||
20241120,144400,13221760,5210,5210,5210,5210,0
|
||||
20241120,144300,13221760,5210,5210,5210,5210,0
|
||||
20241120,144200,13221760,5210,5210,5210,5210,0
|
||||
20241120,144100,13221760,5210,5210,5210,5210,0
|
||||
20241120,144000,13221760,5210,5210,5210,5210,0
|
||||
20241120,143900,13221760,5210,5210,5210,5210,0
|
||||
20241120,143800,13221760,5210,5210,5210,5210,0
|
||||
20241120,143700,13221760,5210,5210,5210,5210,0
|
||||
20241120,143600,13221760,5210,5210,5210,5210,0
|
||||
20241120,143500,13221760,5210,5210,5210,5210,0
|
||||
20241120,143400,13221760,5210,5210,5210,5210,0
|
||||
20241120,143300,13221760,5210,5210,5210,5210,0
|
||||
20241120,143200,13221760,5210,5210,5210,5210,0
|
||||
20241120,143100,13221760,5210,5210,5210,5210,0
|
||||
20241120,143000,13221760,5210,5210,5210,5210,0
|
||||
20241120,142900,13221760,5210,5210,5210,5210,0
|
||||
20241120,142800,13221760,5210,5210,5210,5210,0
|
||||
20241120,142700,13221760,5210,5210,5210,5210,0
|
||||
20241120,142600,13221760,5210,5210,5210,5210,0
|
||||
20241120,142500,13221760,5210,5210,5210,5210,1
|
||||
20241120,142400,13216550,5210,5210,5210,5210,0
|
||||
20241120,142300,13216550,5210,5210,5210,5210,0
|
||||
20241120,142200,13216550,5210,5210,5210,5210,0
|
||||
20241120,142100,13216550,5210,5210,5210,5210,0
|
||||
20241120,142000,13216550,5210,5210,5210,5210,0
|
||||
20241120,141900,13216550,5210,5210,5210,5210,0
|
||||
20241120,141800,13216550,5210,5210,5210,5210,0
|
||||
20241120,141700,13216550,5210,5210,5210,5210,0
|
||||
20241120,141600,13216550,5210,5210,5210,5210,0
|
||||
20241120,141500,13216550,5210,5210,5210,5210,0
|
||||
20241120,141400,13216550,5210,5210,5210,5210,0
|
||||
20241120,141300,13216550,5210,5210,5210,5210,0
|
||||
20241120,141200,13216550,5210,5210,5210,5210,0
|
||||
20241120,141100,13216550,5210,5210,5210,5210,0
|
||||
20241120,141000,13216550,5210,5210,5210,5210,1
|
||||
20241120,140900,13211340,5210,5210,5210,5210,0
|
||||
20241120,140800,13211340,5210,5210,5210,5210,0
|
||||
20241120,140700,13211340,5210,5210,5210,5210,0
|
||||
20241120,140600,13211340,5210,5210,5210,5210,0
|
||||
20241120,140500,13211340,5210,5210,5210,5210,0
|
||||
20241120,140400,13211340,5210,5210,5210,5210,0
|
||||
20241120,140300,13211340,5210,5210,5210,5210,0
|
||||
20241120,140200,13211340,5210,5210,5210,5210,0
|
||||
20241120,140100,13211340,5210,5210,5210,5210,0
|
||||
20241120,140000,13211340,5210,5210,5210,5210,0
|
||||
20241120,135900,13211340,5210,5210,5210,5210,1
|
||||
20241120,135800,13206130,5210,5210,5210,5210,0
|
||||
20241120,135700,13206130,5210,5210,5210,5210,0
|
||||
20241120,135600,13206130,5210,5210,5210,5210,0
|
||||
20241120,135500,13206130,5210,5210,5210,5210,0
|
||||
20241120,135400,13206130,5210,5210,5210,5210,0
|
||||
20241120,135300,13206130,5210,5210,5210,5210,0
|
||||
20241120,135200,13206130,5210,5210,5210,5210,0
|
||||
20241120,135100,13206130,5210,5210,5210,5210,0
|
||||
20241120,135000,13206130,5210,5210,5210,5210,0
|
||||
20241120,134900,13206130,5210,5210,5210,5210,0
|
||||
20241120,134800,13206130,5210,5210,5210,5210,0
|
||||
20241120,134700,13206130,5210,5210,5210,5210,0
|
||||
20241120,134600,13206130,5210,5210,5210,5210,0
|
||||
20241120,134500,13206130,5210,5210,5210,5210,0
|
||||
20241120,134400,13206130,5210,5210,5210,5210,0
|
||||
20241120,134300,13206130,5210,5210,5210,5210,0
|
||||
20241120,134200,13206130,5210,5210,5210,5210,0
|
||||
20241120,134100,13206130,5210,5210,5210,5210,0
|
||||
20241120,134000,13206130,5210,5210,5210,5210,0
|
||||
20241120,133900,13206130,5210,5210,5210,5210,0
|
||||
20241120,133800,13206130,5210,5210,5210,5210,0
|
||||
20241120,133700,13206130,5210,5210,5210,5210,0
|
||||
20241120,133600,13206130,5210,5210,5210,5210,0
|
||||
20241120,133500,13206130,5210,5210,5210,5210,0
|
||||
20241120,133400,13206130,5210,5210,5210,5210,0
|
||||
20241120,133300,13206130,5210,5210,5210,5210,0
|
||||
20241120,133200,13206130,5210,5210,5210,5210,0
|
||||
20241120,133100,13206130,5210,5210,5210,5210,0
|
||||
20241120,133000,13206130,5210,5210,5210,5210,0
|
||||
20241120,132900,13206130,5210,5210,5210,5210,0
|
||||
20241120,132800,13206130,5210,5210,5210,5210,0
|
||||
20241120,132700,13206130,5210,5210,5210,5210,0
|
||||
20241120,132600,13206130,5210,5210,5210,5210,0
|
||||
20241120,132500,13206130,5210,5210,5210,5210,0
|
||||
20241120,132400,13206130,5210,5210,5210,5210,0
|
||||
20241120,132300,13206130,5210,5210,5210,5210,0
|
||||
20241120,132200,13206130,5210,5210,5210,5210,200
|
||||
20241120,132100,12164130,5210,5210,5210,5210,0
|
||||
20241120,132000,12164130,5210,5210,5210,5210,0
|
||||
20241120,131900,12164130,5210,5210,5210,5210,0
|
||||
20241120,131800,12164130,5210,5210,5210,5210,0
|
||||
20241120,131700,12164130,5210,5210,5210,5210,0
|
||||
20241120,131600,12164130,5210,5210,5210,5210,0
|
||||
20241120,131500,12164130,5210,5210,5210,5210,0
|
||||
20241120,131400,12164130,5210,5210,5210,5210,0
|
||||
20241120,131300,12164130,5210,5210,5210,5210,0
|
||||
20241120,131200,12164130,5210,5210,5210,5210,0
|
||||
20241120,131100,12164130,5210,5210,5210,5210,0
|
||||
20241120,131000,12164130,5210,5210,5210,5210,0
|
||||
20241120,130900,12164130,5210,5210,5210,5210,0
|
||||
20241120,130800,12164130,5210,5210,5210,5210,0
|
||||
20241120,130700,12164130,5210,5210,5210,5210,0
|
||||
20241120,130600,12164130,5210,5210,5210,5210,0
|
||||
20241120,130500,12164130,5210,5210,5210,5210,0
|
||||
20241120,130400,12164130,5210,5210,5210,5210,0
|
||||
20241120,130300,12164130,5210,5210,5210,5210,0
|
||||
20241120,130200,12164130,5210,5210,5210,5210,0
|
||||
20241120,130100,12164130,5210,5210,5210,5210,0
|
||||
20241120,130000,12164130,5210,5210,5210,5210,0
|
||||
20241120,125900,12164130,5210,5210,5210,5210,0
|
||||
20241120,125800,12164130,5210,5210,5210,5210,0
|
||||
20241120,125700,12164130,5210,5210,5210,5210,0
|
||||
20241120,125600,12164130,5210,5210,5210,5210,0
|
||||
20241120,125500,12164130,5210,5210,5210,5210,0
|
||||
20241120,125400,12164130,5210,5210,5210,5210,0
|
||||
20241120,125300,12164130,5210,5210,5210,5210,0
|
||||
20241120,125200,12164130,5210,5210,5210,5210,0
|
||||
20241120,125100,12164130,5210,5210,5210,5210,0
|
||||
20241120,125000,12164130,5210,5210,5210,5210,0
|
||||
20241120,124900,12164130,5210,5210,5210,5210,0
|
||||
20241120,124800,12164130,5210,5210,5210,5210,0
|
||||
20241120,124700,12164130,5210,5210,5210,5210,0
|
||||
20241120,124600,12164130,5210,5210,5210,5210,0
|
||||
20241120,124500,12164130,5210,5210,5210,5210,0
|
||||
20241120,124400,12164130,5210,5210,5210,5210,0
|
||||
20241120,124300,12164130,5210,5210,5210,5210,0
|
||||
20241120,124200,12164130,5210,5210,5210,5210,0
|
||||
20241120,124100,12164130,5210,5210,5210,5210,0
|
||||
20241120,124000,12164130,5210,5210,5210,5210,0
|
||||
20241120,123900,12164130,5210,5210,5210,5210,0
|
||||
20241120,123800,12164130,5210,5210,5210,5210,0
|
||||
20241120,123700,12164130,5210,5210,5210,5210,0
|
||||
20241120,123600,12164130,5210,5210,5210,5210,0
|
||||
20241120,123500,12164130,5210,5210,5210,5210,0
|
||||
20241120,123400,12164130,5210,5210,5210,5210,0
|
||||
20241120,123300,12164130,5210,5210,5210,5210,0
|
||||
20241120,123200,12164130,5210,5210,5210,5210,0
|
||||
20241120,123100,12164130,5210,5210,5210,5210,0
|
||||
20241120,123000,12164130,5210,5210,5210,5210,0
|
||||
20241120,122900,12164130,5210,5210,5210,5210,0
|
||||
20241120,122800,12164130,5210,5210,5210,5210,0
|
||||
20241120,122700,12164130,5210,5210,5210,5210,0
|
||||
20241120,122600,12164130,5210,5210,5210,5210,0
|
||||
20241120,122500,12164130,5210,5210,5210,5210,0
|
||||
20241120,122400,12164130,5210,5210,5210,5210,1
|
||||
20241120,122300,12158920,5230,5230,5230,5230,0
|
||||
20241120,122200,12158920,5230,5230,5230,5230,0
|
||||
20241120,122100,12158920,5230,5230,5230,5230,0
|
||||
20241120,122000,12158920,5230,5230,5230,5230,0
|
||||
20241120,121900,12158920,5230,5230,5230,5230,0
|
||||
20241120,121800,12158920,5230,5230,5230,5230,0
|
||||
20241120,121700,12158920,5230,5230,5230,5230,0
|
||||
20241120,121600,12158920,5230,5230,5230,5230,0
|
||||
20241120,121500,12158920,5230,5230,5230,5230,0
|
||||
20241120,121400,12158920,5230,5230,5230,5230,0
|
||||
20241120,121300,12158920,5230,5230,5230,5230,0
|
||||
20241120,121200,12158920,5230,5230,5230,5230,0
|
||||
20241120,121100,12158920,5230,5230,5230,5230,0
|
||||
20241120,121000,12158920,5230,5230,5230,5230,0
|
||||
20241120,120900,12158920,5230,5230,5230,5230,0
|
||||
20241120,120800,12158920,5230,5230,5230,5230,0
|
||||
20241120,120700,12158920,5230,5230,5230,5230,0
|
||||
20241120,120600,12158920,5230,5230,5230,5230,0
|
||||
20241120,120500,12158920,5230,5230,5230,5230,0
|
||||
20241120,120400,12158920,5230,5230,5230,5230,1
|
||||
20241120,120300,12153690,5250,5250,5250,5250,1
|
||||
20241120,120200,12148440,5260,5260,5260,5260,0
|
||||
20241120,120100,12148440,5260,5260,5260,5260,0
|
||||
20241120,120000,12148440,5260,5260,5260,5260,0
|
||||
20241120,115900,12148440,5260,5260,5260,5260,1
|
||||
20241120,115800,12143180,5180,5180,5180,5180,0
|
||||
20241120,115700,12143180,5180,5180,5180,5180,0
|
||||
20241120,115600,12143180,5180,5180,5180,5180,0
|
||||
20241120,115500,12143180,5180,5180,5180,5180,0
|
||||
20241120,115400,12143180,5180,5180,5180,5180,0
|
||||
20241120,115300,12143180,5180,5180,5180,5180,0
|
||||
20241120,115200,12143180,5180,5180,5180,5180,0
|
||||
20241120,115100,12143180,5180,5180,5180,5180,0
|
||||
20241120,115000,12143180,5180,5180,5180,5180,0
|
||||
20241120,114900,12143180,5180,5180,5180,5180,0
|
||||
20241120,114800,12143180,5180,5180,5180,5180,0
|
||||
20241120,114700,12143180,5180,5180,5180,5180,0
|
||||
20241120,114600,12143180,5180,5180,5180,5180,0
|
||||
20241120,114500,12143180,5180,5180,5180,5180,0
|
||||
20241120,114400,12143180,5180,5180,5180,5180,0
|
||||
20241120,114300,12143180,5180,5180,5180,5180,0
|
||||
20241120,114200,12143180,5180,5180,5180,5180,0
|
||||
20241120,114100,12143180,5180,5180,5180,5180,0
|
||||
20241120,114000,12143180,5180,5180,5180,5180,0
|
||||
20241120,113900,12143180,5180,5180,5180,5180,0
|
||||
20241120,113800,12143180,5180,5180,5180,5180,0
|
||||
20241120,113700,12143180,5180,5180,5180,5180,0
|
||||
20241120,113600,12143180,5180,5180,5180,5180,0
|
||||
20241120,113500,12143180,5180,5180,5180,5180,0
|
||||
20241120,113400,12143180,5180,5180,5180,5180,0
|
||||
20241120,113300,12143180,5180,5180,5180,5180,0
|
||||
20241120,113200,12143180,5180,5180,5180,5180,0
|
||||
20241120,113100,12143180,5180,5180,5180,5180,1
|
||||
20241120,113000,12138000,5180,5180,5180,5180,0
|
||||
20241120,112900,12138000,5180,5180,5180,5180,0
|
||||
20241120,112800,12138000,5180,5180,5180,5180,0
|
||||
20241120,112700,12138000,5180,5180,5180,5180,5
|
||||
20241120,112600,12112100,5220,5220,5220,5220,0
|
||||
20241120,112500,12112100,5220,5220,5220,5220,0
|
||||
20241120,112400,12112100,5220,5220,5220,5220,0
|
||||
20241120,112300,12112100,5220,5220,5220,5220,0
|
||||
20241120,112200,12112100,5220,5220,5220,5220,0
|
||||
20241120,112100,12112100,5220,5220,5220,5220,0
|
||||
20241120,112000,12112100,5220,5220,5220,5220,0
|
||||
20241120,111900,12112100,5220,5220,5220,5220,0
|
||||
20241120,111800,12112100,5220,5220,5220,5220,21
|
||||
20241120,111700,12002480,5220,5220,5220,5220,1
|
||||
20241120,111600,11997260,5260,5260,5260,5260,0
|
||||
20241120,111500,11997260,5260,5260,5260,5260,0
|
||||
20241120,111400,11997260,5260,5260,5260,5260,0
|
||||
20241120,111300,11997260,5260,5260,5260,5260,0
|
||||
20241120,111200,11997260,5260,5260,5260,5260,0
|
||||
20241120,111100,11997260,5260,5260,5260,5260,0
|
||||
20241120,111000,11997260,5260,5260,5260,5260,0
|
||||
20241120,110900,11997260,5260,5260,5260,5260,0
|
||||
20241120,110800,11997260,5260,5260,5260,5260,0
|
||||
20241120,110700,11997260,5260,5260,5260,5260,27
|
||||
20241120,110600,11855240,5230,5230,5230,5230,0
|
||||
20241120,110500,11855240,5230,5230,5230,5230,0
|
||||
20241120,110400,11855240,5230,5230,5230,5230,0
|
||||
20241120,110300,11855240,5230,5230,5230,5230,0
|
||||
20241120,110200,11855240,5230,5230,5230,5230,0
|
||||
20241120,110100,11855240,5230,5230,5230,5230,0
|
||||
20241120,110000,11855240,5230,5260,5260,5220,1600
|
||||
20241120,105900,3488170,5310,5310,5310,5310,0
|
||||
20241120,105800,3488170,5310,5310,5310,5310,0
|
||||
20241120,105700,3488170,5310,5310,5310,5310,0
|
||||
20241120,105600,3488170,5310,5310,5310,5310,0
|
||||
20241120,105500,3488170,5310,5310,5310,5310,0
|
||||
20241120,105400,3488170,5310,5310,5310,5310,0
|
||||
20241120,105300,3488170,5310,5310,5310,5310,0
|
||||
20241120,105200,3488170,5310,5310,5310,5310,0
|
||||
20241120,105100,3488170,5310,5310,5310,5310,0
|
||||
20241120,105000,3488170,5310,5310,5310,5310,0
|
||||
20241120,104900,3488170,5310,5310,5310,5310,32
|
||||
20241120,104800,3318250,5310,5310,5310,5310,0
|
||||
20241120,104700,3318250,5310,5310,5310,5310,0
|
||||
20241120,104600,3318250,5310,5310,5310,5310,0
|
||||
20241120,104500,3318250,5310,5310,5310,5310,0
|
||||
20241120,104400,3318250,5310,5310,5310,5310,0
|
||||
20241120,104300,3318250,5310,5310,5310,5310,0
|
||||
20241120,104200,3318250,5310,5310,5310,5310,0
|
||||
20241120,104100,3318250,5310,5310,5310,5310,20
|
||||
20241120,104000,3212050,5310,5310,5310,5310,20
|
||||
20241120,103900,3105850,5310,5310,5310,5310,0
|
||||
20241120,103800,3105850,5310,5310,5310,5310,0
|
||||
20241120,103700,3105850,5310,5310,5310,5310,0
|
||||
20241120,103600,3105850,5310,5310,5310,5310,0
|
||||
20241120,103500,3105850,5310,5310,5310,5310,0
|
||||
20241120,103400,3105850,5310,5310,5310,5310,0
|
||||
20241120,103300,3105850,5310,5310,5310,5310,0
|
||||
20241120,103200,3105850,5310,5310,5310,5310,0
|
||||
20241120,103100,3105850,5310,5310,5310,5310,0
|
||||
20241120,103000,3105850,5310,5310,5310,5310,0
|
||||
20241120,102900,3105850,5310,5310,5310,5310,0
|
||||
20241120,102800,3105850,5310,5310,5310,5310,0
|
||||
20241120,102700,3105850,5310,5310,5310,5310,0
|
||||
20241120,102600,3105850,5310,5310,5310,5310,0
|
||||
20241120,102500,3105850,5310,5310,5310,5310,0
|
||||
20241120,102400,3105850,5310,5310,5310,5310,0
|
||||
20241120,102300,3105850,5310,5310,5310,5310,0
|
||||
20241120,102200,3105850,5310,5310,5310,5310,0
|
||||
20241120,102100,3105850,5310,5300,5310,5300,6
|
||||
20241120,102000,3074040,5260,5260,5260,5260,0
|
||||
20241120,101900,3074040,5260,5260,5260,5260,0
|
||||
20241120,101800,3074040,5260,5260,5260,5260,0
|
||||
20241120,101700,3074040,5260,5260,5260,5260,0
|
||||
20241120,101600,3074040,5260,5260,5260,5260,0
|
||||
20241120,101500,3074040,5260,5260,5260,5260,0
|
||||
20241120,101400,3074040,5260,5260,5260,5260,0
|
||||
20241120,101300,3074040,5260,5260,5260,5260,0
|
||||
20241120,101200,3074040,5260,5260,5260,5260,0
|
||||
20241120,101100,3074040,5260,5260,5260,5260,0
|
||||
20241120,101000,3074040,5260,5260,5260,5260,0
|
||||
20241120,100900,3074040,5260,5300,5300,5260,11
|
||||
20241120,100800,3015780,5300,5300,5300,5300,0
|
||||
20241120,100700,3015780,5300,5300,5300,5300,0
|
||||
20241120,100600,3015780,5300,5300,5300,5300,0
|
||||
20241120,100500,3015780,5300,5300,5300,5300,0
|
||||
20241120,100400,3015780,5300,5300,5300,5300,0
|
||||
20241120,100300,3015780,5300,5300,5300,5300,0
|
||||
20241120,100200,3015780,5300,5300,5300,5300,0
|
||||
20241120,100100,3015780,5300,5300,5300,5300,0
|
||||
20241120,100000,3015780,5300,5300,5300,5300,0
|
||||
20241120,095900,3015780,5300,5300,5300,5300,0
|
||||
20241120,095800,3015780,5300,5300,5300,5300,0
|
||||
20241120,095700,3015780,5300,5300,5300,5300,0
|
||||
20241120,095600,3015780,5300,5300,5300,5300,0
|
||||
20241120,095500,3015780,5300,5300,5300,5300,0
|
||||
20241120,095400,3015780,5300,5300,5300,5300,0
|
||||
20241120,095300,3015780,5300,5300,5300,5300,0
|
||||
20241120,095200,3015780,5300,5300,5300,5300,0
|
||||
20241120,095100,3015780,5300,5300,5300,5300,0
|
||||
20241120,095000,3015780,5300,5300,5300,5300,0
|
||||
20241120,094900,3015780,5300,5300,5300,5300,0
|
||||
20241120,094800,3015780,5300,5300,5300,5300,0
|
||||
20241120,094700,3015780,5300,5300,5300,5300,0
|
||||
20241120,094600,3015780,5300,5300,5300,5300,0
|
||||
20241120,094500,3015780,5300,5300,5300,5300,0
|
||||
20241120,094400,3015780,5300,5300,5300,5300,1
|
||||
20241120,094300,3010480,5310,5310,5310,5310,0
|
||||
20241120,094200,3010480,5310,5300,5310,5300,2
|
||||
20241120,094100,2999870,5270,5270,5270,5270,1
|
||||
20241120,094000,2994600,5230,5230,5230,5230,0
|
||||
20241120,093900,2994600,5230,5230,5230,5230,0
|
||||
20241120,093800,2994600,5230,5230,5230,5230,0
|
||||
20241120,093700,2994600,5230,5230,5230,5230,0
|
||||
20241120,093600,2994600,5230,5230,5230,5230,0
|
||||
20241120,093500,2994600,5230,5230,5230,5230,0
|
||||
20241120,093400,2994600,5230,5230,5230,5230,0
|
||||
20241120,093300,2994600,5230,5230,5230,5230,0
|
||||
20241120,093200,2994600,5230,5230,5230,5230,0
|
||||
20241120,093100,2994600,5230,5230,5230,5230,0
|
||||
20241120,093000,2994600,5230,5230,5230,5230,0
|
||||
20241120,092900,2994600,5230,5230,5230,5230,0
|
||||
20241120,092800,2994600,5230,5230,5230,5230,0
|
||||
20241120,092700,2994600,5230,5230,5230,5230,0
|
||||
20241120,092600,2994600,5230,5230,5230,5230,0
|
||||
20241120,092500,2994600,5230,5230,5230,5230,0
|
||||
20241120,092400,2994600,5230,5390,5390,5230,114
|
||||
20241120,092300,2394490,5390,5390,5390,5390,0
|
||||
20241120,092200,2394490,5390,5230,5390,5230,100
|
||||
20241120,092100,1858120,5220,5220,5220,5220,317
|
||||
20241120,092000,203380,5220,5220,5220,5220,0
|
||||
20241120,091900,203380,5220,5220,5220,5220,27
|
||||
20241120,091800,62440,5220,5220,5220,5220,4
|
||||
20241120,091700,41560,5220,5220,5220,5220,0
|
||||
20241120,091600,41560,5220,5220,5220,5220,0
|
||||
20241120,091500,41560,5220,5220,5220,5220,0
|
||||
20241120,091400,41560,5220,5220,5220,5220,0
|
||||
20241120,091300,41560,5220,5220,5220,5220,0
|
||||
20241120,091200,41560,5220,5220,5220,5220,0
|
||||
20241120,091100,41560,5220,5220,5220,5220,0
|
||||
20241120,091000,41560,5220,5220,5220,5220,0
|
||||
20241120,090900,41560,5220,5220,5220,5220,0
|
||||
20241120,090800,41560,5220,5220,5220,5220,5
|
||||
20241120,090700,15460,5220,5220,5220,5220,0
|
||||
20241120,090600,15460,5220,5220,5220,5220,0
|
||||
20241120,090500,15460,5220,5220,5220,5220,1
|
||||
20241120,090400,10240,5120,5120,5120,5120,0
|
||||
20241120,090300,10240,5120,5120,5120,5120,0
|
||||
20241120,090200,10240,5120,5120,5120,5120,0
|
||||
20241120,090100,10240,5120,5120,5120,5120,0
|
||||
20241120,090000,10240,5120,5120,5120,5120,2
|
||||
|
Reference in New Issue
Block a user