Update 2024-11-20 2713 candle_min
This commit is contained in:
673
112040/min/candle-20241120.csv
Normal file
673
112040/min/candle-20241120.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,201100,20003659350,39350,39350,39350,39350,10068
|
||||
20241120,201000,20003659350,39350,39350,39350,39350,0
|
||||
20241120,200900,20003659350,39350,39350,39350,39350,0
|
||||
20241120,200800,20003659350,39350,39350,39350,39350,0
|
||||
20241120,200700,20003659350,39350,39350,39350,39350,0
|
||||
20241120,200600,20003659350,39350,39350,39350,39350,0
|
||||
20241120,200500,20003659350,39350,39350,39350,39350,0
|
||||
20241120,200400,20003659350,39350,39350,39350,39350,0
|
||||
20241120,200300,20003659350,39350,39350,39350,39350,0
|
||||
20241120,200200,20003659350,39350,39350,39350,39350,0
|
||||
20241120,200100,20003659350,39350,39350,39350,39350,0
|
||||
20241120,200000,20003659350,39350,39350,39350,39350,0
|
||||
20241120,195900,20003659350,39350,39350,39350,39350,0
|
||||
20241120,195800,20003659350,39350,39350,39350,39350,0
|
||||
20241120,195700,20003659350,39350,39350,39350,39350,0
|
||||
20241120,195600,20003659350,39350,39350,39350,39350,0
|
||||
20241120,195500,20003659350,39350,39350,39350,39350,0
|
||||
20241120,195400,20003659350,39350,39350,39350,39350,0
|
||||
20241120,195300,20003659350,39350,39350,39350,39350,0
|
||||
20241120,195200,20003659350,39350,39350,39350,39350,0
|
||||
20241120,195100,20003659350,39350,39350,39350,39350,0
|
||||
20241120,195000,20003659350,39350,39350,39350,39350,0
|
||||
20241120,194900,20003659350,39350,39350,39350,39350,0
|
||||
20241120,194800,20003659350,39350,39350,39350,39350,0
|
||||
20241120,194700,20003659350,39350,39350,39350,39350,0
|
||||
20241120,194600,20003659350,39350,39350,39350,39350,0
|
||||
20241120,194500,20003659350,39350,39350,39350,39350,0
|
||||
20241120,194400,20003659350,39350,39350,39350,39350,0
|
||||
20241120,194300,20003659350,39350,39350,39350,39350,0
|
||||
20241120,194200,20003659350,39350,39350,39350,39350,0
|
||||
20241120,194100,20003659350,39350,39350,39350,39350,10068
|
||||
20241120,194000,20003659350,39350,39350,39350,39350,0
|
||||
20241120,193900,20003659350,39350,39350,39350,39350,0
|
||||
20241120,193800,20003659350,39350,39350,39350,39350,0
|
||||
20241120,193700,20003659350,39350,39350,39350,39350,0
|
||||
20241120,193600,20003659350,39350,39350,39350,39350,0
|
||||
20241120,193500,20003659350,39350,39350,39350,39350,0
|
||||
20241120,193400,20003659350,39350,39350,39350,39350,0
|
||||
20241120,193300,20003659350,39350,39350,39350,39350,0
|
||||
20241120,193200,20003659350,39350,39350,39350,39350,0
|
||||
20241120,193100,20003659350,39350,39350,39350,39350,0
|
||||
20241120,193000,20003659350,39350,39350,39350,39350,0
|
||||
20241120,192900,20003659350,39350,39350,39350,39350,0
|
||||
20241120,192800,20003659350,39350,39350,39350,39350,0
|
||||
20241120,192700,20003659350,39350,39350,39350,39350,0
|
||||
20241120,192600,20003659350,39350,39350,39350,39350,0
|
||||
20241120,192500,20003659350,39350,39350,39350,39350,0
|
||||
20241120,192400,20003659350,39350,39350,39350,39350,0
|
||||
20241120,192300,20003659350,39350,39350,39350,39350,0
|
||||
20241120,192200,20003659350,39350,39350,39350,39350,0
|
||||
20241120,192100,20003659350,39350,39350,39350,39350,0
|
||||
20241120,192000,20003659350,39350,39350,39350,39350,0
|
||||
20241120,191900,20003659350,39350,39350,39350,39350,0
|
||||
20241120,191800,20003659350,39350,39350,39350,39350,0
|
||||
20241120,191700,20003659350,39350,39350,39350,39350,0
|
||||
20241120,191600,20003659350,39350,39350,39350,39350,0
|
||||
20241120,191500,20003659350,39350,39350,39350,39350,0
|
||||
20241120,191400,20003659350,39350,39350,39350,39350,0
|
||||
20241120,191300,20003659350,39350,39350,39350,39350,0
|
||||
20241120,191200,20003659350,39350,39350,39350,39350,0
|
||||
20241120,191100,20003659350,39350,39350,39350,39350,10068
|
||||
20241120,191000,20003659350,39350,39350,39350,39350,0
|
||||
20241120,190900,20003659350,39350,39350,39350,39350,0
|
||||
20241120,190800,20003659350,39350,39350,39350,39350,0
|
||||
20241120,190700,20003659350,39350,39350,39350,39350,0
|
||||
20241120,190600,20003659350,39350,39350,39350,39350,0
|
||||
20241120,190500,20003659350,39350,39350,39350,39350,0
|
||||
20241120,190400,20003659350,39350,39350,39350,39350,0
|
||||
20241120,190300,20003659350,39350,39350,39350,39350,0
|
||||
20241120,190200,20003659350,39350,39350,39350,39350,0
|
||||
20241120,190100,20003659350,39350,39350,39350,39350,0
|
||||
20241120,190000,20003659350,39350,39350,39350,39350,0
|
||||
20241120,185900,20003659350,39350,39350,39350,39350,0
|
||||
20241120,185800,20003659350,39350,39350,39350,39350,0
|
||||
20241120,185700,20003659350,39350,39350,39350,39350,0
|
||||
20241120,185600,20003659350,39350,39350,39350,39350,0
|
||||
20241120,185500,20003659350,39350,39350,39350,39350,0
|
||||
20241120,185400,20003659350,39350,39350,39350,39350,0
|
||||
20241120,185300,20003659350,39350,39350,39350,39350,0
|
||||
20241120,185200,20003659350,39350,39350,39350,39350,0
|
||||
20241120,185100,20003659350,39350,39350,39350,39350,0
|
||||
20241120,185000,20003659350,39350,39350,39350,39350,0
|
||||
20241120,184900,20003659350,39350,39350,39350,39350,0
|
||||
20241120,184800,20003659350,39350,39350,39350,39350,0
|
||||
20241120,184700,20003659350,39350,39350,39350,39350,0
|
||||
20241120,184600,20003659350,39350,39350,39350,39350,0
|
||||
20241120,184500,20003659350,39350,39350,39350,39350,0
|
||||
20241120,184400,20003659350,39350,39350,39350,39350,0
|
||||
20241120,184300,20003659350,39350,39350,39350,39350,0
|
||||
20241120,184200,20003659350,39350,39350,39350,39350,0
|
||||
20241120,184100,20003659350,39350,39350,39350,39350,10068
|
||||
20241120,184000,20003659350,39350,39350,39350,39350,0
|
||||
20241120,183900,20003659350,39350,39350,39350,39350,0
|
||||
20241120,183800,20003659350,39350,39350,39350,39350,0
|
||||
20241120,183700,20003659350,39350,39350,39350,39350,0
|
||||
20241120,183600,20003659350,39350,39350,39350,39350,0
|
||||
20241120,183500,20003659350,39350,39350,39350,39350,0
|
||||
20241120,183400,20003659350,39350,39350,39350,39350,0
|
||||
20241120,183300,20003659350,39350,39350,39350,39350,0
|
||||
20241120,183200,20003659350,39350,39350,39350,39350,0
|
||||
20241120,183100,20003659350,39350,39350,39350,39350,0
|
||||
20241120,183000,20003659350,39350,39350,39350,39350,0
|
||||
20241120,182900,20003659350,39350,39350,39350,39350,0
|
||||
20241120,182800,20003659350,39350,39350,39350,39350,0
|
||||
20241120,182700,20003659350,39350,39350,39350,39350,0
|
||||
20241120,182600,20003659350,39350,39350,39350,39350,0
|
||||
20241120,182500,20003659350,39350,39350,39350,39350,0
|
||||
20241120,182400,20003659350,39350,39350,39350,39350,0
|
||||
20241120,182300,20003659350,39350,39350,39350,39350,0
|
||||
20241120,182200,20003659350,39350,39350,39350,39350,0
|
||||
20241120,182100,20003659350,39350,39350,39350,39350,0
|
||||
20241120,182000,20003659350,39350,39350,39350,39350,0
|
||||
20241120,181900,20003659350,39350,39350,39350,39350,0
|
||||
20241120,181800,20003659350,39350,39350,39350,39350,0
|
||||
20241120,181700,20003659350,39350,39350,39350,39350,0
|
||||
20241120,181600,20003659350,39350,39350,39350,39350,0
|
||||
20241120,181500,20003659350,39350,39350,39350,39350,0
|
||||
20241120,181400,20003659350,39350,39350,39350,39350,0
|
||||
20241120,181300,20003659350,39350,39350,39350,39350,0
|
||||
20241120,181200,20003659350,39350,39350,39350,39350,0
|
||||
20241120,181100,20003659350,39350,39350,39350,39350,10068
|
||||
20241120,181000,20003659350,39350,39350,39350,39350,0
|
||||
20241120,180900,20003659350,39350,39350,39350,39350,0
|
||||
20241120,180800,20003659350,39350,39350,39350,39350,0
|
||||
20241120,180700,20003659350,39350,39350,39350,39350,0
|
||||
20241120,180600,20003659350,39350,39350,39350,39350,0
|
||||
20241120,180500,20003659350,39350,39350,39350,39350,0
|
||||
20241120,180400,20003659350,39350,39350,39350,39350,0
|
||||
20241120,180300,20003659350,39350,39350,39350,39350,0
|
||||
20241120,180200,20003659350,39350,39350,39350,39350,0
|
||||
20241120,180100,20003659350,39350,39350,39350,39350,0
|
||||
20241120,180000,20003659350,39350,39350,39350,39350,0
|
||||
20241120,175900,20003659350,39350,39350,39350,39350,0
|
||||
20241120,175800,20003659350,39350,39350,39350,39350,0
|
||||
20241120,175700,20003659350,39350,39350,39350,39350,0
|
||||
20241120,175600,20003659350,39350,39350,39350,39350,0
|
||||
20241120,175500,20003659350,39350,39350,39350,39350,0
|
||||
20241120,175400,20003659350,39350,39350,39350,39350,0
|
||||
20241120,175300,20003659350,39350,39350,39350,39350,0
|
||||
20241120,175200,20003659350,39350,39350,39350,39350,0
|
||||
20241120,175100,20003659350,39350,39350,39350,39350,0
|
||||
20241120,175000,20003659350,39350,39350,39350,39350,0
|
||||
20241120,174900,20003659350,39350,39350,39350,39350,0
|
||||
20241120,174800,20003659350,39350,39350,39350,39350,0
|
||||
20241120,174700,20003659350,39350,39350,39350,39350,0
|
||||
20241120,174600,20003659350,39350,39350,39350,39350,0
|
||||
20241120,174500,20003659350,39350,39350,39350,39350,0
|
||||
20241120,174400,20003659350,39350,39350,39350,39350,0
|
||||
20241120,174300,20003659350,39350,39350,39350,39350,0
|
||||
20241120,174200,20003659350,39350,39350,39350,39350,0
|
||||
20241120,174100,20003659350,39350,39350,39350,39350,10068
|
||||
20241120,174000,20003659350,39350,39350,39350,39350,0
|
||||
20241120,173900,20003659350,39350,39350,39350,39350,0
|
||||
20241120,173800,20003659350,39350,39350,39350,39350,0
|
||||
20241120,173700,20003659350,39350,39350,39350,39350,0
|
||||
20241120,173600,20003659350,39350,39350,39350,39350,0
|
||||
20241120,173500,20003659350,39350,39350,39350,39350,0
|
||||
20241120,173400,20003659350,39350,39350,39350,39350,0
|
||||
20241120,173300,20003659350,39350,39350,39350,39350,0
|
||||
20241120,173200,20003659350,39350,39350,39350,39350,0
|
||||
20241120,173100,20003659350,39350,39350,39350,39350,0
|
||||
20241120,173000,20003659350,39350,39350,39350,39350,0
|
||||
20241120,172900,20003659350,39350,39350,39350,39350,0
|
||||
20241120,172800,20003659350,39350,39350,39350,39350,0
|
||||
20241120,172700,20003659350,39350,39350,39350,39350,0
|
||||
20241120,172600,20003659350,39350,39350,39350,39350,0
|
||||
20241120,172500,20003659350,39350,39350,39350,39350,0
|
||||
20241120,172400,20003659350,39350,39350,39350,39350,0
|
||||
20241120,172300,20003659350,39350,39350,39350,39350,0
|
||||
20241120,172200,20003659350,39350,39350,39350,39350,0
|
||||
20241120,172100,20003659350,39350,39350,39350,39350,0
|
||||
20241120,172000,20003659350,39350,39350,39350,39350,0
|
||||
20241120,171900,20003659350,39350,39350,39350,39350,0
|
||||
20241120,171800,20003659350,39350,39350,39350,39350,0
|
||||
20241120,171700,20003659350,39350,39350,39350,39350,0
|
||||
20241120,171600,20003659350,39350,39350,39350,39350,0
|
||||
20241120,171500,20003659350,39350,39350,39350,39350,0
|
||||
20241120,171400,20003659350,39350,39350,39350,39350,0
|
||||
20241120,171300,20003659350,39350,39350,39350,39350,0
|
||||
20241120,171200,20003659350,39350,39350,39350,39350,0
|
||||
20241120,171100,20003659350,39350,39350,39350,39350,10068
|
||||
20241120,171000,20003659350,39350,39350,39350,39350,0
|
||||
20241120,170900,20003659350,39350,39350,39350,39350,0
|
||||
20241120,170800,20003659350,39350,39350,39350,39350,0
|
||||
20241120,170700,20003659350,39350,39350,39350,39350,0
|
||||
20241120,170600,20003659350,39350,39350,39350,39350,0
|
||||
20241120,170500,20003659350,39350,39350,39350,39350,0
|
||||
20241120,170400,20003659350,39350,39350,39350,39350,0
|
||||
20241120,170300,20003659350,39350,39350,39350,39350,0
|
||||
20241120,170200,20003659350,39350,39350,39350,39350,0
|
||||
20241120,170100,20003659350,39350,39350,39350,39350,0
|
||||
20241120,170000,20003659350,39350,39350,39350,39350,0
|
||||
20241120,165900,20003659350,39350,39350,39350,39350,0
|
||||
20241120,165800,20003659350,39350,39350,39350,39350,0
|
||||
20241120,165700,20003659350,39350,39350,39350,39350,0
|
||||
20241120,165600,20003659350,39350,39350,39350,39350,0
|
||||
20241120,165500,20003659350,39350,39350,39350,39350,0
|
||||
20241120,165400,20003659350,39350,39350,39350,39350,0
|
||||
20241120,165300,20003659350,39350,39350,39350,39350,0
|
||||
20241120,165200,20003659350,39350,39350,39350,39350,0
|
||||
20241120,165100,20003659350,39350,39350,39350,39350,0
|
||||
20241120,165000,20003659350,39350,39350,39350,39350,0
|
||||
20241120,164900,20003659350,39350,39350,39350,39350,0
|
||||
20241120,164800,20003659350,39350,39350,39350,39350,0
|
||||
20241120,164700,20003659350,39350,39350,39350,39350,0
|
||||
20241120,164600,20003659350,39350,39350,39350,39350,0
|
||||
20241120,164500,20003659350,39350,39350,39350,39350,0
|
||||
20241120,164400,20003659350,39350,39350,39350,39350,0
|
||||
20241120,164300,20003659350,39350,39350,39350,39350,0
|
||||
20241120,164200,20003659350,39350,39350,39350,39350,0
|
||||
20241120,164100,20003659350,39350,39350,39350,39350,10068
|
||||
20241120,164000,20003659350,39350,39350,39350,39350,0
|
||||
20241120,163900,20003659350,39350,39350,39350,39350,0
|
||||
20241120,163800,20003659350,39350,39350,39350,39350,0
|
||||
20241120,163700,20003659350,39350,39350,39350,39350,0
|
||||
20241120,163600,20003659350,39350,39350,39350,39350,0
|
||||
20241120,163500,20003659350,39350,39350,39350,39350,0
|
||||
20241120,163400,20003659350,39350,39350,39350,39350,0
|
||||
20241120,163300,20003659350,39350,39350,39350,39350,0
|
||||
20241120,163200,20003659350,39350,39350,39350,39350,0
|
||||
20241120,163100,20003659350,39350,39350,39350,39350,0
|
||||
20241120,163000,20003659350,39350,39350,39350,39350,0
|
||||
20241120,162900,20003659350,39350,39350,39350,39350,0
|
||||
20241120,162800,20003659350,39350,39350,39350,39350,0
|
||||
20241120,162700,20003659350,39350,39350,39350,39350,0
|
||||
20241120,162600,20003659350,39350,39350,39350,39350,0
|
||||
20241120,162500,20003659350,39350,39350,39350,39350,0
|
||||
20241120,162400,20003659350,39350,39350,39350,39350,0
|
||||
20241120,162300,20003659350,39350,39350,39350,39350,0
|
||||
20241120,162200,20003659350,39350,39350,39350,39350,0
|
||||
20241120,162100,20003659350,39350,39350,39350,39350,0
|
||||
20241120,162000,20003659350,39350,39350,39350,39350,0
|
||||
20241120,161900,20003659350,39350,39350,39350,39350,0
|
||||
20241120,161800,20003659350,39350,39350,39350,39350,0
|
||||
20241120,161700,20003659350,39350,39350,39350,39350,0
|
||||
20241120,161600,20003659350,39350,39350,39350,39350,0
|
||||
20241120,161500,20003659350,39350,39350,39350,39350,0
|
||||
20241120,161400,20003659350,39350,39350,39350,39350,0
|
||||
20241120,161300,20003659350,39350,39350,39350,39350,0
|
||||
20241120,161200,20003659350,39350,39350,39350,39350,0
|
||||
20241120,161100,20003659350,39350,39350,39350,39350,10068
|
||||
20241120,161000,20003659350,39350,39350,39350,39350,0
|
||||
20241120,160900,20003659350,39350,39350,39350,39350,0
|
||||
20241120,160800,20003659350,39350,39350,39350,39350,0
|
||||
20241120,160700,20003659350,39350,39350,39350,39350,0
|
||||
20241120,160600,20003659350,39350,39350,39350,39350,0
|
||||
20241120,160500,20003659350,39350,39350,39350,39350,0
|
||||
20241120,160400,20003659350,39350,39350,39350,39350,0
|
||||
20241120,160300,20003659350,39350,39350,39350,39350,0
|
||||
20241120,160200,20003659350,39350,39350,39350,39350,0
|
||||
20241120,160100,20003659350,39350,39350,39350,39350,0
|
||||
20241120,160000,20003659350,39350,39350,39350,39350,0
|
||||
20241120,155900,20003659350,39350,39350,39350,39350,0
|
||||
20241120,155800,20003659350,39350,39350,39350,39350,0
|
||||
20241120,155700,20003659350,39350,39350,39350,39350,0
|
||||
20241120,155600,20003659350,39350,39350,39350,39350,0
|
||||
20241120,155500,20003659350,39350,39350,39350,39350,0
|
||||
20241120,155400,20003659350,39350,39350,39350,39350,0
|
||||
20241120,155300,20003659350,39350,39350,39350,39350,0
|
||||
20241120,155200,20003659350,39350,39350,39350,39350,0
|
||||
20241120,155100,20003659350,39350,39350,39350,39350,0
|
||||
20241120,155000,20003659350,39350,39350,39350,39350,0
|
||||
20241120,154900,20003659350,39350,39350,39350,39350,0
|
||||
20241120,154800,20003659350,39350,39350,39350,39350,0
|
||||
20241120,154700,20003659350,39350,39350,39350,39350,0
|
||||
20241120,154600,20003659350,39350,39350,39350,39350,0
|
||||
20241120,154500,20003659350,39350,39350,39350,39350,0
|
||||
20241120,154400,20003659350,39350,39350,39350,39350,0
|
||||
20241120,154300,20003659350,39350,39350,39350,39350,0
|
||||
20241120,154200,20003659350,39350,39350,39350,39350,0
|
||||
20241120,154100,20003659350,39350,39350,39350,39350,10068
|
||||
20241120,154000,20003659350,39350,39350,39350,39350,0
|
||||
20241120,153900,20003659350,39350,39350,39350,39350,0
|
||||
20241120,153800,20003659350,39350,39350,39350,39350,0
|
||||
20241120,153700,20003659350,39350,39350,39350,39350,0
|
||||
20241120,153600,20003659350,39350,39350,39350,39350,0
|
||||
20241120,153500,20003659350,39350,39350,39350,39350,0
|
||||
20241120,153400,20003659350,39350,39350,39350,39350,0
|
||||
20241120,153300,20003659350,39350,39350,39350,39350,0
|
||||
20241120,153200,20003659350,39350,39350,39350,39350,0
|
||||
20241120,153100,20003659350,39350,39350,39350,39350,0
|
||||
20241120,153000,20003659350,39350,39350,39350,39350,10068
|
||||
20241120,152900,19607483550,39350,39350,39350,39350,0
|
||||
20241120,152800,19607483550,39350,39350,39350,39350,0
|
||||
20241120,152700,19607483550,39350,39350,39350,39350,0
|
||||
20241120,152600,19607483550,39350,39350,39350,39350,0
|
||||
20241120,152500,19607483550,39350,39350,39350,39350,0
|
||||
20241120,152400,19607483550,39350,39350,39350,39350,0
|
||||
20241120,152300,19607483550,39350,39350,39350,39350,0
|
||||
20241120,152200,19607483550,39350,39350,39350,39350,0
|
||||
20241120,152100,19607483550,39350,39350,39350,39350,0
|
||||
20241120,152000,19607483550,39350,39350,39350,39350,0
|
||||
20241120,151900,19607483550,39350,39300,39400,39250,1317
|
||||
20241120,151800,19555671800,39250,39200,39400,39200,872
|
||||
20241120,151700,19521434650,39250,39200,39350,39150,3740
|
||||
20241120,151600,19374801000,39150,39250,39250,39100,2801
|
||||
20241120,151500,19265129100,39350,39700,39700,39150,5475
|
||||
20241120,151400,19050124500,39700,39350,39700,39300,2660
|
||||
20241120,151300,18945069750,39350,39400,39450,39250,5016
|
||||
20241120,151200,18747725250,39500,39450,39550,39350,5354
|
||||
20241120,151100,18536713150,39450,39600,39600,39450,2075
|
||||
20241120,151000,18454716350,39600,39550,39600,39450,1371
|
||||
20241120,150900,18400542150,39550,39600,39800,39400,4426
|
||||
20241120,150800,18225532900,39650,39650,39650,39450,3905
|
||||
20241120,150700,18071062150,39700,39750,39800,39600,2078
|
||||
20241120,150600,17988571750,39750,40000,40000,39750,1670
|
||||
20241120,150500,17922008900,39950,39700,39950,39700,1530
|
||||
20241120,150400,17861065000,39700,39650,39700,39600,3573
|
||||
20241120,150300,17719493250,39650,39650,39700,39600,1519
|
||||
20241120,150200,17659263200,39650,39750,39750,39600,1329
|
||||
20241120,150100,17606513400,39750,39800,39800,39700,767
|
||||
20241120,150000,17576028650,39750,39800,39800,39700,2266
|
||||
20241120,145900,17485996000,39800,39900,39900,39750,1239
|
||||
20241120,145800,17436688400,39900,39850,39900,39800,760
|
||||
20241120,145700,17406417750,39850,39800,39850,39750,1079
|
||||
20241120,145600,17363471150,39800,39900,39950,39700,6088
|
||||
20241120,145500,17120935450,39900,40100,40100,39900,6298
|
||||
20241120,145400,16868935050,40100,40100,40100,40050,451
|
||||
20241120,145300,16850856900,40100,40050,40100,40050,703
|
||||
20241120,145200,16822699950,40050,40100,40100,40050,869
|
||||
20241120,145100,16787866750,40100,40150,40150,40100,404
|
||||
20241120,145000,16771664650,40100,40100,40150,40050,1681
|
||||
20241120,144900,16704256250,40100,40050,40100,40050,346
|
||||
20241120,144800,16690395650,40050,40100,40150,40050,1877
|
||||
20241120,144700,16615207200,40100,40100,40150,40100,513
|
||||
20241120,144600,16594632500,40100,40100,40150,40050,1906
|
||||
20241120,144500,16518220200,40100,40150,40150,40100,971
|
||||
20241120,144400,16479275150,40150,40200,40200,40150,1043
|
||||
20241120,144300,16437395500,40200,40200,40250,40200,625
|
||||
20241120,144200,16412269200,40200,40300,40300,40200,235
|
||||
20241120,144100,16402819650,40300,40250,40300,40200,776
|
||||
20241120,144000,16371609450,40250,40250,40300,40200,736
|
||||
20241120,143900,16341978800,40200,40250,40250,40200,355
|
||||
20241120,143800,16327701950,40250,40300,40300,40250,571
|
||||
20241120,143700,16304718100,40300,40300,40300,40300,556
|
||||
20241120,143600,16282311300,40350,40350,40350,40300,560
|
||||
20241120,143500,16259741450,40350,40300,40350,40300,296
|
||||
20241120,143400,16247805100,40300,40300,40350,40300,230
|
||||
20241120,143300,16238528950,40300,40350,40350,40300,579
|
||||
20241120,143200,16215191950,40300,40350,40350,40300,265
|
||||
20241120,143100,16204509050,40300,40400,40400,40300,870
|
||||
20241120,143000,16169404800,40350,40400,40400,40350,370
|
||||
20241120,142900,16154473950,40400,40400,40400,40350,364
|
||||
20241120,142800,16139784950,40350,40400,40450,40350,82
|
||||
20241120,142700,16136472650,40400,40350,40450,40350,178
|
||||
20241120,142600,16129281450,40400,40400,40400,40400,584
|
||||
20241120,142500,16105687850,40400,40450,40450,40350,1332
|
||||
20241120,142400,16051878050,40450,40400,40450,40400,60
|
||||
20241120,142300,16049451450,40500,40450,40500,40400,220
|
||||
20241120,142200,16040552650,40400,40450,40450,40400,235
|
||||
20241120,142100,16031048400,40400,40450,40500,40400,455
|
||||
20241120,142000,16012647800,40500,40550,40550,40450,430
|
||||
20241120,141900,15995251600,40450,40550,40550,40450,418
|
||||
20241120,141800,15978329150,40550,40500,40550,40500,63
|
||||
20241120,141700,15975775050,40500,40550,40550,40500,241
|
||||
20241120,141600,15966007100,40550,40550,40550,40500,156
|
||||
20241120,141500,15959686300,40600,40550,40600,40550,153
|
||||
20241120,141400,15953480850,40550,40550,40550,40500,54
|
||||
20241120,141300,15951292650,40550,40500,40550,40500,69
|
||||
20241120,141200,15948494750,40500,40450,40600,40450,409
|
||||
20241120,141100,15931928750,40450,40450,40450,40450,54
|
||||
20241120,141000,15929744450,40450,40450,40450,40400,416
|
||||
20241120,140900,15912923850,40400,40400,40400,40400,288
|
||||
20241120,140800,15901288650,40400,40400,40400,40400,514
|
||||
20241120,140700,15880523050,40400,40400,40450,40350,561
|
||||
20241120,140600,15857860750,40450,40400,40450,40350,1102
|
||||
20241120,140500,15813340050,40350,40550,40550,40350,1988
|
||||
20241120,140400,15732970700,40550,40600,40650,40500,2471
|
||||
20241120,140300,15632815850,40600,40650,40650,40600,196
|
||||
20241120,140200,15624857550,40650,40600,40650,40550,703
|
||||
20241120,140100,15596291700,40550,40550,40650,40500,2709
|
||||
20241120,140000,15486532650,40700,40700,40700,40550,2531
|
||||
20241120,135900,15383733200,40700,40750,40750,40700,26
|
||||
20241120,135800,15382674800,40650,40700,40750,40650,211
|
||||
20241120,135700,15374094400,40650,40700,40750,40650,224
|
||||
20241120,135600,15364973050,40700,40650,40700,40650,64
|
||||
20241120,135500,15362369300,40650,40600,40700,40600,203
|
||||
20241120,135400,15354118750,40600,40700,40700,40600,1199
|
||||
20241120,135300,15305415750,40700,40700,40700,40650,352
|
||||
20241120,135200,15291103900,40700,40650,40700,40650,1031
|
||||
20241120,135100,15249190850,40700,40700,40700,40650,336
|
||||
20241120,135000,15235523400,40650,40700,40700,40650,273
|
||||
20241120,134900,15224423050,40750,40950,40950,40650,3921
|
||||
20241120,134800,15064426050,40950,40950,40950,40950,30
|
||||
20241120,134700,15063197550,40950,41000,41000,40950,223
|
||||
20241120,134600,15054055550,40950,40950,40950,40950,0
|
||||
20241120,134500,15054055550,40950,40950,41000,40950,20
|
||||
20241120,134400,15053236050,40950,40950,40950,40950,213
|
||||
20241120,134300,15044513700,40950,40900,40950,40900,131
|
||||
20241120,134200,15039149300,40900,40900,40950,40900,138
|
||||
20241120,134100,15033502200,40950,40950,40950,40950,28
|
||||
20241120,134000,15032355600,40950,40950,40950,40950,61
|
||||
20241120,133900,15029857650,40900,40900,40900,40900,73
|
||||
20241120,133800,15026871950,40950,40900,40950,40900,142
|
||||
20241120,133700,15021060600,40950,40900,40950,40900,190
|
||||
20241120,133600,15013287550,40900,40900,40900,40900,10
|
||||
20241120,133500,15012878550,40900,40900,40950,40900,245
|
||||
20241120,133400,15002856650,40900,40900,40900,40900,46
|
||||
20241120,133300,15000975250,40900,40850,40900,40850,276
|
||||
20241120,133200,14989688850,40850,40850,40850,40800,387
|
||||
20241120,133100,14973882400,40800,40800,40850,40800,358
|
||||
20241120,133000,14959275450,40800,40850,40850,40800,397
|
||||
20241120,132900,14943075350,40850,40850,40850,40800,368
|
||||
20241120,132800,14928047550,40850,40850,40850,40800,210
|
||||
20241120,132700,14919477850,40900,40800,40900,40800,1373
|
||||
20241120,132600,14863428250,40800,40850,40850,40800,387
|
||||
20241120,132500,14847625750,40850,40850,40900,40850,587
|
||||
20241120,132400,14823645950,40850,40850,40900,40850,369
|
||||
20241120,132300,14808571100,40900,40800,40900,40800,1913
|
||||
20241120,132200,14730435350,40800,40850,40900,40800,890
|
||||
20241120,132100,14694104850,40850,40900,40900,40800,186
|
||||
20241120,132000,14686505800,40850,40950,40950,40800,4610
|
||||
20241120,131900,14498092950,40950,40950,41000,40950,85
|
||||
20241120,131800,14494608650,41050,41050,41050,41050,31
|
||||
20241120,131700,14493336100,40950,41000,41000,40950,433
|
||||
20241120,131600,14475604050,41000,40950,41000,40950,122
|
||||
20241120,131500,14470605050,40950,40950,40950,40900,245
|
||||
20241120,131400,14460577150,40900,40950,40950,40900,81
|
||||
20241120,131300,14457260300,40950,40900,40950,40900,31
|
||||
20241120,131200,14455991900,40900,40950,40950,40900,92
|
||||
20241120,131100,14452227050,40950,41000,41000,40900,862
|
||||
20241120,131000,14416923450,41000,41000,41050,41000,218
|
||||
20241120,130900,14407982500,41000,41050,41100,41000,320
|
||||
20241120,130800,14394856950,41050,41100,41100,41050,268
|
||||
20241120,130700,14383844550,41050,41050,41100,41050,166
|
||||
20241120,130600,14377025000,41100,41000,41100,41000,103
|
||||
20241120,130500,14372799400,40950,40950,40950,40950,54
|
||||
20241120,130400,14370588100,40950,41000,41100,40950,122
|
||||
20241120,130300,14365586350,41000,41000,41000,40900,864
|
||||
20241120,130200,14330202850,40950,40950,41000,40950,440
|
||||
20241120,130100,14312184650,40950,41050,41050,40950,131
|
||||
20241120,130000,14306809950,41050,41000,41100,41000,408
|
||||
20241120,125900,14290071250,41000,41000,41050,40950,660
|
||||
20241120,125800,14263012700,41000,41050,41050,41000,158
|
||||
20241120,125700,14256533050,41000,41000,41000,41000,93
|
||||
20241120,125600,14252720050,41000,41000,41000,41000,232
|
||||
20241120,125500,14243208050,41000,41000,41000,40900,237
|
||||
20241120,125400,14233505550,41000,41000,41000,40950,148
|
||||
20241120,125300,14227442550,41000,40900,41000,40900,425
|
||||
20241120,125200,14210040100,40950,40850,40950,40850,727
|
||||
20241120,125100,14180339800,40850,40900,40900,40850,3668
|
||||
20241120,125000,14030369200,40900,40950,40950,40900,35
|
||||
20241120,124900,14028936800,40950,41000,41050,40900,55
|
||||
20241120,124800,14026683050,40900,40950,41000,40900,2576
|
||||
20241120,124700,13921193400,40950,40950,41000,40950,208
|
||||
20241120,124600,13912675550,40950,41000,41050,40950,2371
|
||||
20241120,124500,13815466250,41000,41000,41050,41000,1271
|
||||
20241120,124400,13763350700,41050,41050,41050,41000,39
|
||||
20241120,124300,13761750550,41000,41100,41100,41000,181
|
||||
20241120,124200,13754322050,41100,41100,41100,41050,77
|
||||
20241120,124100,13751160650,41050,41050,41050,41050,8
|
||||
20241120,124000,13750832250,41100,41050,41100,41050,48
|
||||
20241120,123900,13748860500,41100,41050,41100,41000,1629
|
||||
20241120,123800,13682068850,41100,41050,41100,41050,240
|
||||
20241120,123700,13672216350,41050,41100,41100,41050,1455
|
||||
20241120,123600,13612488350,41100,41150,41150,41100,264
|
||||
20241120,123500,13601631450,41150,41100,41150,41100,112
|
||||
20241120,123400,13597027500,41100,41100,41150,41100,89
|
||||
20241120,123300,13593367150,41100,41100,41150,41100,273
|
||||
20241120,123200,13582146750,41100,41150,41150,41100,157
|
||||
20241120,123100,13575691750,41150,41150,41150,41150,223
|
||||
20241120,123000,13566515300,41150,41150,41150,41150,121
|
||||
20241120,122900,13561536150,41200,41200,41200,41200,46
|
||||
20241120,122800,13559640950,41150,41200,41200,41150,105
|
||||
20241120,122700,13555317500,41200,41200,41200,41200,32
|
||||
20241120,122600,13553999100,41100,41100,41200,41100,167
|
||||
20241120,122500,13547133700,41150,41200,41200,41150,225
|
||||
20241120,122400,13537873750,41200,41200,41200,41150,142
|
||||
20241120,122300,13532023950,41200,41250,41250,41200,143
|
||||
20241120,122200,13526129200,41250,41250,41250,41250,3
|
||||
20241120,122100,13526005450,41250,41250,41250,41250,20
|
||||
20241120,122000,13525180450,41250,41150,41300,41100,2076
|
||||
20241120,121900,13439742650,41100,41050,41100,41050,1416
|
||||
20241120,121800,13381560300,41000,41100,41100,41000,2049
|
||||
20241120,121700,13297439400,41100,41100,41150,41050,244
|
||||
20241120,121600,13287409750,41100,41100,41100,41100,134
|
||||
20241120,121500,13281902350,41100,41100,41100,41100,43
|
||||
20241120,121400,13280135050,41100,41150,41200,41100,1057
|
||||
20241120,121300,13236690000,41150,41200,41200,41150,14
|
||||
20241120,121200,13236113700,41200,41150,41200,41150,117
|
||||
20241120,121100,13231296500,41150,41150,41200,41100,122
|
||||
20241120,121000,13226273000,41150,41150,41150,41100,373
|
||||
20241120,120900,13210939050,41150,41150,41200,41150,898
|
||||
20241120,120800,13173984850,41200,41200,41200,41150,78
|
||||
20241120,120700,13170771700,41200,41250,41250,41200,36
|
||||
20241120,120600,13169288250,41250,41200,41250,41200,47
|
||||
20241120,120500,13167350000,41250,41150,41250,41150,156
|
||||
20241120,120400,13160927550,41200,41200,41200,41200,123
|
||||
20241120,120300,13155859950,41200,41200,41200,41200,56
|
||||
20241120,120200,13153552750,41200,41200,41200,41200,66
|
||||
20241120,120100,13150833550,41200,41200,41200,41200,0
|
||||
20241120,120000,13150833550,41200,41200,41200,41200,69
|
||||
20241120,115900,13147990750,41200,41150,41200,41100,68
|
||||
20241120,115800,13145193800,41150,41200,41200,41100,970
|
||||
20241120,115700,13105304400,41150,41200,41200,41150,311
|
||||
20241120,115600,13092498900,41200,41200,41200,41200,35
|
||||
20241120,115500,13091056900,41150,41150,41150,41150,71
|
||||
20241120,115400,13088135250,41200,41200,41200,41150,879
|
||||
20241120,115300,13051941300,41200,41300,41300,41200,121
|
||||
20241120,115200,13046951250,41250,41250,41300,41250,16
|
||||
20241120,115100,13046290750,41250,41250,41250,41250,73
|
||||
20241120,115000,13043279500,41200,41300,41300,41200,281
|
||||
20241120,114900,13031690050,41300,41300,41300,41300,11
|
||||
20241120,114800,13031235750,41350,41300,41350,41300,74
|
||||
20241120,114700,13028178300,41250,41250,41300,41250,234
|
||||
20241120,114600,13018525750,41300,41300,41300,41300,469
|
||||
20241120,114500,12999156050,41350,41300,41350,41300,305
|
||||
20241120,114400,12986557750,41300,41350,41350,41300,7
|
||||
20241120,114300,12986268550,41350,41450,41450,41300,656
|
||||
20241120,114200,12959140600,41350,41350,41350,41350,78
|
||||
20241120,114100,12955915300,41350,41300,41350,41300,147
|
||||
20241120,114000,12949843200,41300,41400,41400,41300,686
|
||||
20241120,113900,12921476400,41400,41400,41450,41350,379
|
||||
20241120,113800,12905797800,41350,41300,41350,41300,334
|
||||
20241120,113700,12891988450,41300,41300,41300,41300,28
|
||||
20241120,113600,12890832050,41250,41300,41300,41250,77
|
||||
20241120,113500,12887653300,41250,41250,41250,41250,32
|
||||
20241120,113400,12886333300,41250,41250,41250,41200,127
|
||||
20241120,113300,12881097600,41200,41200,41200,41200,6
|
||||
20241120,113200,12880850400,41200,41250,41250,41200,111
|
||||
20241120,113100,12876274100,41250,41200,41250,41200,118
|
||||
20241120,113000,12871409500,41200,41150,41200,41150,139
|
||||
20241120,112900,12865685350,41150,41200,41200,41150,203
|
||||
20241120,112800,12857329250,41200,41150,41200,41150,579
|
||||
20241120,112700,12833502000,41250,41200,41250,41200,73
|
||||
20241120,112600,12830493400,41250,41250,41250,41250,101
|
||||
20241120,112500,12826327150,41300,41150,41300,41150,45
|
||||
20241120,112400,12824472400,41150,41200,41200,41150,171
|
||||
20241120,112300,12817431000,41200,41200,41200,41150,226
|
||||
20241120,112200,12808120150,41200,41150,41200,41150,93
|
||||
20241120,112100,12804291100,41200,41300,41300,41150,87
|
||||
20241120,112000,12800704400,41150,41300,41300,41150,892
|
||||
20241120,111900,12763947800,41350,41300,41350,41250,383
|
||||
20241120,111800,12748139600,41350,41300,41350,41300,193
|
||||
20241120,111700,12740166900,41350,41450,41500,41350,1400
|
||||
20241120,111600,12682159600,41350,41400,41450,41350,308
|
||||
20241120,111500,12669401150,41400,41400,41450,41400,476
|
||||
20241120,111400,12649689850,41350,41350,41350,41300,268
|
||||
20241120,111300,12638612550,41350,41350,41350,41350,10
|
||||
20241120,111200,12638199050,41300,41250,41300,41250,266
|
||||
20241120,111100,12627213750,41250,41250,41300,41250,446
|
||||
20241120,111000,12608810350,41250,41300,41300,41250,301
|
||||
20241120,110900,12596392450,41300,41250,41300,41250,36
|
||||
20241120,110800,12594906650,41250,41300,41300,41250,196
|
||||
20241120,110700,12586819900,41250,41250,41250,41250,135
|
||||
20241120,110600,12581251150,41250,41300,41300,41250,538
|
||||
20241120,110500,12559047300,41300,41300,41300,41250,137
|
||||
20241120,110400,12553389700,41300,41300,41350,41300,125
|
||||
20241120,110300,12548227150,41250,41350,41350,41250,213
|
||||
20241120,110200,12539433700,41350,41250,41350,41250,341
|
||||
20241120,110100,12525350800,41250,41250,41250,41250,5
|
||||
20241120,110000,12525144550,41300,41250,41300,41250,11
|
||||
20241120,105900,12524690350,41250,41200,41250,41200,208
|
||||
20241120,105800,12516112750,41200,41250,41250,41200,84
|
||||
20241120,105700,12512651750,41250,41250,41250,41250,35
|
||||
20241120,105600,12511208000,41250,41200,41250,41200,242
|
||||
20241120,105500,12501236300,41200,41200,41200,41150,189
|
||||
20241120,105400,12493449550,41150,41200,41250,41150,352
|
||||
20241120,105300,12478958150,41200,41250,41250,41200,29
|
||||
20241120,105200,12477763100,41250,41250,41250,41100,143
|
||||
20241120,105100,12471873150,41250,41250,41250,41250,77
|
||||
20241120,105000,12468696900,41200,41150,41250,41100,2608
|
||||
20241120,104900,12361370550,41150,41150,41200,41150,358
|
||||
20241120,104800,12346621900,41150,41200,41250,41050,2229
|
||||
20241120,104700,12254942350,41200,41250,41250,41200,1960
|
||||
20241120,104600,12174167000,41350,41350,41350,41250,826
|
||||
20241120,104500,12140093200,41250,41250,41350,41200,652
|
||||
20241120,104400,12113189400,41300,41300,41400,41250,877
|
||||
20241120,104300,12076974850,41300,41400,41400,41300,16
|
||||
20241120,104200,12076313200,41300,41300,41400,41300,67
|
||||
20241120,104100,12073542050,41400,41350,41400,41300,171
|
||||
20241120,104000,12066475950,41250,41400,41450,41250,1509
|
||||
20241120,103900,12004080900,41450,41400,41450,41400,133
|
||||
20241120,103800,11998574300,41400,41350,41400,41350,137
|
||||
20241120,103700,11992906950,41400,41400,41400,41250,2112
|
||||
20241120,103600,11905639250,41350,41400,41400,41350,121
|
||||
20241120,103500,11900631150,41400,41400,41400,41350,288
|
||||
20241120,103400,11888709050,41400,41350,41400,41350,335
|
||||
20241120,103300,11874855850,41350,41400,41400,41350,880
|
||||
20241120,103200,11838465450,41400,41400,41400,41350,125
|
||||
20241120,103100,11833295700,41350,41350,41400,41350,62
|
||||
20241120,103000,11830731000,41400,41400,41400,41350,79
|
||||
20241120,102900,11827462500,41400,41350,41450,41300,480
|
||||
20241120,102800,11807623450,41350,41450,41450,41350,211
|
||||
20241120,102700,11798894900,41400,41450,41450,41350,1514
|
||||
20241120,102600,11736185550,41500,41500,41500,41450,143
|
||||
20241120,102500,11730252350,41450,41400,41450,41400,720
|
||||
20241120,102400,11700433400,41450,41500,41550,41400,777
|
||||
20241120,102300,11668191900,41450,41400,41450,41400,937
|
||||
20241120,102200,11629356600,41400,41350,41450,41350,192
|
||||
20241120,102100,11621406850,41400,41350,41450,41350,448
|
||||
20241120,102000,11602851600,41350,41350,41400,41300,1807
|
||||
20241120,101900,11528136350,41400,41350,41450,41350,929
|
||||
20241120,101800,11489696900,41300,41550,41550,41300,8672
|
||||
20241120,101700,11129942850,41550,41550,41550,41500,412
|
||||
20241120,101600,11112824800,41550,41550,41600,41500,118
|
||||
20241120,101500,11107922200,41500,41550,41600,41500,894
|
||||
20241120,101400,11070785050,41550,41550,41600,41550,179
|
||||
20241120,101300,11063347350,41550,41600,41600,41500,353
|
||||
20241120,101200,11048674150,41550,41550,41600,41500,933
|
||||
20241120,101100,11009914400,41550,41600,41600,41500,1077
|
||||
20241120,101000,10965169100,41600,41700,41700,41550,2084
|
||||
20241120,100900,10878480850,41750,41800,41800,41650,3555
|
||||
20241120,100800,10730098200,41750,41900,41900,41750,520
|
||||
20241120,100700,10708363250,41950,41850,41950,41850,136
|
||||
20241120,100600,10702661150,41850,41800,41950,41800,280
|
||||
20241120,100500,10690934000,41800,41900,42000,41800,1886
|
||||
20241120,100400,10611975150,41900,41800,41950,41800,113
|
||||
20241120,100300,10607249000,41800,41800,41950,41750,349
|
||||
20241120,100200,10592667250,41800,41900,41900,41800,1229
|
||||
20241120,100100,10541231000,41850,41850,41900,41800,430
|
||||
20241120,100000,10523236850,41850,42000,42050,41800,3642
|
||||
20241120,095900,10370601300,42050,42150,42150,42050,617
|
||||
20241120,095800,10344630550,42150,42000,42150,41950,691
|
||||
20241120,095700,10315579800,42000,42000,42050,41950,543
|
||||
20241120,095600,10292759700,42000,42000,42150,41950,3946
|
||||
20241120,095500,10126804550,41950,42000,42000,41950,363
|
||||
20241120,095400,10111569000,42000,41950,42050,41900,889
|
||||
20241120,095300,10074244200,41900,41950,41950,41900,612
|
||||
20241120,095200,10048597450,41900,41850,41900,41750,610
|
||||
20241120,095100,10023085450,41850,41700,41900,41650,1753
|
||||
20241120,095000,9949973700,41700,41950,42000,41700,2630
|
||||
20241120,094900,9840050650,41950,41950,42000,41900,711
|
||||
20241120,094800,9810243700,41950,42100,42100,41950,1618
|
||||
20241120,094700,9742275650,42050,42150,42200,42050,345
|
||||
20241120,094600,9727746050,42150,42150,42200,42100,1610
|
||||
20241120,094500,9659856850,42150,42150,42150,42000,839
|
||||
20241120,094400,9624530050,42000,42150,42150,42000,690
|
||||
20241120,094300,9595512450,42150,42100,42250,42000,1953
|
||||
20241120,094200,9513280750,42200,42200,42250,42050,488
|
||||
20241120,094100,9492693550,42200,41950,42200,41900,1245
|
||||
20241120,094000,9440476300,41900,42050,42100,41800,4991
|
||||
20241120,093900,9231042950,42150,42350,42350,42100,1154
|
||||
20241120,093800,9182356400,42350,42350,42350,42300,1108
|
||||
20241120,093700,9135484450,42350,42400,42400,42300,595
|
||||
20241120,093600,9110292300,42400,42400,42450,42400,1227
|
||||
20241120,093500,9058240100,42350,42350,42400,42200,2120
|
||||
20241120,093400,8968465200,42350,42200,42350,42200,5299
|
||||
20241120,093300,8744510050,42300,42100,42300,42100,1903
|
||||
20241120,093200,8664164050,42200,42100,42200,41950,4399
|
||||
20241120,093100,8479310600,42100,42300,42350,42000,6367
|
||||
20241120,093000,8210945050,42350,42400,42400,42300,1658
|
||||
20241120,092900,8140727350,42450,42400,42450,42400,1050
|
||||
20241120,092800,8096194850,42400,42400,42400,42350,1550
|
||||
20241120,092700,8030512400,42350,42450,42550,42350,1008
|
||||
20241120,092600,7987747700,42450,42550,42600,42400,1940
|
||||
20241120,092500,7905398650,42550,42350,42550,42350,2287
|
||||
20241120,092400,7808316200,42400,42350,42450,42300,2120
|
||||
20241120,092300,7718521950,42400,42450,42450,42300,3708
|
||||
20241120,092200,7561338550,42500,42650,42700,42450,3973
|
||||
20241120,092100,7392325350,42650,43100,43150,42600,5196
|
||||
20241120,092000,7169671600,43100,42700,43150,42650,11875
|
||||
20241120,091900,6659317150,42650,42600,42700,42550,2059
|
||||
20241120,091800,6571500850,42600,42750,42900,42550,4159
|
||||
20241120,091700,6393987000,42800,42750,43000,42750,5778
|
||||
20241120,091600,6146135400,42750,42400,42800,42350,4965
|
||||
20241120,091500,5934835400,42400,42200,42450,42200,3553
|
||||
20241120,091400,5784384950,42200,42300,42350,42050,9670
|
||||
20241120,091300,5376343500,42300,42450,42450,42300,2949
|
||||
20241120,091200,5251420350,42450,42550,42550,42350,4683
|
||||
20241120,091100,5052606600,42550,42900,43050,42550,8002
|
||||
20241120,091000,4709216150,42900,42450,42900,42400,3617
|
||||
20241120,090900,4554969050,42550,42750,43000,42500,10644
|
||||
20241120,090800,4100686350,42800,43400,43500,42750,13463
|
||||
20241120,090700,3520806550,43450,42850,43500,42800,19203
|
||||
20241120,090600,2693928200,42850,42750,43150,42750,16428
|
||||
20241120,090500,1988463500,42750,42050,42900,42050,18296
|
||||
20241120,090400,1209189500,42200,41750,42500,41700,13357
|
||||
20241120,090300,646669250,41750,41450,41800,41450,4951
|
||||
20241120,090200,440530100,41400,41450,41500,41250,3523
|
||||
20241120,090100,294581500,41200,40900,41450,40900,2029
|
||||
20241120,090000,211065350,40900,40900,40950,40800,5165
|
||||
|
Reference in New Issue
Block a user