Update 2024-11-20 2713 candle_min
This commit is contained in:
673
112190/min/candle-20241120.csv
Normal file
673
112190/min/candle-20241120.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,201100,2392,1194,1194,1194,1194,1
|
||||
20241120,201000,2392,1194,1194,1194,1194,0
|
||||
20241120,200900,2392,1194,1194,1194,1194,0
|
||||
20241120,200800,2392,1194,1194,1194,1194,0
|
||||
20241120,200700,2392,1194,1194,1194,1194,0
|
||||
20241120,200600,2392,1194,1194,1194,1194,0
|
||||
20241120,200500,2392,1194,1194,1194,1194,0
|
||||
20241120,200400,2392,1194,1194,1194,1194,0
|
||||
20241120,200300,2392,1194,1194,1194,1194,0
|
||||
20241120,200200,2392,1194,1194,1194,1194,0
|
||||
20241120,200100,2392,1194,1194,1194,1194,0
|
||||
20241120,200000,2392,1194,1194,1194,1194,0
|
||||
20241120,195900,2392,1194,1194,1194,1194,0
|
||||
20241120,195800,2392,1194,1194,1194,1194,0
|
||||
20241120,195700,2392,1194,1194,1194,1194,0
|
||||
20241120,195600,2392,1194,1194,1194,1194,0
|
||||
20241120,195500,2392,1194,1194,1194,1194,0
|
||||
20241120,195400,2392,1194,1194,1194,1194,0
|
||||
20241120,195300,2392,1194,1194,1194,1194,0
|
||||
20241120,195200,2392,1194,1194,1194,1194,0
|
||||
20241120,195100,2392,1194,1194,1194,1194,0
|
||||
20241120,195000,2392,1194,1194,1194,1194,0
|
||||
20241120,194900,2392,1194,1194,1194,1194,0
|
||||
20241120,194800,2392,1194,1194,1194,1194,0
|
||||
20241120,194700,2392,1194,1194,1194,1194,0
|
||||
20241120,194600,2392,1194,1194,1194,1194,0
|
||||
20241120,194500,2392,1194,1194,1194,1194,0
|
||||
20241120,194400,2392,1194,1194,1194,1194,0
|
||||
20241120,194300,2392,1194,1194,1194,1194,0
|
||||
20241120,194200,2392,1194,1194,1194,1194,0
|
||||
20241120,194100,2392,1194,1194,1194,1194,1
|
||||
20241120,194000,2392,1194,1194,1194,1194,0
|
||||
20241120,193900,2392,1194,1194,1194,1194,0
|
||||
20241120,193800,2392,1194,1194,1194,1194,0
|
||||
20241120,193700,2392,1194,1194,1194,1194,0
|
||||
20241120,193600,2392,1194,1194,1194,1194,0
|
||||
20241120,193500,2392,1194,1194,1194,1194,0
|
||||
20241120,193400,2392,1194,1194,1194,1194,0
|
||||
20241120,193300,2392,1194,1194,1194,1194,0
|
||||
20241120,193200,2392,1194,1194,1194,1194,0
|
||||
20241120,193100,2392,1194,1194,1194,1194,0
|
||||
20241120,193000,2392,1194,1194,1194,1194,0
|
||||
20241120,192900,2392,1194,1194,1194,1194,0
|
||||
20241120,192800,2392,1194,1194,1194,1194,0
|
||||
20241120,192700,2392,1194,1194,1194,1194,0
|
||||
20241120,192600,2392,1194,1194,1194,1194,0
|
||||
20241120,192500,2392,1194,1194,1194,1194,0
|
||||
20241120,192400,2392,1194,1194,1194,1194,0
|
||||
20241120,192300,2392,1194,1194,1194,1194,0
|
||||
20241120,192200,2392,1194,1194,1194,1194,0
|
||||
20241120,192100,2392,1194,1194,1194,1194,0
|
||||
20241120,192000,2392,1194,1194,1194,1194,0
|
||||
20241120,191900,2392,1194,1194,1194,1194,0
|
||||
20241120,191800,2392,1194,1194,1194,1194,0
|
||||
20241120,191700,2392,1194,1194,1194,1194,0
|
||||
20241120,191600,2392,1194,1194,1194,1194,0
|
||||
20241120,191500,2392,1194,1194,1194,1194,0
|
||||
20241120,191400,2392,1194,1194,1194,1194,0
|
||||
20241120,191300,2392,1194,1194,1194,1194,0
|
||||
20241120,191200,2392,1194,1194,1194,1194,0
|
||||
20241120,191100,2392,1194,1194,1194,1194,1
|
||||
20241120,191000,2392,1194,1194,1194,1194,0
|
||||
20241120,190900,2392,1194,1194,1194,1194,0
|
||||
20241120,190800,2392,1194,1194,1194,1194,0
|
||||
20241120,190700,2392,1194,1194,1194,1194,0
|
||||
20241120,190600,2392,1194,1194,1194,1194,0
|
||||
20241120,190500,2392,1194,1194,1194,1194,0
|
||||
20241120,190400,2392,1194,1194,1194,1194,0
|
||||
20241120,190300,2392,1194,1194,1194,1194,0
|
||||
20241120,190200,2392,1194,1194,1194,1194,0
|
||||
20241120,190100,2392,1194,1194,1194,1194,0
|
||||
20241120,190000,2392,1194,1194,1194,1194,0
|
||||
20241120,185900,2392,1194,1194,1194,1194,0
|
||||
20241120,185800,2392,1194,1194,1194,1194,0
|
||||
20241120,185700,2392,1194,1194,1194,1194,0
|
||||
20241120,185600,2392,1194,1194,1194,1194,0
|
||||
20241120,185500,2392,1194,1194,1194,1194,0
|
||||
20241120,185400,2392,1194,1194,1194,1194,0
|
||||
20241120,185300,2392,1194,1194,1194,1194,0
|
||||
20241120,185200,2392,1194,1194,1194,1194,0
|
||||
20241120,185100,2392,1194,1194,1194,1194,0
|
||||
20241120,185000,2392,1194,1194,1194,1194,0
|
||||
20241120,184900,2392,1194,1194,1194,1194,0
|
||||
20241120,184800,2392,1194,1194,1194,1194,0
|
||||
20241120,184700,2392,1194,1194,1194,1194,0
|
||||
20241120,184600,2392,1194,1194,1194,1194,0
|
||||
20241120,184500,2392,1194,1194,1194,1194,0
|
||||
20241120,184400,2392,1194,1194,1194,1194,0
|
||||
20241120,184300,2392,1194,1194,1194,1194,0
|
||||
20241120,184200,2392,1194,1194,1194,1194,0
|
||||
20241120,184100,2392,1194,1194,1194,1194,1
|
||||
20241120,184000,2392,1194,1194,1194,1194,0
|
||||
20241120,183900,2392,1194,1194,1194,1194,0
|
||||
20241120,183800,2392,1194,1194,1194,1194,0
|
||||
20241120,183700,2392,1194,1194,1194,1194,0
|
||||
20241120,183600,2392,1194,1194,1194,1194,0
|
||||
20241120,183500,2392,1194,1194,1194,1194,0
|
||||
20241120,183400,2392,1194,1194,1194,1194,0
|
||||
20241120,183300,2392,1194,1194,1194,1194,0
|
||||
20241120,183200,2392,1194,1194,1194,1194,0
|
||||
20241120,183100,2392,1194,1194,1194,1194,0
|
||||
20241120,183000,2392,1194,1194,1194,1194,0
|
||||
20241120,182900,2392,1194,1194,1194,1194,0
|
||||
20241120,182800,2392,1194,1194,1194,1194,0
|
||||
20241120,182700,2392,1194,1194,1194,1194,0
|
||||
20241120,182600,2392,1194,1194,1194,1194,0
|
||||
20241120,182500,2392,1194,1194,1194,1194,0
|
||||
20241120,182400,2392,1194,1194,1194,1194,0
|
||||
20241120,182300,2392,1194,1194,1194,1194,0
|
||||
20241120,182200,2392,1194,1194,1194,1194,0
|
||||
20241120,182100,2392,1194,1194,1194,1194,0
|
||||
20241120,182000,2392,1194,1194,1194,1194,0
|
||||
20241120,181900,2392,1194,1194,1194,1194,0
|
||||
20241120,181800,2392,1194,1194,1194,1194,0
|
||||
20241120,181700,2392,1194,1194,1194,1194,0
|
||||
20241120,181600,2392,1194,1194,1194,1194,0
|
||||
20241120,181500,2392,1194,1194,1194,1194,0
|
||||
20241120,181400,2392,1194,1194,1194,1194,0
|
||||
20241120,181300,2392,1194,1194,1194,1194,0
|
||||
20241120,181200,2392,1194,1194,1194,1194,0
|
||||
20241120,181100,2392,1194,1194,1194,1194,1
|
||||
20241120,181000,2392,1194,1194,1194,1194,0
|
||||
20241120,180900,2392,1194,1194,1194,1194,0
|
||||
20241120,180800,2392,1194,1194,1194,1194,0
|
||||
20241120,180700,2392,1194,1194,1194,1194,0
|
||||
20241120,180600,2392,1194,1194,1194,1194,0
|
||||
20241120,180500,2392,1194,1194,1194,1194,0
|
||||
20241120,180400,2392,1194,1194,1194,1194,0
|
||||
20241120,180300,2392,1194,1194,1194,1194,0
|
||||
20241120,180200,2392,1194,1194,1194,1194,0
|
||||
20241120,180100,2392,1194,1194,1194,1194,0
|
||||
20241120,180000,2392,1194,1194,1194,1194,0
|
||||
20241120,175900,2392,1194,1194,1194,1194,0
|
||||
20241120,175800,2392,1194,1194,1194,1194,0
|
||||
20241120,175700,2392,1194,1194,1194,1194,0
|
||||
20241120,175600,2392,1194,1194,1194,1194,0
|
||||
20241120,175500,2392,1194,1194,1194,1194,0
|
||||
20241120,175400,2392,1194,1194,1194,1194,0
|
||||
20241120,175300,2392,1194,1194,1194,1194,0
|
||||
20241120,175200,2392,1194,1194,1194,1194,0
|
||||
20241120,175100,2392,1194,1194,1194,1194,0
|
||||
20241120,175000,2392,1194,1194,1194,1194,0
|
||||
20241120,174900,2392,1194,1194,1194,1194,0
|
||||
20241120,174800,2392,1194,1194,1194,1194,0
|
||||
20241120,174700,2392,1194,1194,1194,1194,0
|
||||
20241120,174600,2392,1194,1194,1194,1194,0
|
||||
20241120,174500,2392,1194,1194,1194,1194,0
|
||||
20241120,174400,2392,1194,1194,1194,1194,0
|
||||
20241120,174300,2392,1194,1194,1194,1194,0
|
||||
20241120,174200,2392,1194,1194,1194,1194,0
|
||||
20241120,174100,2392,1194,1194,1194,1194,1
|
||||
20241120,174000,2392,1194,1194,1194,1194,0
|
||||
20241120,173900,2392,1194,1194,1194,1194,0
|
||||
20241120,173800,2392,1194,1194,1194,1194,0
|
||||
20241120,173700,2392,1194,1194,1194,1194,0
|
||||
20241120,173600,2392,1194,1194,1194,1194,0
|
||||
20241120,173500,2392,1194,1194,1194,1194,0
|
||||
20241120,173400,2392,1194,1194,1194,1194,0
|
||||
20241120,173300,2392,1194,1194,1194,1194,0
|
||||
20241120,173200,2392,1194,1194,1194,1194,0
|
||||
20241120,173100,2392,1194,1194,1194,1194,0
|
||||
20241120,173000,2392,1194,1194,1194,1194,0
|
||||
20241120,172900,2392,1194,1194,1194,1194,0
|
||||
20241120,172800,2392,1194,1194,1194,1194,0
|
||||
20241120,172700,2392,1194,1194,1194,1194,0
|
||||
20241120,172600,2392,1194,1194,1194,1194,0
|
||||
20241120,172500,2392,1194,1194,1194,1194,0
|
||||
20241120,172400,2392,1194,1194,1194,1194,0
|
||||
20241120,172300,2392,1194,1194,1194,1194,0
|
||||
20241120,172200,2392,1194,1194,1194,1194,0
|
||||
20241120,172100,2392,1194,1194,1194,1194,0
|
||||
20241120,172000,2392,1194,1194,1194,1194,0
|
||||
20241120,171900,2392,1194,1194,1194,1194,0
|
||||
20241120,171800,2392,1194,1194,1194,1194,0
|
||||
20241120,171700,2392,1194,1194,1194,1194,0
|
||||
20241120,171600,2392,1194,1194,1194,1194,0
|
||||
20241120,171500,2392,1194,1194,1194,1194,0
|
||||
20241120,171400,2392,1194,1194,1194,1194,0
|
||||
20241120,171300,2392,1194,1194,1194,1194,0
|
||||
20241120,171200,2392,1194,1194,1194,1194,0
|
||||
20241120,171100,2392,1194,1194,1194,1194,1
|
||||
20241120,171000,2392,1194,1194,1194,1194,0
|
||||
20241120,170900,2392,1194,1194,1194,1194,0
|
||||
20241120,170800,2392,1194,1194,1194,1194,0
|
||||
20241120,170700,2392,1194,1194,1194,1194,0
|
||||
20241120,170600,2392,1194,1194,1194,1194,0
|
||||
20241120,170500,2392,1194,1194,1194,1194,0
|
||||
20241120,170400,2392,1194,1194,1194,1194,0
|
||||
20241120,170300,2392,1194,1194,1194,1194,0
|
||||
20241120,170200,2392,1194,1194,1194,1194,0
|
||||
20241120,170100,2392,1194,1194,1194,1194,0
|
||||
20241120,170000,2392,1194,1194,1194,1194,0
|
||||
20241120,165900,2392,1194,1194,1194,1194,0
|
||||
20241120,165800,2392,1194,1194,1194,1194,0
|
||||
20241120,165700,2392,1194,1194,1194,1194,0
|
||||
20241120,165600,2392,1194,1194,1194,1194,0
|
||||
20241120,165500,2392,1194,1194,1194,1194,0
|
||||
20241120,165400,2392,1194,1194,1194,1194,0
|
||||
20241120,165300,2392,1194,1194,1194,1194,0
|
||||
20241120,165200,2392,1194,1194,1194,1194,0
|
||||
20241120,165100,2392,1194,1194,1194,1194,0
|
||||
20241120,165000,2392,1194,1194,1194,1194,0
|
||||
20241120,164900,2392,1194,1194,1194,1194,0
|
||||
20241120,164800,2392,1194,1194,1194,1194,0
|
||||
20241120,164700,2392,1194,1194,1194,1194,0
|
||||
20241120,164600,2392,1194,1194,1194,1194,0
|
||||
20241120,164500,2392,1194,1194,1194,1194,0
|
||||
20241120,164400,2392,1194,1194,1194,1194,0
|
||||
20241120,164300,2392,1194,1194,1194,1194,0
|
||||
20241120,164200,2392,1194,1194,1194,1194,0
|
||||
20241120,164100,2392,1194,1194,1194,1194,1
|
||||
20241120,164000,2392,1194,1194,1194,1194,0
|
||||
20241120,163900,2392,1194,1194,1194,1194,0
|
||||
20241120,163800,2392,1194,1194,1194,1194,0
|
||||
20241120,163700,2392,1194,1194,1194,1194,0
|
||||
20241120,163600,2392,1194,1194,1194,1194,0
|
||||
20241120,163500,2392,1194,1194,1194,1194,0
|
||||
20241120,163400,2392,1194,1194,1194,1194,0
|
||||
20241120,163300,2392,1194,1194,1194,1194,0
|
||||
20241120,163200,2392,1194,1194,1194,1194,0
|
||||
20241120,163100,2392,1194,1194,1194,1194,0
|
||||
20241120,163000,2392,1194,1194,1194,1194,0
|
||||
20241120,162900,2392,1194,1194,1194,1194,0
|
||||
20241120,162800,2392,1194,1194,1194,1194,0
|
||||
20241120,162700,2392,1194,1194,1194,1194,0
|
||||
20241120,162600,2392,1194,1194,1194,1194,0
|
||||
20241120,162500,2392,1194,1194,1194,1194,0
|
||||
20241120,162400,2392,1194,1194,1194,1194,0
|
||||
20241120,162300,2392,1194,1194,1194,1194,0
|
||||
20241120,162200,2392,1194,1194,1194,1194,0
|
||||
20241120,162100,2392,1194,1194,1194,1194,0
|
||||
20241120,162000,2392,1194,1194,1194,1194,0
|
||||
20241120,161900,2392,1194,1194,1194,1194,0
|
||||
20241120,161800,2392,1194,1194,1194,1194,0
|
||||
20241120,161700,2392,1194,1194,1194,1194,0
|
||||
20241120,161600,2392,1194,1194,1194,1194,0
|
||||
20241120,161500,2392,1194,1194,1194,1194,0
|
||||
20241120,161400,2392,1194,1194,1194,1194,0
|
||||
20241120,161300,2392,1194,1194,1194,1194,0
|
||||
20241120,161200,2392,1194,1194,1194,1194,0
|
||||
20241120,161100,2392,1194,1194,1194,1194,1
|
||||
20241120,161000,2392,1194,1194,1194,1194,0
|
||||
20241120,160900,2392,1194,1194,1194,1194,0
|
||||
20241120,160800,2392,1194,1194,1194,1194,0
|
||||
20241120,160700,2392,1194,1194,1194,1194,0
|
||||
20241120,160600,2392,1194,1194,1194,1194,0
|
||||
20241120,160500,2392,1194,1194,1194,1194,0
|
||||
20241120,160400,2392,1194,1194,1194,1194,0
|
||||
20241120,160300,2392,1194,1194,1194,1194,0
|
||||
20241120,160200,2392,1194,1194,1194,1194,0
|
||||
20241120,160100,2392,1194,1194,1194,1194,0
|
||||
20241120,160000,2392,1194,1194,1194,1194,0
|
||||
20241120,155900,2392,1194,1194,1194,1194,0
|
||||
20241120,155800,2392,1194,1194,1194,1194,0
|
||||
20241120,155700,2392,1194,1194,1194,1194,0
|
||||
20241120,155600,2392,1194,1194,1194,1194,0
|
||||
20241120,155500,2392,1194,1194,1194,1194,0
|
||||
20241120,155400,2392,1194,1194,1194,1194,0
|
||||
20241120,155300,2392,1194,1194,1194,1194,0
|
||||
20241120,155200,2392,1194,1194,1194,1194,0
|
||||
20241120,155100,2392,1194,1194,1194,1194,0
|
||||
20241120,155000,2392,1194,1194,1194,1194,0
|
||||
20241120,154900,2392,1194,1194,1194,1194,0
|
||||
20241120,154800,2392,1194,1194,1194,1194,0
|
||||
20241120,154700,2392,1194,1194,1194,1194,0
|
||||
20241120,154600,2392,1194,1194,1194,1194,0
|
||||
20241120,154500,2392,1194,1194,1194,1194,0
|
||||
20241120,154400,2392,1194,1194,1194,1194,0
|
||||
20241120,154300,2392,1194,1194,1194,1194,0
|
||||
20241120,154200,2392,1194,1194,1194,1194,0
|
||||
20241120,154100,2392,1194,1194,1194,1194,1
|
||||
20241120,154000,2392,1194,1194,1194,1194,0
|
||||
20241120,153900,2392,1194,1194,1194,1194,0
|
||||
20241120,153800,2392,1194,1194,1194,1194,0
|
||||
20241120,153700,2392,1194,1194,1194,1194,0
|
||||
20241120,153600,2392,1194,1194,1194,1194,0
|
||||
20241120,153500,2392,1194,1194,1194,1194,0
|
||||
20241120,153400,2392,1194,1194,1194,1194,0
|
||||
20241120,153300,2392,1194,1194,1194,1194,0
|
||||
20241120,153200,2392,1194,1194,1194,1194,0
|
||||
20241120,153100,2392,1194,1194,1194,1194,0
|
||||
20241120,153000,2392,1194,1194,1194,1194,0
|
||||
20241120,152900,2392,1194,1194,1194,1194,0
|
||||
20241120,152800,2392,1194,1194,1194,1194,0
|
||||
20241120,152700,2392,1194,1194,1194,1194,0
|
||||
20241120,152600,2392,1194,1194,1194,1194,0
|
||||
20241120,152500,2392,1194,1194,1194,1194,0
|
||||
20241120,152400,2392,1194,1194,1194,1194,0
|
||||
20241120,152300,2392,1194,1194,1194,1194,0
|
||||
20241120,152200,2392,1194,1194,1194,1194,0
|
||||
20241120,152100,2392,1194,1194,1194,1194,0
|
||||
20241120,152000,2392,1194,1194,1194,1194,0
|
||||
20241120,151900,2392,1194,1194,1194,1194,0
|
||||
20241120,151800,2392,1194,1194,1194,1194,0
|
||||
20241120,151700,2392,1194,1194,1194,1194,0
|
||||
20241120,151600,2392,1194,1194,1194,1194,0
|
||||
20241120,151500,2392,1194,1194,1194,1194,0
|
||||
20241120,151400,2392,1194,1194,1194,1194,0
|
||||
20241120,151300,2392,1194,1194,1194,1194,0
|
||||
20241120,151200,2392,1194,1194,1194,1194,0
|
||||
20241120,151100,2392,1194,1194,1194,1194,0
|
||||
20241120,151000,2392,1194,1194,1194,1194,0
|
||||
20241120,150900,2392,1194,1194,1194,1194,0
|
||||
20241120,150800,2392,1194,1194,1194,1194,0
|
||||
20241120,150700,2392,1194,1194,1194,1194,0
|
||||
20241120,150600,2392,1194,1194,1194,1194,0
|
||||
20241120,150500,2392,1194,1194,1194,1194,0
|
||||
20241120,150400,2392,1194,1194,1194,1194,0
|
||||
20241120,150300,2392,1194,1194,1194,1194,0
|
||||
20241120,150200,2392,1194,1194,1194,1194,0
|
||||
20241120,150100,2392,1194,1194,1194,1194,0
|
||||
20241120,150000,2392,1194,1194,1194,1194,0
|
||||
20241120,145900,2392,1194,1194,1194,1194,0
|
||||
20241120,145800,2392,1194,1194,1194,1194,0
|
||||
20241120,145700,2392,1194,1194,1194,1194,0
|
||||
20241120,145600,2392,1194,1194,1194,1194,0
|
||||
20241120,145500,2392,1194,1194,1194,1194,0
|
||||
20241120,145400,2392,1194,1194,1194,1194,0
|
||||
20241120,145300,2392,1194,1194,1194,1194,0
|
||||
20241120,145200,2392,1194,1194,1194,1194,0
|
||||
20241120,145100,2392,1194,1194,1194,1194,0
|
||||
20241120,145000,2392,1194,1194,1194,1194,0
|
||||
20241120,144900,2392,1194,1194,1194,1194,0
|
||||
20241120,144800,2392,1194,1194,1194,1194,0
|
||||
20241120,144700,2392,1194,1194,1194,1194,0
|
||||
20241120,144600,2392,1194,1194,1194,1194,0
|
||||
20241120,144500,2392,1194,1194,1194,1194,0
|
||||
20241120,144400,2392,1194,1194,1194,1194,0
|
||||
20241120,144300,2392,1194,1194,1194,1194,0
|
||||
20241120,144200,2392,1194,1194,1194,1194,0
|
||||
20241120,144100,2392,1194,1194,1194,1194,0
|
||||
20241120,144000,2392,1194,1194,1194,1194,0
|
||||
20241120,143900,2392,1194,1194,1194,1194,0
|
||||
20241120,143800,2392,1194,1194,1194,1194,0
|
||||
20241120,143700,2392,1194,1194,1194,1194,0
|
||||
20241120,143600,2392,1194,1194,1194,1194,0
|
||||
20241120,143500,2392,1194,1194,1194,1194,0
|
||||
20241120,143400,2392,1194,1194,1194,1194,0
|
||||
20241120,143300,2392,1194,1194,1194,1194,0
|
||||
20241120,143200,2392,1194,1194,1194,1194,0
|
||||
20241120,143100,2392,1194,1194,1194,1194,0
|
||||
20241120,143000,2392,1194,1194,1194,1194,0
|
||||
20241120,142900,2392,1194,1194,1194,1194,0
|
||||
20241120,142800,2392,1194,1194,1194,1194,0
|
||||
20241120,142700,2392,1194,1194,1194,1194,0
|
||||
20241120,142600,2392,1194,1194,1194,1194,0
|
||||
20241120,142500,2392,1194,1194,1194,1194,0
|
||||
20241120,142400,2392,1194,1194,1194,1194,0
|
||||
20241120,142300,2392,1194,1194,1194,1194,0
|
||||
20241120,142200,2392,1194,1194,1194,1194,0
|
||||
20241120,142100,2392,1194,1194,1194,1194,0
|
||||
20241120,142000,2392,1194,1194,1194,1194,0
|
||||
20241120,141900,2392,1194,1194,1194,1194,0
|
||||
20241120,141800,2392,1194,1194,1194,1194,0
|
||||
20241120,141700,2392,1194,1194,1194,1194,0
|
||||
20241120,141600,2392,1194,1194,1194,1194,0
|
||||
20241120,141500,2392,1194,1194,1194,1194,0
|
||||
20241120,141400,2392,1194,1194,1194,1194,0
|
||||
20241120,141300,2392,1194,1194,1194,1194,0
|
||||
20241120,141200,2392,1194,1194,1194,1194,0
|
||||
20241120,141100,2392,1194,1194,1194,1194,0
|
||||
20241120,141000,2392,1194,1194,1194,1194,0
|
||||
20241120,140900,2392,1194,1194,1194,1194,0
|
||||
20241120,140800,2392,1194,1194,1194,1194,0
|
||||
20241120,140700,2392,1194,1194,1194,1194,0
|
||||
20241120,140600,2392,1194,1194,1194,1194,0
|
||||
20241120,140500,2392,1194,1194,1194,1194,0
|
||||
20241120,140400,2392,1194,1194,1194,1194,0
|
||||
20241120,140300,2392,1194,1194,1194,1194,0
|
||||
20241120,140200,2392,1194,1194,1194,1194,0
|
||||
20241120,140100,2392,1194,1194,1194,1194,0
|
||||
20241120,140000,2392,1194,1194,1194,1194,0
|
||||
20241120,135900,2392,1194,1194,1194,1194,0
|
||||
20241120,135800,2392,1194,1194,1194,1194,0
|
||||
20241120,135700,2392,1194,1194,1194,1194,0
|
||||
20241120,135600,2392,1194,1194,1194,1194,0
|
||||
20241120,135500,2392,1194,1194,1194,1194,0
|
||||
20241120,135400,2392,1194,1194,1194,1194,0
|
||||
20241120,135300,2392,1194,1194,1194,1194,0
|
||||
20241120,135200,2392,1194,1194,1194,1194,0
|
||||
20241120,135100,2392,1194,1194,1194,1194,0
|
||||
20241120,135000,2392,1194,1194,1194,1194,0
|
||||
20241120,134900,2392,1194,1194,1194,1194,0
|
||||
20241120,134800,2392,1194,1194,1194,1194,0
|
||||
20241120,134700,2392,1194,1194,1194,1194,0
|
||||
20241120,134600,2392,1194,1194,1194,1194,0
|
||||
20241120,134500,2392,1194,1194,1194,1194,0
|
||||
20241120,134400,2392,1194,1194,1194,1194,0
|
||||
20241120,134300,2392,1194,1194,1194,1194,0
|
||||
20241120,134200,2392,1194,1194,1194,1194,0
|
||||
20241120,134100,2392,1194,1194,1194,1194,0
|
||||
20241120,134000,2392,1194,1194,1194,1194,0
|
||||
20241120,133900,2392,1194,1194,1194,1194,0
|
||||
20241120,133800,2392,1194,1194,1194,1194,0
|
||||
20241120,133700,2392,1194,1194,1194,1194,0
|
||||
20241120,133600,2392,1194,1194,1194,1194,0
|
||||
20241120,133500,2392,1194,1194,1194,1194,0
|
||||
20241120,133400,2392,1194,1194,1194,1194,0
|
||||
20241120,133300,2392,1194,1194,1194,1194,0
|
||||
20241120,133200,2392,1194,1194,1194,1194,0
|
||||
20241120,133100,2392,1194,1194,1194,1194,0
|
||||
20241120,133000,2392,1194,1194,1194,1194,0
|
||||
20241120,132900,2392,1194,1194,1194,1194,0
|
||||
20241120,132800,2392,1194,1194,1194,1194,0
|
||||
20241120,132700,2392,1194,1194,1194,1194,0
|
||||
20241120,132600,2392,1194,1194,1194,1194,0
|
||||
20241120,132500,2392,1194,1194,1194,1194,0
|
||||
20241120,132400,2392,1194,1194,1194,1194,0
|
||||
20241120,132300,2392,1194,1194,1194,1194,0
|
||||
20241120,132200,2392,1194,1194,1194,1194,0
|
||||
20241120,132100,2392,1194,1194,1194,1194,0
|
||||
20241120,132000,2392,1194,1194,1194,1194,0
|
||||
20241120,131900,2392,1194,1194,1194,1194,0
|
||||
20241120,131800,2392,1194,1194,1194,1194,0
|
||||
20241120,131700,2392,1194,1194,1194,1194,0
|
||||
20241120,131600,2392,1194,1194,1194,1194,0
|
||||
20241120,131500,2392,1194,1194,1194,1194,0
|
||||
20241120,131400,2392,1194,1194,1194,1194,0
|
||||
20241120,131300,2392,1194,1194,1194,1194,0
|
||||
20241120,131200,2392,1194,1194,1194,1194,0
|
||||
20241120,131100,2392,1194,1194,1194,1194,0
|
||||
20241120,131000,2392,1194,1194,1194,1194,0
|
||||
20241120,130900,2392,1194,1194,1194,1194,0
|
||||
20241120,130800,2392,1194,1194,1194,1194,0
|
||||
20241120,130700,2392,1194,1194,1194,1194,0
|
||||
20241120,130600,2392,1194,1194,1194,1194,0
|
||||
20241120,130500,2392,1194,1194,1194,1194,0
|
||||
20241120,130400,2392,1194,1194,1194,1194,0
|
||||
20241120,130300,2392,1194,1194,1194,1194,0
|
||||
20241120,130200,2392,1194,1194,1194,1194,0
|
||||
20241120,130100,2392,1194,1194,1194,1194,0
|
||||
20241120,130000,2392,1194,1194,1194,1194,0
|
||||
20241120,125900,2392,1194,1194,1194,1194,0
|
||||
20241120,125800,2392,1194,1194,1194,1194,0
|
||||
20241120,125700,2392,1194,1194,1194,1194,0
|
||||
20241120,125600,2392,1194,1194,1194,1194,0
|
||||
20241120,125500,2392,1194,1194,1194,1194,0
|
||||
20241120,125400,2392,1194,1194,1194,1194,0
|
||||
20241120,125300,2392,1194,1194,1194,1194,0
|
||||
20241120,125200,2392,1194,1194,1194,1194,0
|
||||
20241120,125100,2392,1194,1194,1194,1194,0
|
||||
20241120,125000,2392,1194,1194,1194,1194,0
|
||||
20241120,124900,2392,1194,1194,1194,1194,0
|
||||
20241120,124800,2392,1194,1194,1194,1194,0
|
||||
20241120,124700,2392,1194,1194,1194,1194,0
|
||||
20241120,124600,2392,1194,1194,1194,1194,0
|
||||
20241120,124500,2392,1194,1194,1194,1194,0
|
||||
20241120,124400,2392,1194,1194,1194,1194,0
|
||||
20241120,124300,2392,1194,1194,1194,1194,0
|
||||
20241120,124200,2392,1194,1194,1194,1194,0
|
||||
20241120,124100,2392,1194,1194,1194,1194,0
|
||||
20241120,124000,2392,1194,1194,1194,1194,0
|
||||
20241120,123900,2392,1194,1194,1194,1194,0
|
||||
20241120,123800,2392,1194,1194,1194,1194,0
|
||||
20241120,123700,2392,1194,1194,1194,1194,0
|
||||
20241120,123600,2392,1194,1194,1194,1194,0
|
||||
20241120,123500,2392,1194,1194,1194,1194,0
|
||||
20241120,123400,2392,1194,1194,1194,1194,0
|
||||
20241120,123300,2392,1194,1194,1194,1194,0
|
||||
20241120,123200,2392,1194,1194,1194,1194,0
|
||||
20241120,123100,2392,1194,1194,1194,1194,0
|
||||
20241120,123000,2392,1194,1194,1194,1194,0
|
||||
20241120,122900,2392,1194,1194,1194,1194,0
|
||||
20241120,122800,2392,1194,1194,1194,1194,0
|
||||
20241120,122700,2392,1194,1194,1194,1194,0
|
||||
20241120,122600,2392,1194,1194,1194,1194,0
|
||||
20241120,122500,2392,1194,1194,1194,1194,0
|
||||
20241120,122400,2392,1194,1194,1194,1194,0
|
||||
20241120,122300,2392,1194,1194,1194,1194,0
|
||||
20241120,122200,2392,1194,1194,1194,1194,0
|
||||
20241120,122100,2392,1194,1194,1194,1194,0
|
||||
20241120,122000,2392,1194,1194,1194,1194,0
|
||||
20241120,121900,2392,1194,1194,1194,1194,0
|
||||
20241120,121800,2392,1194,1194,1194,1194,0
|
||||
20241120,121700,2392,1194,1194,1194,1194,0
|
||||
20241120,121600,2392,1194,1194,1194,1194,0
|
||||
20241120,121500,2392,1194,1194,1194,1194,0
|
||||
20241120,121400,2392,1194,1194,1194,1194,0
|
||||
20241120,121300,2392,1194,1194,1194,1194,0
|
||||
20241120,121200,2392,1194,1194,1194,1194,0
|
||||
20241120,121100,2392,1194,1194,1194,1194,0
|
||||
20241120,121000,2392,1194,1194,1194,1194,0
|
||||
20241120,120900,2392,1194,1194,1194,1194,0
|
||||
20241120,120800,2392,1194,1194,1194,1194,0
|
||||
20241120,120700,2392,1194,1194,1194,1194,0
|
||||
20241120,120600,2392,1194,1194,1194,1194,0
|
||||
20241120,120500,2392,1194,1194,1194,1194,0
|
||||
20241120,120400,2392,1194,1194,1194,1194,0
|
||||
20241120,120300,2392,1194,1194,1194,1194,0
|
||||
20241120,120200,2392,1194,1194,1194,1194,0
|
||||
20241120,120100,2392,1194,1194,1194,1194,0
|
||||
20241120,120000,2392,1194,1194,1194,1194,0
|
||||
20241120,115900,2392,1194,1194,1194,1194,0
|
||||
20241120,115800,2392,1194,1194,1194,1194,0
|
||||
20241120,115700,2392,1194,1194,1194,1194,0
|
||||
20241120,115600,2392,1194,1194,1194,1194,0
|
||||
20241120,115500,2392,1194,1194,1194,1194,0
|
||||
20241120,115400,2392,1194,1194,1194,1194,0
|
||||
20241120,115300,2392,1194,1194,1194,1194,0
|
||||
20241120,115200,2392,1194,1194,1194,1194,0
|
||||
20241120,115100,2392,1194,1194,1194,1194,0
|
||||
20241120,115000,2392,1194,1194,1194,1194,0
|
||||
20241120,114900,2392,1194,1194,1194,1194,0
|
||||
20241120,114800,2392,1194,1194,1194,1194,0
|
||||
20241120,114700,2392,1194,1194,1194,1194,0
|
||||
20241120,114600,2392,1194,1194,1194,1194,0
|
||||
20241120,114500,2392,1194,1194,1194,1194,0
|
||||
20241120,114400,2392,1194,1194,1194,1194,0
|
||||
20241120,114300,2392,1194,1194,1194,1194,0
|
||||
20241120,114200,2392,1194,1194,1194,1194,0
|
||||
20241120,114100,2392,1194,1194,1194,1194,0
|
||||
20241120,114000,2392,1194,1194,1194,1194,0
|
||||
20241120,113900,2392,1194,1194,1194,1194,0
|
||||
20241120,113800,2392,1194,1194,1194,1194,0
|
||||
20241120,113700,2392,1194,1194,1194,1194,0
|
||||
20241120,113600,2392,1194,1194,1194,1194,0
|
||||
20241120,113500,2392,1194,1194,1194,1194,0
|
||||
20241120,113400,2392,1194,1194,1194,1194,0
|
||||
20241120,113300,2392,1194,1194,1194,1194,0
|
||||
20241120,113200,2392,1194,1194,1194,1194,0
|
||||
20241120,113100,2392,1194,1194,1194,1194,0
|
||||
20241120,113000,2392,1194,1194,1194,1194,0
|
||||
20241120,112900,2392,1194,1194,1194,1194,0
|
||||
20241120,112800,2392,1194,1194,1194,1194,0
|
||||
20241120,112700,2392,1194,1194,1194,1194,0
|
||||
20241120,112600,2392,1194,1194,1194,1194,0
|
||||
20241120,112500,2392,1194,1194,1194,1194,0
|
||||
20241120,112400,2392,1194,1194,1194,1194,0
|
||||
20241120,112300,2392,1194,1194,1194,1194,0
|
||||
20241120,112200,2392,1194,1194,1194,1194,0
|
||||
20241120,112100,2392,1194,1194,1194,1194,0
|
||||
20241120,112000,2392,1194,1194,1194,1194,0
|
||||
20241120,111900,2392,1194,1194,1194,1194,0
|
||||
20241120,111800,2392,1194,1194,1194,1194,0
|
||||
20241120,111700,2392,1194,1194,1194,1194,0
|
||||
20241120,111600,2392,1194,1194,1194,1194,0
|
||||
20241120,111500,2392,1194,1194,1194,1194,0
|
||||
20241120,111400,2392,1194,1194,1194,1194,0
|
||||
20241120,111300,2392,1194,1194,1194,1194,0
|
||||
20241120,111200,2392,1194,1194,1194,1194,0
|
||||
20241120,111100,2392,1194,1194,1194,1194,0
|
||||
20241120,111000,2392,1194,1194,1194,1194,0
|
||||
20241120,110900,2392,1194,1194,1194,1194,0
|
||||
20241120,110800,2392,1194,1194,1194,1194,0
|
||||
20241120,110700,2392,1194,1194,1194,1194,0
|
||||
20241120,110600,2392,1194,1194,1194,1194,0
|
||||
20241120,110500,2392,1194,1194,1194,1194,0
|
||||
20241120,110400,2392,1194,1194,1194,1194,0
|
||||
20241120,110300,2392,1194,1194,1194,1194,0
|
||||
20241120,110200,2392,1194,1194,1194,1194,0
|
||||
20241120,110100,2392,1194,1194,1194,1194,0
|
||||
20241120,110000,2392,1194,1194,1194,1194,0
|
||||
20241120,105900,2392,1194,1194,1194,1194,0
|
||||
20241120,105800,2392,1194,1194,1194,1194,0
|
||||
20241120,105700,2392,1194,1194,1194,1194,0
|
||||
20241120,105600,2392,1194,1194,1194,1194,0
|
||||
20241120,105500,2392,1194,1194,1194,1194,0
|
||||
20241120,105400,2392,1194,1194,1194,1194,0
|
||||
20241120,105300,2392,1194,1194,1194,1194,0
|
||||
20241120,105200,2392,1194,1194,1194,1194,0
|
||||
20241120,105100,2392,1194,1194,1194,1194,0
|
||||
20241120,105000,2392,1194,1194,1194,1194,0
|
||||
20241120,104900,2392,1194,1194,1194,1194,0
|
||||
20241120,104800,2392,1194,1194,1194,1194,0
|
||||
20241120,104700,2392,1194,1194,1194,1194,0
|
||||
20241120,104600,2392,1194,1194,1194,1194,0
|
||||
20241120,104500,2392,1194,1194,1194,1194,0
|
||||
20241120,104400,2392,1194,1194,1194,1194,0
|
||||
20241120,104300,2392,1194,1194,1194,1194,0
|
||||
20241120,104200,2392,1194,1194,1194,1194,0
|
||||
20241120,104100,2392,1194,1194,1194,1194,0
|
||||
20241120,104000,2392,1194,1194,1194,1194,0
|
||||
20241120,103900,2392,1194,1194,1194,1194,0
|
||||
20241120,103800,2392,1194,1194,1194,1194,0
|
||||
20241120,103700,2392,1194,1194,1194,1194,0
|
||||
20241120,103600,2392,1194,1194,1194,1194,0
|
||||
20241120,103500,2392,1194,1194,1194,1194,0
|
||||
20241120,103400,2392,1194,1194,1194,1194,0
|
||||
20241120,103300,2392,1194,1194,1194,1194,0
|
||||
20241120,103200,2392,1194,1194,1194,1194,0
|
||||
20241120,103100,2392,1194,1194,1194,1194,0
|
||||
20241120,103000,2392,1194,1194,1194,1194,0
|
||||
20241120,102900,2392,1194,1194,1194,1194,0
|
||||
20241120,102800,2392,1194,1194,1194,1194,0
|
||||
20241120,102700,2392,1194,1194,1194,1194,0
|
||||
20241120,102600,2392,1194,1194,1194,1194,0
|
||||
20241120,102500,2392,1194,1194,1194,1194,0
|
||||
20241120,102400,2392,1194,1194,1194,1194,0
|
||||
20241120,102300,2392,1194,1194,1194,1194,0
|
||||
20241120,102200,2392,1194,1194,1194,1194,0
|
||||
20241120,102100,2392,1194,1194,1194,1194,0
|
||||
20241120,102000,2392,1194,1194,1194,1194,0
|
||||
20241120,101900,2392,1194,1194,1194,1194,0
|
||||
20241120,101800,2392,1194,1194,1194,1194,0
|
||||
20241120,101700,2392,1194,1194,1194,1194,0
|
||||
20241120,101600,2392,1194,1194,1194,1194,0
|
||||
20241120,101500,2392,1194,1194,1194,1194,0
|
||||
20241120,101400,2392,1194,1194,1194,1194,0
|
||||
20241120,101300,2392,1194,1194,1194,1194,0
|
||||
20241120,101200,2392,1194,1194,1194,1194,0
|
||||
20241120,101100,2392,1194,1194,1194,1194,0
|
||||
20241120,101000,2392,1194,1194,1194,1194,0
|
||||
20241120,100900,2392,1194,1194,1194,1194,0
|
||||
20241120,100800,2392,1194,1194,1194,1194,0
|
||||
20241120,100700,2392,1194,1194,1194,1194,0
|
||||
20241120,100600,2392,1194,1194,1194,1194,0
|
||||
20241120,100500,2392,1194,1194,1194,1194,0
|
||||
20241120,100400,2392,1194,1194,1194,1194,0
|
||||
20241120,100300,2392,1194,1194,1194,1194,0
|
||||
20241120,100200,2392,1194,1194,1194,1194,0
|
||||
20241120,100100,2392,1194,1194,1194,1194,0
|
||||
20241120,100000,2392,1194,1194,1194,1194,0
|
||||
20241120,095900,2392,1194,1194,1194,1194,0
|
||||
20241120,095800,2392,1194,1194,1194,1194,0
|
||||
20241120,095700,2392,1194,1194,1194,1194,0
|
||||
20241120,095600,2392,1194,1194,1194,1194,0
|
||||
20241120,095500,2392,1194,1194,1194,1194,0
|
||||
20241120,095400,2392,1194,1194,1194,1194,0
|
||||
20241120,095300,2392,1194,1194,1194,1194,0
|
||||
20241120,095200,2392,1194,1194,1194,1194,0
|
||||
20241120,095100,2392,1194,1194,1194,1194,0
|
||||
20241120,095000,2392,1194,1194,1194,1194,0
|
||||
20241120,094900,2392,1194,1194,1194,1194,0
|
||||
20241120,094800,2392,1194,1194,1194,1194,0
|
||||
20241120,094700,2392,1194,1194,1194,1194,0
|
||||
20241120,094600,2392,1194,1194,1194,1194,0
|
||||
20241120,094500,2392,1194,1194,1194,1194,0
|
||||
20241120,094400,2392,1194,1194,1194,1194,0
|
||||
20241120,094300,2392,1194,1194,1194,1194,0
|
||||
20241120,094200,2392,1194,1194,1194,1194,1
|
||||
20241120,094100,1198,1198,1198,1198,1198,0
|
||||
20241120,094000,1198,1198,1198,1198,1198,0
|
||||
20241120,093900,1198,1198,1198,1198,1198,0
|
||||
20241120,093800,1198,1198,1198,1198,1198,0
|
||||
20241120,093700,1198,1198,1198,1198,1198,0
|
||||
20241120,093600,1198,1198,1198,1198,1198,0
|
||||
20241120,093500,1198,1198,1198,1198,1198,0
|
||||
20241120,093400,1198,1198,1198,1198,1198,0
|
||||
20241120,093300,1198,1198,1198,1198,1198,0
|
||||
20241120,093200,1198,1198,1198,1198,1198,0
|
||||
20241120,093100,1198,1198,1198,1198,1198,0
|
||||
20241120,093000,1198,1198,1198,1198,1198,0
|
||||
20241120,092900,1198,1198,1198,1198,1198,0
|
||||
20241120,092800,1198,1198,1198,1198,1198,0
|
||||
20241120,092700,1198,1198,1198,1198,1198,0
|
||||
20241120,092600,1198,1198,1198,1198,1198,0
|
||||
20241120,092500,1198,1198,1198,1198,1198,0
|
||||
20241120,092400,1198,1198,1198,1198,1198,0
|
||||
20241120,092300,1198,1198,1198,1198,1198,0
|
||||
20241120,092200,1198,1198,1198,1198,1198,0
|
||||
20241120,092100,1198,1198,1198,1198,1198,0
|
||||
20241120,092000,1198,1198,1198,1198,1198,0
|
||||
20241120,091900,1198,1198,1198,1198,1198,0
|
||||
20241120,091800,1198,1198,1198,1198,1198,0
|
||||
20241120,091700,1198,1198,1198,1198,1198,0
|
||||
20241120,091600,1198,1198,1198,1198,1198,0
|
||||
20241120,091500,1198,1198,1198,1198,1198,0
|
||||
20241120,091400,1198,1198,1198,1198,1198,0
|
||||
20241120,091300,1198,1198,1198,1198,1198,0
|
||||
20241120,091200,1198,1198,1198,1198,1198,0
|
||||
20241120,091100,1198,1198,1198,1198,1198,0
|
||||
20241120,091000,1198,1198,1198,1198,1198,0
|
||||
20241120,090900,1198,1198,1198,1198,1198,0
|
||||
20241120,090800,1198,1198,1198,1198,1198,0
|
||||
20241120,090700,1198,1198,1198,1198,1198,0
|
||||
20241120,090600,1198,1198,1198,1198,1198,0
|
||||
20241120,090500,1198,1198,1198,1198,1198,0
|
||||
20241120,090400,1198,1198,1198,1198,1198,0
|
||||
20241120,090300,1198,1198,1198,1198,1198,0
|
||||
20241120,090200,1198,1198,1198,1198,1198,0
|
||||
20241120,090100,1198,1198,1198,1198,1198,0
|
||||
20241120,090000,1198,1198,1198,1198,1198,1
|
||||
|
Reference in New Issue
Block a user