Update 2024-11-20 2713 candle_min
This commit is contained in:
673
112610/min/candle-20241120.csv
Normal file
673
112610/min/candle-20241120.csv
Normal file
@@ -0,0 +1,673 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,201100,11591071350,40000,40000,40000,40000,10941
|
||||
20241120,201000,11591071350,40000,40000,40000,40000,0
|
||||
20241120,200900,11591071350,40000,40000,40000,40000,0
|
||||
20241120,200800,11591071350,40000,40000,40000,40000,0
|
||||
20241120,200700,11591071350,40000,40000,40000,40000,0
|
||||
20241120,200600,11591071350,40000,40000,40000,40000,0
|
||||
20241120,200500,11591071350,40000,40000,40000,40000,0
|
||||
20241120,200400,11591071350,40000,40000,40000,40000,0
|
||||
20241120,200300,11591071350,40000,40000,40000,40000,0
|
||||
20241120,200200,11591071350,40000,40000,40000,40000,0
|
||||
20241120,200100,11591071350,40000,40000,40000,40000,0
|
||||
20241120,200000,11591071350,40000,40000,40000,40000,0
|
||||
20241120,195900,11591071350,40000,40000,40000,40000,0
|
||||
20241120,195800,11591071350,40000,40000,40000,40000,0
|
||||
20241120,195700,11591071350,40000,40000,40000,40000,0
|
||||
20241120,195600,11591071350,40000,40000,40000,40000,0
|
||||
20241120,195500,11591071350,40000,40000,40000,40000,0
|
||||
20241120,195400,11591071350,40000,40000,40000,40000,0
|
||||
20241120,195300,11591071350,40000,40000,40000,40000,0
|
||||
20241120,195200,11591071350,40000,40000,40000,40000,0
|
||||
20241120,195100,11591071350,40000,40000,40000,40000,0
|
||||
20241120,195000,11591071350,40000,40000,40000,40000,0
|
||||
20241120,194900,11591071350,40000,40000,40000,40000,0
|
||||
20241120,194800,11591071350,40000,40000,40000,40000,0
|
||||
20241120,194700,11591071350,40000,40000,40000,40000,0
|
||||
20241120,194600,11591071350,40000,40000,40000,40000,0
|
||||
20241120,194500,11591071350,40000,40000,40000,40000,0
|
||||
20241120,194400,11591071350,40000,40000,40000,40000,0
|
||||
20241120,194300,11591071350,40000,40000,40000,40000,0
|
||||
20241120,194200,11591071350,40000,40000,40000,40000,0
|
||||
20241120,194100,11591071350,40000,40000,40000,40000,10941
|
||||
20241120,194000,11591071350,40000,40000,40000,40000,0
|
||||
20241120,193900,11591071350,40000,40000,40000,40000,0
|
||||
20241120,193800,11591071350,40000,40000,40000,40000,0
|
||||
20241120,193700,11591071350,40000,40000,40000,40000,0
|
||||
20241120,193600,11591071350,40000,40000,40000,40000,0
|
||||
20241120,193500,11591071350,40000,40000,40000,40000,0
|
||||
20241120,193400,11591071350,40000,40000,40000,40000,0
|
||||
20241120,193300,11591071350,40000,40000,40000,40000,0
|
||||
20241120,193200,11591071350,40000,40000,40000,40000,0
|
||||
20241120,193100,11591071350,40000,40000,40000,40000,0
|
||||
20241120,193000,11591071350,40000,40000,40000,40000,0
|
||||
20241120,192900,11591071350,40000,40000,40000,40000,0
|
||||
20241120,192800,11591071350,40000,40000,40000,40000,0
|
||||
20241120,192700,11591071350,40000,40000,40000,40000,0
|
||||
20241120,192600,11591071350,40000,40000,40000,40000,0
|
||||
20241120,192500,11591071350,40000,40000,40000,40000,0
|
||||
20241120,192400,11591071350,40000,40000,40000,40000,0
|
||||
20241120,192300,11591071350,40000,40000,40000,40000,0
|
||||
20241120,192200,11591071350,40000,40000,40000,40000,0
|
||||
20241120,192100,11591071350,40000,40000,40000,40000,0
|
||||
20241120,192000,11591071350,40000,40000,40000,40000,0
|
||||
20241120,191900,11591071350,40000,40000,40000,40000,0
|
||||
20241120,191800,11591071350,40000,40000,40000,40000,0
|
||||
20241120,191700,11591071350,40000,40000,40000,40000,0
|
||||
20241120,191600,11591071350,40000,40000,40000,40000,0
|
||||
20241120,191500,11591071350,40000,40000,40000,40000,0
|
||||
20241120,191400,11591071350,40000,40000,40000,40000,0
|
||||
20241120,191300,11591071350,40000,40000,40000,40000,0
|
||||
20241120,191200,11591071350,40000,40000,40000,40000,0
|
||||
20241120,191100,11591071350,40000,40000,40000,40000,10941
|
||||
20241120,191000,11591071350,40000,40000,40000,40000,0
|
||||
20241120,190900,11591071350,40000,40000,40000,40000,0
|
||||
20241120,190800,11591071350,40000,40000,40000,40000,0
|
||||
20241120,190700,11591071350,40000,40000,40000,40000,0
|
||||
20241120,190600,11591071350,40000,40000,40000,40000,0
|
||||
20241120,190500,11591071350,40000,40000,40000,40000,0
|
||||
20241120,190400,11591071350,40000,40000,40000,40000,0
|
||||
20241120,190300,11591071350,40000,40000,40000,40000,0
|
||||
20241120,190200,11591071350,40000,40000,40000,40000,0
|
||||
20241120,190100,11591071350,40000,40000,40000,40000,0
|
||||
20241120,190000,11591071350,40000,40000,40000,40000,0
|
||||
20241120,185900,11591071350,40000,40000,40000,40000,0
|
||||
20241120,185800,11591071350,40000,40000,40000,40000,0
|
||||
20241120,185700,11591071350,40000,40000,40000,40000,0
|
||||
20241120,185600,11591071350,40000,40000,40000,40000,0
|
||||
20241120,185500,11591071350,40000,40000,40000,40000,0
|
||||
20241120,185400,11591071350,40000,40000,40000,40000,0
|
||||
20241120,185300,11591071350,40000,40000,40000,40000,0
|
||||
20241120,185200,11591071350,40000,40000,40000,40000,0
|
||||
20241120,185100,11591071350,40000,40000,40000,40000,0
|
||||
20241120,185000,11591071350,40000,40000,40000,40000,0
|
||||
20241120,184900,11591071350,40000,40000,40000,40000,0
|
||||
20241120,184800,11591071350,40000,40000,40000,40000,0
|
||||
20241120,184700,11591071350,40000,40000,40000,40000,0
|
||||
20241120,184600,11591071350,40000,40000,40000,40000,0
|
||||
20241120,184500,11591071350,40000,40000,40000,40000,0
|
||||
20241120,184400,11591071350,40000,40000,40000,40000,0
|
||||
20241120,184300,11591071350,40000,40000,40000,40000,0
|
||||
20241120,184200,11591071350,40000,40000,40000,40000,0
|
||||
20241120,184100,11591071350,40000,40000,40000,40000,10941
|
||||
20241120,184000,11591071350,40000,40000,40000,40000,0
|
||||
20241120,183900,11591071350,40000,40000,40000,40000,0
|
||||
20241120,183800,11591071350,40000,40000,40000,40000,0
|
||||
20241120,183700,11591071350,40000,40000,40000,40000,0
|
||||
20241120,183600,11591071350,40000,40000,40000,40000,0
|
||||
20241120,183500,11591071350,40000,40000,40000,40000,0
|
||||
20241120,183400,11591071350,40000,40000,40000,40000,0
|
||||
20241120,183300,11591071350,40000,40000,40000,40000,0
|
||||
20241120,183200,11591071350,40000,40000,40000,40000,0
|
||||
20241120,183100,11591071350,40000,40000,40000,40000,0
|
||||
20241120,183000,11591071350,40000,40000,40000,40000,0
|
||||
20241120,182900,11591071350,40000,40000,40000,40000,0
|
||||
20241120,182800,11591071350,40000,40000,40000,40000,0
|
||||
20241120,182700,11591071350,40000,40000,40000,40000,0
|
||||
20241120,182600,11591071350,40000,40000,40000,40000,0
|
||||
20241120,182500,11591071350,40000,40000,40000,40000,0
|
||||
20241120,182400,11591071350,40000,40000,40000,40000,0
|
||||
20241120,182300,11591071350,40000,40000,40000,40000,0
|
||||
20241120,182200,11591071350,40000,40000,40000,40000,0
|
||||
20241120,182100,11591071350,40000,40000,40000,40000,0
|
||||
20241120,182000,11591071350,40000,40000,40000,40000,0
|
||||
20241120,181900,11591071350,40000,40000,40000,40000,0
|
||||
20241120,181800,11591071350,40000,40000,40000,40000,0
|
||||
20241120,181700,11591071350,40000,40000,40000,40000,0
|
||||
20241120,181600,11591071350,40000,40000,40000,40000,0
|
||||
20241120,181500,11591071350,40000,40000,40000,40000,0
|
||||
20241120,181400,11591071350,40000,40000,40000,40000,0
|
||||
20241120,181300,11591071350,40000,40000,40000,40000,0
|
||||
20241120,181200,11591071350,40000,40000,40000,40000,0
|
||||
20241120,181100,11591071350,40000,40000,40000,40000,10941
|
||||
20241120,181000,11591071350,40000,40000,40000,40000,0
|
||||
20241120,180900,11591071350,40000,40000,40000,40000,0
|
||||
20241120,180800,11591071350,40000,40000,40000,40000,0
|
||||
20241120,180700,11591071350,40000,40000,40000,40000,0
|
||||
20241120,180600,11591071350,40000,40000,40000,40000,0
|
||||
20241120,180500,11591071350,40000,40000,40000,40000,0
|
||||
20241120,180400,11591071350,40000,40000,40000,40000,0
|
||||
20241120,180300,11591071350,40000,40000,40000,40000,0
|
||||
20241120,180200,11591071350,40000,40000,40000,40000,0
|
||||
20241120,180100,11591071350,40000,40000,40000,40000,0
|
||||
20241120,180000,11591071350,40000,40000,40000,40000,0
|
||||
20241120,175900,11591071350,40000,40000,40000,40000,0
|
||||
20241120,175800,11591071350,40000,40000,40000,40000,0
|
||||
20241120,175700,11591071350,40000,40000,40000,40000,0
|
||||
20241120,175600,11591071350,40000,40000,40000,40000,0
|
||||
20241120,175500,11591071350,40000,40000,40000,40000,0
|
||||
20241120,175400,11591071350,40000,40000,40000,40000,0
|
||||
20241120,175300,11591071350,40000,40000,40000,40000,0
|
||||
20241120,175200,11591071350,40000,40000,40000,40000,0
|
||||
20241120,175100,11591071350,40000,40000,40000,40000,0
|
||||
20241120,175000,11591071350,40000,40000,40000,40000,0
|
||||
20241120,174900,11591071350,40000,40000,40000,40000,0
|
||||
20241120,174800,11591071350,40000,40000,40000,40000,0
|
||||
20241120,174700,11591071350,40000,40000,40000,40000,0
|
||||
20241120,174600,11591071350,40000,40000,40000,40000,0
|
||||
20241120,174500,11591071350,40000,40000,40000,40000,0
|
||||
20241120,174400,11591071350,40000,40000,40000,40000,0
|
||||
20241120,174300,11591071350,40000,40000,40000,40000,0
|
||||
20241120,174200,11591071350,40000,40000,40000,40000,0
|
||||
20241120,174100,11591071350,40000,40000,40000,40000,10941
|
||||
20241120,174000,11591071350,40000,40000,40000,40000,0
|
||||
20241120,173900,11591071350,40000,40000,40000,40000,0
|
||||
20241120,173800,11591071350,40000,40000,40000,40000,0
|
||||
20241120,173700,11591071350,40000,40000,40000,40000,0
|
||||
20241120,173600,11591071350,40000,40000,40000,40000,0
|
||||
20241120,173500,11591071350,40000,40000,40000,40000,0
|
||||
20241120,173400,11591071350,40000,40000,40000,40000,0
|
||||
20241120,173300,11591071350,40000,40000,40000,40000,0
|
||||
20241120,173200,11591071350,40000,40000,40000,40000,0
|
||||
20241120,173100,11591071350,40000,40000,40000,40000,0
|
||||
20241120,173000,11591071350,40000,40000,40000,40000,0
|
||||
20241120,172900,11591071350,40000,40000,40000,40000,0
|
||||
20241120,172800,11591071350,40000,40000,40000,40000,0
|
||||
20241120,172700,11591071350,40000,40000,40000,40000,0
|
||||
20241120,172600,11591071350,40000,40000,40000,40000,0
|
||||
20241120,172500,11591071350,40000,40000,40000,40000,0
|
||||
20241120,172400,11591071350,40000,40000,40000,40000,0
|
||||
20241120,172300,11591071350,40000,40000,40000,40000,0
|
||||
20241120,172200,11591071350,40000,40000,40000,40000,0
|
||||
20241120,172100,11591071350,40000,40000,40000,40000,0
|
||||
20241120,172000,11591071350,40000,40000,40000,40000,0
|
||||
20241120,171900,11591071350,40000,40000,40000,40000,0
|
||||
20241120,171800,11591071350,40000,40000,40000,40000,0
|
||||
20241120,171700,11591071350,40000,40000,40000,40000,0
|
||||
20241120,171600,11591071350,40000,40000,40000,40000,0
|
||||
20241120,171500,11591071350,40000,40000,40000,40000,0
|
||||
20241120,171400,11591071350,40000,40000,40000,40000,0
|
||||
20241120,171300,11591071350,40000,40000,40000,40000,0
|
||||
20241120,171200,11591071350,40000,40000,40000,40000,0
|
||||
20241120,171100,11591071350,40000,40000,40000,40000,10941
|
||||
20241120,171000,11591071350,40000,40000,40000,40000,0
|
||||
20241120,170900,11591071350,40000,40000,40000,40000,0
|
||||
20241120,170800,11591071350,40000,40000,40000,40000,0
|
||||
20241120,170700,11591071350,40000,40000,40000,40000,0
|
||||
20241120,170600,11591071350,40000,40000,40000,40000,0
|
||||
20241120,170500,11591071350,40000,40000,40000,40000,0
|
||||
20241120,170400,11591071350,40000,40000,40000,40000,0
|
||||
20241120,170300,11591071350,40000,40000,40000,40000,0
|
||||
20241120,170200,11591071350,40000,40000,40000,40000,0
|
||||
20241120,170100,11591071350,40000,40000,40000,40000,0
|
||||
20241120,170000,11591071350,40000,40000,40000,40000,0
|
||||
20241120,165900,11591071350,40000,40000,40000,40000,0
|
||||
20241120,165800,11591071350,40000,40000,40000,40000,0
|
||||
20241120,165700,11591071350,40000,40000,40000,40000,0
|
||||
20241120,165600,11591071350,40000,40000,40000,40000,0
|
||||
20241120,165500,11591071350,40000,40000,40000,40000,0
|
||||
20241120,165400,11591071350,40000,40000,40000,40000,0
|
||||
20241120,165300,11591071350,40000,40000,40000,40000,0
|
||||
20241120,165200,11591071350,40000,40000,40000,40000,0
|
||||
20241120,165100,11591071350,40000,40000,40000,40000,0
|
||||
20241120,165000,11591071350,40000,40000,40000,40000,0
|
||||
20241120,164900,11591071350,40000,40000,40000,40000,0
|
||||
20241120,164800,11591071350,40000,40000,40000,40000,0
|
||||
20241120,164700,11591071350,40000,40000,40000,40000,0
|
||||
20241120,164600,11591071350,40000,40000,40000,40000,0
|
||||
20241120,164500,11591071350,40000,40000,40000,40000,0
|
||||
20241120,164400,11591071350,40000,40000,40000,40000,0
|
||||
20241120,164300,11591071350,40000,40000,40000,40000,0
|
||||
20241120,164200,11591071350,40000,40000,40000,40000,0
|
||||
20241120,164100,11591071350,40000,40000,40000,40000,10941
|
||||
20241120,164000,11591071350,40000,40000,40000,40000,0
|
||||
20241120,163900,11591071350,40000,40000,40000,40000,0
|
||||
20241120,163800,11591071350,40000,40000,40000,40000,0
|
||||
20241120,163700,11591071350,40000,40000,40000,40000,0
|
||||
20241120,163600,11591071350,40000,40000,40000,40000,0
|
||||
20241120,163500,11591071350,40000,40000,40000,40000,0
|
||||
20241120,163400,11591071350,40000,40000,40000,40000,0
|
||||
20241120,163300,11591071350,40000,40000,40000,40000,0
|
||||
20241120,163200,11591071350,40000,40000,40000,40000,0
|
||||
20241120,163100,11591071350,40000,40000,40000,40000,0
|
||||
20241120,163000,11591071350,40000,40000,40000,40000,0
|
||||
20241120,162900,11591071350,40000,40000,40000,40000,0
|
||||
20241120,162800,11591071350,40000,40000,40000,40000,0
|
||||
20241120,162700,11591071350,40000,40000,40000,40000,0
|
||||
20241120,162600,11591071350,40000,40000,40000,40000,0
|
||||
20241120,162500,11591071350,40000,40000,40000,40000,0
|
||||
20241120,162400,11591071350,40000,40000,40000,40000,0
|
||||
20241120,162300,11591071350,40000,40000,40000,40000,0
|
||||
20241120,162200,11591071350,40000,40000,40000,40000,0
|
||||
20241120,162100,11591071350,40000,40000,40000,40000,0
|
||||
20241120,162000,11591071350,40000,40000,40000,40000,0
|
||||
20241120,161900,11591071350,40000,40000,40000,40000,0
|
||||
20241120,161800,11591071350,40000,40000,40000,40000,0
|
||||
20241120,161700,11591071350,40000,40000,40000,40000,0
|
||||
20241120,161600,11591071350,40000,40000,40000,40000,0
|
||||
20241120,161500,11591071350,40000,40000,40000,40000,0
|
||||
20241120,161400,11591071350,40000,40000,40000,40000,0
|
||||
20241120,161300,11591071350,40000,40000,40000,40000,0
|
||||
20241120,161200,11591071350,40000,40000,40000,40000,0
|
||||
20241120,161100,11591071350,40000,40000,40000,40000,10941
|
||||
20241120,161000,11591071350,40000,40000,40000,40000,0
|
||||
20241120,160900,11591071350,40000,40000,40000,40000,0
|
||||
20241120,160800,11591071350,40000,40000,40000,40000,0
|
||||
20241120,160700,11591071350,40000,40000,40000,40000,0
|
||||
20241120,160600,11591071350,40000,40000,40000,40000,0
|
||||
20241120,160500,11591071350,40000,40000,40000,40000,0
|
||||
20241120,160400,11591071350,40000,40000,40000,40000,0
|
||||
20241120,160300,11591071350,40000,40000,40000,40000,0
|
||||
20241120,160200,11591071350,40000,40000,40000,40000,0
|
||||
20241120,160100,11591071350,40000,40000,40000,40000,0
|
||||
20241120,160000,11591071350,40000,40000,40000,40000,0
|
||||
20241120,155900,11591071350,40000,40000,40000,40000,0
|
||||
20241120,155800,11591071350,40000,40000,40000,40000,0
|
||||
20241120,155700,11591071350,40000,40000,40000,40000,0
|
||||
20241120,155600,11591071350,40000,40000,40000,40000,0
|
||||
20241120,155500,11591071350,40000,40000,40000,40000,0
|
||||
20241120,155400,11591071350,40000,40000,40000,40000,0
|
||||
20241120,155300,11591071350,40000,40000,40000,40000,0
|
||||
20241120,155200,11591071350,40000,40000,40000,40000,0
|
||||
20241120,155100,11591071350,40000,40000,40000,40000,0
|
||||
20241120,155000,11591071350,40000,40000,40000,40000,0
|
||||
20241120,154900,11591071350,40000,40000,40000,40000,0
|
||||
20241120,154800,11591071350,40000,40000,40000,40000,0
|
||||
20241120,154700,11591071350,40000,40000,40000,40000,0
|
||||
20241120,154600,11591071350,40000,40000,40000,40000,0
|
||||
20241120,154500,11591071350,40000,40000,40000,40000,0
|
||||
20241120,154400,11591071350,40000,40000,40000,40000,0
|
||||
20241120,154300,11591071350,40000,40000,40000,40000,0
|
||||
20241120,154200,11591071350,40000,40000,40000,40000,0
|
||||
20241120,154100,11591071350,40000,40000,40000,40000,10941
|
||||
20241120,154000,11591071350,40000,40000,40000,40000,0
|
||||
20241120,153900,11591071350,40000,40000,40000,40000,0
|
||||
20241120,153800,11591071350,40000,40000,40000,40000,0
|
||||
20241120,153700,11591071350,40000,40000,40000,40000,0
|
||||
20241120,153600,11591071350,40000,40000,40000,40000,0
|
||||
20241120,153500,11591071350,40000,40000,40000,40000,0
|
||||
20241120,153400,11591071350,40000,40000,40000,40000,0
|
||||
20241120,153300,11591071350,40000,40000,40000,40000,0
|
||||
20241120,153200,11591071350,40000,40000,40000,40000,0
|
||||
20241120,153100,11591071350,40000,40000,40000,40000,0
|
||||
20241120,153000,11591071350,40000,40000,40000,40000,10941
|
||||
20241120,152900,11153431350,40050,40050,40050,40050,0
|
||||
20241120,152800,11153431350,40050,40050,40050,40050,0
|
||||
20241120,152700,11153431350,40050,40050,40050,40050,0
|
||||
20241120,152600,11153431350,40050,40050,40050,40050,0
|
||||
20241120,152500,11153431350,40050,40050,40050,40050,0
|
||||
20241120,152400,11153431350,40050,40050,40050,40050,0
|
||||
20241120,152300,11153431350,40050,40050,40050,40050,0
|
||||
20241120,152200,11153431350,40050,40050,40050,40050,0
|
||||
20241120,152100,11153431350,40050,40050,40050,40050,0
|
||||
20241120,152000,11153431350,40050,40050,40050,40050,0
|
||||
20241120,151900,11153431350,40050,40050,40100,40000,2373
|
||||
20241120,151800,11058427900,40100,40100,40100,40050,533
|
||||
20241120,151700,11037080450,40100,40100,40100,40050,1410
|
||||
20241120,151600,10980593550,40100,40050,40100,40000,438
|
||||
20241120,151500,10963055500,40050,40000,40100,40000,1999
|
||||
20241120,151400,10883022300,40050,40050,40050,40000,566
|
||||
20241120,151300,10860371950,40050,40000,40100,40000,989
|
||||
20241120,151200,10820780200,40050,40100,40100,40000,3067
|
||||
20241120,151100,10697965550,40050,40050,40100,40000,1673
|
||||
20241120,151000,10630961600,40050,40050,40100,40000,1161
|
||||
20241120,150900,10584474950,40100,40050,40100,40050,1000
|
||||
20241120,150800,10544421400,40050,40100,40150,40050,832
|
||||
20241120,150700,10511088750,40100,40050,40150,40050,1639
|
||||
20241120,150600,10445425050,40050,40150,40150,40050,1132
|
||||
20241120,150500,10400069550,40100,40100,40150,40050,559
|
||||
20241120,150400,10377651650,40100,40100,40150,40100,613
|
||||
20241120,150300,10353063050,40100,40100,40150,40100,711
|
||||
20241120,150200,10324542900,40150,40100,40150,40100,335
|
||||
20241120,150100,10311106650,40150,40150,40150,40100,395
|
||||
20241120,150000,10295263450,40100,40100,40200,40100,603
|
||||
20241120,145900,10271074100,40150,40050,40150,40050,1007
|
||||
20241120,145800,10230694350,40100,40100,40150,40050,866
|
||||
20241120,145700,10195981250,40100,40100,40100,40050,811
|
||||
20241120,145600,10163487800,40100,40100,40100,40050,429
|
||||
20241120,145500,10146300900,40050,40100,40150,40050,359
|
||||
20241120,145400,10131906550,40100,40150,40150,40050,962
|
||||
20241120,145300,10093360900,40100,40150,40150,40050,344
|
||||
20241120,145200,10079566400,40150,40050,40150,40050,1958
|
||||
20241120,145100,10001080850,40100,40100,40100,40050,421
|
||||
20241120,145000,9984217700,40100,40050,40100,40000,1679
|
||||
20241120,144900,9916976600,40100,40100,40100,40050,1589
|
||||
20241120,144800,9853315700,40100,40050,40100,40000,1537
|
||||
20241120,144700,9791744300,40050,40050,40100,40000,6291
|
||||
20241120,144600,9539786100,40100,40150,40150,40050,3387
|
||||
20241120,144500,9403978050,40150,40100,40150,40100,1302
|
||||
20241120,144400,9351763200,40100,40150,40150,40100,1605
|
||||
20241120,144300,9287396800,40100,40100,40150,40100,484
|
||||
20241120,144200,9267981600,40100,40150,40150,40100,8008
|
||||
20241120,144100,8946675700,40150,40250,40250,40150,6179
|
||||
20241120,144000,8698328950,40200,40250,40300,40200,586
|
||||
20241120,143900,8674750000,40250,40300,40300,40250,602
|
||||
20241120,143800,8650518600,40300,40300,40300,40250,422
|
||||
20241120,143700,8633529350,40300,40250,40300,40250,421
|
||||
20241120,143600,8616581750,40250,40300,40350,40250,1494
|
||||
20241120,143500,8556436100,40350,40300,40350,40250,1055
|
||||
20241120,143400,8513911100,40250,40250,40300,40250,322
|
||||
20241120,143300,8500949750,40250,40250,40300,40250,533
|
||||
20241120,143200,8479483300,40300,40300,40300,40250,142
|
||||
20241120,143100,8473764950,40250,40350,40350,40250,449
|
||||
20241120,143000,8455689600,40300,40250,40350,40250,1030
|
||||
20241120,142900,8414184550,40250,40250,40300,40250,1191
|
||||
20241120,142800,8366244400,40250,40250,40300,40250,504
|
||||
20241120,142700,8345958100,40300,40300,40300,40250,311
|
||||
20241120,142600,8333435700,40250,40250,40300,40250,470
|
||||
20241120,142500,8314515250,40250,40300,40300,40250,137
|
||||
20241120,142400,8308998250,40250,40300,40300,40250,1122
|
||||
20241120,142300,8263833750,40250,40250,40300,40250,544
|
||||
20241120,142200,8241929400,40300,40250,40300,40250,262
|
||||
20241120,142100,8231377250,40300,40300,40300,40250,466
|
||||
20241120,142000,8212613300,40300,40300,40350,40250,264
|
||||
20241120,141900,8201967600,40350,40300,40350,40300,385
|
||||
20241120,141800,8186448400,40300,40300,40350,40300,407
|
||||
20241120,141700,8170044450,40350,40350,40350,40300,382
|
||||
20241120,141600,8154648450,40300,40250,40350,40250,1183
|
||||
20241120,141500,8106967250,40250,40250,40300,40250,330
|
||||
20241120,141400,8093682300,40250,40300,40300,40200,867
|
||||
20241120,141300,8058786500,40300,40350,40350,40250,4444
|
||||
20241120,141200,7879775650,40300,40300,40350,40300,557
|
||||
20241120,141100,7857325950,40350,40300,40350,40300,399
|
||||
20241120,141000,7841244950,40300,40350,40350,40300,445
|
||||
20241120,140900,7823308000,40350,40350,40350,40300,209
|
||||
20241120,140800,7814880050,40300,40300,40400,40300,976
|
||||
20241120,140700,7775519150,40300,40300,40350,40300,573
|
||||
20241120,140600,7752422650,40350,40300,40350,40300,762
|
||||
20241120,140500,7721679200,40300,40400,40450,40300,4011
|
||||
20241120,140400,7559791050,40450,40400,40450,40400,138
|
||||
20241120,140300,7554214300,40450,40450,40450,40400,527
|
||||
20241120,140200,7532911650,40450,40450,40450,40400,285
|
||||
20241120,140100,7521393500,40400,40400,40450,40400,325
|
||||
20241120,140000,7508260800,40450,40450,40450,40400,336
|
||||
20241120,135900,7494685800,40450,40400,40450,40400,318
|
||||
20241120,135800,7481829850,40450,40400,40450,40400,225
|
||||
20241120,135700,7472738100,40450,40450,40450,40400,121
|
||||
20241120,135600,7467844000,40400,40450,40450,40400,164
|
||||
20241120,135500,7461215850,40400,40400,40450,40400,429
|
||||
20241120,135400,7443876450,40450,40450,40450,40400,193
|
||||
20241120,135300,7436074850,40450,40400,40450,40400,126
|
||||
20241120,135200,7430980950,40450,40450,40450,40400,314
|
||||
20241120,135100,7418292650,40450,40450,40450,40400,181
|
||||
20241120,135000,7410976550,40450,40450,40500,40400,1914
|
||||
20241120,134900,7333626050,40450,40450,40500,40400,2188
|
||||
20241120,134800,7245121300,40500,40500,40550,40450,342
|
||||
20241120,134700,7231272100,40550,40550,40550,40500,206
|
||||
20241120,134600,7222928450,40550,40500,40550,40500,258
|
||||
20241120,134500,7212471350,40500,40550,40550,40500,399
|
||||
20241120,134400,7196307750,40550,40550,40550,40500,154
|
||||
20241120,134300,7190069250,40550,40500,40550,40500,322
|
||||
20241120,134200,7177021150,40550,40500,40550,40500,388
|
||||
20241120,134100,7161305550,40550,40500,40550,40500,153
|
||||
20241120,134000,7155107400,40550,40550,40550,40500,123
|
||||
20241120,133900,7150122100,40500,40550,40550,40500,348
|
||||
20241120,133800,7136021400,40550,40550,40550,40500,134
|
||||
20241120,133700,7130591950,40550,40550,40550,40500,301
|
||||
20241120,133600,7118397400,40550,40550,40550,40500,87
|
||||
20241120,133500,7114872800,40550,40550,40550,40500,111
|
||||
20241120,133400,7110373300,40550,40550,40550,40500,280
|
||||
20241120,133300,7099030450,40550,40550,40550,40500,46
|
||||
20241120,133200,7097165850,40500,40500,40550,40500,286
|
||||
20241120,133100,7085579350,40500,40550,40550,40500,109
|
||||
20241120,133000,7081162700,40550,40500,40550,40500,88
|
||||
20241120,132900,7077597850,40550,40550,40550,40500,227
|
||||
20241120,132800,7068402250,40550,40550,40550,40500,30
|
||||
20241120,132700,7067185950,40500,40550,40600,40500,351
|
||||
20241120,132600,7052960850,40600,40600,40600,40550,68
|
||||
20241120,132500,7050201000,40550,40550,40550,40500,154
|
||||
20241120,132400,7043961700,40550,40550,40550,40500,922
|
||||
20241120,132300,7006610450,40500,40550,40600,40500,1287
|
||||
20241120,132200,6954461900,40600,40600,40600,40550,62
|
||||
20241120,132100,6951946550,40600,40600,40600,40550,242
|
||||
20241120,132000,6942130600,40550,40600,40600,40550,168
|
||||
20241120,131900,6935310950,40600,40650,40650,40550,90
|
||||
20241120,131800,6931656750,40650,40600,40650,40600,107
|
||||
20241120,131700,6927307900,40650,40650,40650,40600,64
|
||||
20241120,131600,6924706550,40550,40650,40650,40550,211
|
||||
20241120,131500,6916147450,40600,40650,40650,40600,96
|
||||
20241120,131400,6912246200,40600,40650,40650,40550,1161
|
||||
20241120,131300,6865135550,40650,40650,40650,40600,145
|
||||
20241120,131200,6859243800,40650,40600,40650,40600,136
|
||||
20241120,131100,6853721050,40600,40600,40650,40550,629
|
||||
20241120,131000,6828191900,40600,40500,40600,40500,433
|
||||
20241120,130900,6810638250,40500,40450,40550,40450,207
|
||||
20241120,130800,6802261600,40500,40550,40550,40450,180
|
||||
20241120,130700,6794973050,40550,40550,40550,40500,142
|
||||
20241120,130600,6789218400,40550,40500,40550,40500,321
|
||||
20241120,130500,6776216250,40500,40450,40500,40450,46
|
||||
20241120,130400,6774353750,40500,40500,40500,40450,87
|
||||
20241120,130300,6770830750,40450,40550,40550,40450,209
|
||||
20241120,130200,6762372050,40550,40550,40550,40500,74
|
||||
20241120,130100,6759371400,40450,40500,40550,40450,686
|
||||
20241120,130000,6731614750,40550,40500,40550,40450,246
|
||||
20241120,125900,6721650850,40500,40500,40500,40450,73
|
||||
20241120,125800,6718694700,40500,40500,40500,40450,307
|
||||
20241120,125700,6706275500,40500,40450,40500,40400,269
|
||||
20241120,125600,6695393550,40450,40500,40500,40400,323
|
||||
20241120,125500,6682330200,40400,40500,40500,40400,280
|
||||
20241120,125400,6671004700,40500,40450,40500,40400,567
|
||||
20241120,125300,6648069800,40500,40500,40550,40450,565
|
||||
20241120,125200,6625210950,40500,40500,40500,40500,138
|
||||
20241120,125100,6619621950,40500,40500,40500,40500,218
|
||||
20241120,125000,6610792950,40450,40450,40500,40400,541
|
||||
20241120,124900,6588909200,40500,40450,40500,40400,674
|
||||
20241120,124800,6561656050,40450,40500,40500,40400,171
|
||||
20241120,124700,6554740100,40450,40550,40550,40400,55
|
||||
20241120,124600,6552514450,40500,40550,40600,40450,1801
|
||||
20241120,124500,6479598150,40550,40600,40600,40550,316
|
||||
20241120,124400,6466779450,40600,40550,40600,40550,42
|
||||
20241120,124300,6465075350,40550,40550,40600,40500,851
|
||||
20241120,124200,6430574850,40550,40550,40550,40500,158
|
||||
20241120,124100,6424168550,40550,40550,40550,40500,174
|
||||
20241120,124000,6417114800,40550,40550,40550,40500,262
|
||||
20241120,123900,6406499950,40550,40550,40550,40500,199
|
||||
20241120,123800,6398435800,40550,40550,40600,40500,1665
|
||||
20241120,123700,6330944550,40600,40600,40600,40550,277
|
||||
20241120,123600,6319699650,40600,40600,40600,40550,41
|
||||
20241120,123500,6318035250,40600,40550,40650,40550,597
|
||||
20241120,123400,6293809900,40550,40600,40600,40550,185
|
||||
20241120,123300,6286300600,40600,40600,40600,40600,104
|
||||
20241120,123200,6282078200,40550,40600,40600,40550,372
|
||||
20241120,123100,6266991400,40600,40600,40650,40550,593
|
||||
20241120,123000,6242916700,40650,40650,40650,40600,223
|
||||
20241120,122900,6233860950,40600,40700,40700,40600,89
|
||||
20241120,122800,6230241250,40650,40700,40700,40650,39
|
||||
20241120,122700,6228654350,40700,40650,40700,40650,393
|
||||
20241120,122600,6212677600,40650,40650,40650,40650,114
|
||||
20241120,122500,6208043500,40650,40650,40650,40600,284
|
||||
20241120,122400,6196508100,40650,40650,40650,40600,111
|
||||
20241120,122300,6191999850,40650,40650,40650,40600,136
|
||||
20241120,122200,6186473700,40650,40650,40650,40600,586
|
||||
20241120,122100,6162681350,40650,40600,40650,40600,66
|
||||
20241120,122000,6160000000,40650,40650,40650,40600,110
|
||||
20241120,121900,6155529000,40650,40700,40700,40650,146
|
||||
20241120,121800,6149592250,40700,40600,40700,40600,92
|
||||
20241120,121700,6145852450,40650,40650,40700,40600,217
|
||||
20241120,121600,6137039450,40700,40700,40700,40650,118
|
||||
20241120,121500,6132237350,40700,40750,40750,40650,849
|
||||
20241120,121400,6097709200,40750,40750,40750,40700,236
|
||||
20241120,121300,6088101400,40750,40750,40750,40700,103
|
||||
20241120,121200,6083904650,40750,40700,40750,40650,509
|
||||
20241120,121100,6063197550,40700,40650,40700,40650,89
|
||||
20241120,121000,6059579400,40650,40600,40650,40600,31
|
||||
20241120,120900,6058319550,40650,40600,40650,40550,324
|
||||
20241120,120800,6045169050,40650,40650,40650,40600,61
|
||||
20241120,120700,6042690850,40650,40600,40650,40600,275
|
||||
20241120,120600,6031521350,40600,40650,40650,40600,22
|
||||
20241120,120500,6030627350,40650,40650,40650,40600,94
|
||||
20241120,120400,6026806750,40650,40650,40650,40600,285
|
||||
20241120,120300,6015230750,40600,40600,40650,40600,205
|
||||
20241120,120200,6006907250,40600,40600,40600,40550,293
|
||||
20241120,120100,5995011750,40600,40600,40650,40600,214
|
||||
20241120,120000,5986319650,40600,40600,40600,40550,27
|
||||
20241120,115900,5985223500,40600,40550,40600,40550,237
|
||||
20241120,115800,5975611750,40600,40600,40600,40550,194
|
||||
20241120,115700,5967735850,40600,40650,40650,40600,107
|
||||
20241120,115600,5963390050,40650,40650,40650,40550,376
|
||||
20241120,115500,5948131000,40650,40650,40650,40550,158
|
||||
20241120,115400,5941715800,40600,40650,40650,40550,351
|
||||
20241120,115300,5927465650,40650,40650,40700,40650,124
|
||||
20241120,115200,5922425000,40650,40600,40650,40600,66
|
||||
20241120,115100,5919745200,40600,40650,40650,40550,3582
|
||||
20241120,115000,5774154000,40700,40600,40700,40600,746
|
||||
20241120,114900,5743834750,40600,40600,40600,40550,44
|
||||
20241120,114800,5742048550,40600,40600,40650,40550,153
|
||||
20241120,114700,5735835700,40600,40600,40600,40550,302
|
||||
20241120,114600,5723574950,40550,40600,40600,40500,366
|
||||
20241120,114500,5708741150,40600,40550,40600,40550,96
|
||||
20241120,114400,5704845450,40600,40600,40600,40550,42
|
||||
20241120,114300,5703140550,40550,40650,40650,40550,705
|
||||
20241120,114200,5674541350,40650,40600,40650,40600,177
|
||||
20241120,114100,5667354400,40600,40600,40600,40550,389
|
||||
20241120,114000,5651580250,40550,40600,40600,40550,122
|
||||
20241120,113900,5646627550,40600,40550,40600,40500,141
|
||||
20241120,113800,5640911800,40550,40600,40600,40550,808
|
||||
20241120,113700,5608145450,40550,40550,40600,40500,393
|
||||
20241120,113600,5592209400,40550,40500,40550,40500,536
|
||||
20241120,113500,5570496750,40500,40500,40550,40500,36
|
||||
20241120,113400,5569038250,40500,40550,40550,40500,154
|
||||
20241120,113300,5562795700,40550,40550,40550,40500,1182
|
||||
20241120,113200,5514922250,40550,40550,40550,40500,108
|
||||
20241120,113100,5510543300,40550,40550,40550,40550,256
|
||||
20241120,113000,5500162500,40500,40600,40600,40500,340
|
||||
20241120,112900,5486383400,40600,40600,40600,40550,114
|
||||
20241120,112800,5481757150,40600,40600,40600,40550,265
|
||||
20241120,112700,5471009050,40600,40550,40600,40550,118
|
||||
20241120,112600,5466223650,40600,40550,40600,40550,1230
|
||||
20241120,112500,5416297600,40550,40500,40550,40450,845
|
||||
20241120,112400,5382074650,40500,40500,40500,40450,69
|
||||
20241120,112300,5379281850,40500,40500,40500,40450,291
|
||||
20241120,112200,5367506250,40500,40550,40550,40450,3133
|
||||
20241120,112100,5240622050,40550,40550,40550,40500,132
|
||||
20241120,112000,5235271700,40550,40550,40600,40550,640
|
||||
20241120,111900,5209316100,40550,40600,40600,40550,170
|
||||
20241120,111800,5202421350,40600,40600,40600,40550,2229
|
||||
20241120,111700,5111971000,40650,40700,40700,40600,467
|
||||
20241120,111600,5092994850,40650,40700,40700,40650,125
|
||||
20241120,111500,5087912550,40700,40700,40700,40650,305
|
||||
20241120,111400,5075510650,40700,40700,40700,40650,149
|
||||
20241120,111300,5069447050,40700,40700,40700,40650,150
|
||||
20241120,111200,5063342550,40700,40650,40750,40650,365
|
||||
20241120,111100,5048498600,40650,40700,40700,40650,27
|
||||
20241120,111000,5047400500,40700,40750,40800,40650,920
|
||||
20241120,110900,5009958450,40800,40750,40800,40750,524
|
||||
20241120,110800,4988601350,40750,40750,40750,40700,606
|
||||
20241120,110700,4963924650,40750,40850,40850,40750,996
|
||||
20241120,110600,4923325550,40850,40800,40850,40750,474
|
||||
20241120,110500,4903992200,40800,40900,40900,40800,1871
|
||||
20241120,110400,4827558400,40950,40900,40950,40900,63
|
||||
20241120,110300,4824979400,40950,40900,40950,40850,428
|
||||
20241120,110200,4807476500,40900,40950,40950,40850,2182
|
||||
20241120,110100,4718193050,40950,41000,41000,40900,395
|
||||
20241120,110000,4702010750,41000,41000,41000,40950,162
|
||||
20241120,105900,4695374600,40950,40950,41050,40900,1331
|
||||
20241120,105800,4640825550,40950,40900,40950,40850,226
|
||||
20241120,105700,4631581800,40900,40850,40900,40850,295
|
||||
20241120,105600,4619528550,40850,40900,40900,40800,1357
|
||||
20241120,105500,4564068650,40900,40900,40950,40800,671
|
||||
20241120,105400,4536651450,40900,41000,41050,40800,1258
|
||||
20241120,105300,4485132050,41000,40950,41000,40900,1718
|
||||
20241120,105200,4414703750,40950,40950,40950,40900,481
|
||||
20241120,105100,4395021550,40950,40900,40950,40900,1164
|
||||
20241120,105000,4347378450,40900,40850,40900,40850,955
|
||||
20241120,104900,4308366600,40800,40800,40850,40750,516
|
||||
20241120,104800,4287321950,40800,40850,40850,40750,197
|
||||
20241120,104700,4279285000,40800,40750,40850,40750,569
|
||||
20241120,104600,4256087850,40800,40750,40800,40750,18
|
||||
20241120,104500,4255353750,40800,40850,40850,40750,531
|
||||
20241120,104400,4233676650,40850,40850,40900,40800,1140
|
||||
20241120,104300,4187117250,40850,40850,40850,40800,74
|
||||
20241120,104200,4184094800,40850,40800,40850,40750,612
|
||||
20241120,104100,4159119500,40800,40800,40800,40750,47
|
||||
20241120,104000,4157202650,40800,40800,40800,40750,53
|
||||
20241120,103900,4155042000,40800,40700,40800,40700,266
|
||||
20241120,103800,4144202450,40700,40700,40750,40700,350
|
||||
20241120,103700,4129957300,40700,40650,40700,40650,148
|
||||
20241120,103600,4123937450,40700,40650,40700,40650,90
|
||||
20241120,103500,4120278700,40650,40700,40750,40650,508
|
||||
20241120,103400,4099611200,40750,40800,40800,40750,564
|
||||
20241120,103300,4076625300,40800,40800,40800,40750,234
|
||||
20241120,103200,4067081500,40750,40750,40800,40750,644
|
||||
20241120,103100,4040838400,40750,40700,40750,40650,870
|
||||
20241120,103000,4005450650,40700,40650,40700,40650,709
|
||||
20241120,102900,3976628550,40650,40650,40700,40650,1006
|
||||
20241120,102800,3935732800,40650,40600,40700,40550,1154
|
||||
20241120,102700,3888835600,40600,40500,40600,40500,753
|
||||
20241120,102600,3858301400,40500,40500,40550,40500,344
|
||||
20241120,102500,3844368650,40500,40550,40550,40500,133
|
||||
20241120,102400,3838976800,40500,40500,40550,40500,274
|
||||
20241120,102300,3827876800,40500,40500,40500,40450,853
|
||||
20241120,102200,3793331300,40450,40450,40450,40400,283
|
||||
20241120,102100,3781884450,40450,40400,40450,40400,191
|
||||
20241120,102000,3774167550,40400,40400,40400,40350,252
|
||||
20241120,101900,3763988750,40400,40400,40400,40300,783
|
||||
20241120,101800,3732397000,40400,40550,40550,40300,3060
|
||||
20241120,101700,3608816250,40550,40600,40600,40450,4504
|
||||
20241120,101600,3426322900,40600,40600,40600,40550,62
|
||||
20241120,101500,3423805950,40600,40600,40600,40550,55
|
||||
20241120,101400,3421573750,40550,40550,40600,40550,327
|
||||
20241120,101300,3408313800,40550,40600,40600,40500,1049
|
||||
20241120,101200,3365800600,40600,40650,40650,40600,40
|
||||
20241120,101100,3364176500,40550,40650,40650,40550,97
|
||||
20241120,101000,3360238150,40650,40650,40650,40600,340
|
||||
20241120,100900,3346421900,40650,40600,40650,40550,464
|
||||
20241120,100800,3327584050,40600,40550,40600,40550,43
|
||||
20241120,100700,3325840050,40600,40550,40600,40500,338
|
||||
20241120,100600,3312130900,40550,40550,40600,40550,141
|
||||
20241120,100500,3306413300,40550,40600,40600,40550,723
|
||||
20241120,100400,3277082700,40600,40550,40600,40550,39
|
||||
20241120,100300,3275500600,40550,40550,40600,40550,276
|
||||
20241120,100200,3264308700,40550,40550,40550,40500,677
|
||||
20241120,100100,3236857300,40550,40550,40600,40500,1113
|
||||
20241120,100000,3191725200,40550,40550,40550,40500,296
|
||||
20241120,095900,3179723300,40550,40500,40550,40500,675
|
||||
20241120,095800,3152384800,40500,40500,40500,40450,352
|
||||
20241120,095700,3138129050,40500,40500,40500,40450,180
|
||||
20241120,095600,3130839650,40450,40500,40500,40450,203
|
||||
20241120,095500,3122624350,40500,40400,40500,40400,404
|
||||
20241120,095400,3106287850,40400,40400,40400,40350,143
|
||||
20241120,095300,3100513950,40400,40350,40400,40350,57
|
||||
20241120,095200,3098213100,40350,40400,40400,40350,391
|
||||
20241120,095100,3082435250,40450,40350,40450,40350,42
|
||||
20241120,095000,3080738800,40350,40450,40450,40350,2649
|
||||
20241120,094900,2973810850,40500,40500,40500,40450,376
|
||||
20241120,094800,2958584550,40550,40550,40550,40550,106
|
||||
20241120,094700,2954286250,40550,40600,40600,40500,248
|
||||
20241120,094600,2944229650,40600,40500,40600,40500,198
|
||||
20241120,094500,2936208450,40600,40550,40600,40450,531
|
||||
20241120,094400,2914678550,40550,40600,40600,40550,637
|
||||
20241120,094300,2888832900,40600,40450,40600,40350,2026
|
||||
20241120,094200,2806835650,40400,40450,40450,40400,300
|
||||
20241120,094100,2794711950,40450,40300,40450,40300,382
|
||||
20241120,094000,2779293200,40300,40300,40350,40250,776
|
||||
20241120,093900,2748008150,40300,40300,40300,40250,217
|
||||
20241120,093800,2739264900,40250,40200,40300,40200,1605
|
||||
20241120,093700,2674664350,40250,40250,40250,40150,1136
|
||||
20241120,093600,2629024250,40150,40300,40350,40150,3806
|
||||
20241120,093500,2475917000,40300,40300,40300,40300,554
|
||||
20241120,093400,2453590800,40300,40350,40350,40300,918
|
||||
20241120,093300,2416592100,40350,40350,40350,40300,391
|
||||
20241120,093200,2400817900,40300,40300,40350,40300,1205
|
||||
20241120,093100,2352238350,40350,40300,40350,40300,1376
|
||||
20241120,093000,2296740950,40300,40350,40350,40300,306
|
||||
20241120,092900,2284405650,40350,40500,40500,40350,2754
|
||||
20241120,092800,2173168800,40450,40500,40550,40450,880
|
||||
20241120,092700,2137529850,40450,40400,40500,40400,492
|
||||
20241120,092600,2117626400,40400,40500,40500,40400,2763
|
||||
20241120,092500,2005898300,40500,40500,40500,40450,143
|
||||
20241120,092400,2000113150,40500,40550,40550,40500,160
|
||||
20241120,092300,1993630400,40550,40500,40550,40500,608
|
||||
20241120,092200,1969006150,40500,40500,40550,40450,1804
|
||||
20241120,092100,1895944600,40500,40500,40500,40450,1185
|
||||
20241120,092000,1847956250,40500,40500,40550,40450,1114
|
||||
20241120,091900,1802839500,40450,40400,40500,40350,1508
|
||||
20241120,091800,1741817950,40400,40700,40750,40400,3945
|
||||
20241120,091700,1582161100,40650,40750,40750,40650,189
|
||||
20241120,091600,1574468200,40700,40600,40750,40550,345
|
||||
20241120,091500,1560467850,40750,40700,40750,40600,1017
|
||||
20241120,091400,1519043000,40700,40650,40750,40550,1316
|
||||
20241120,091300,1465501800,40500,40650,40650,40500,1252
|
||||
20241120,091200,1414725550,40600,40500,40600,40450,2219
|
||||
20241120,091100,1324833600,40500,40350,40500,40300,794
|
||||
20241120,091000,1292709600,40400,40400,40400,40300,5019
|
||||
20241120,090900,1090288550,40400,40600,40600,40400,7205
|
||||
20241120,090800,798828800,40550,40700,40700,40550,893
|
||||
20241120,090700,762580050,40700,40750,40750,40650,400
|
||||
20241120,090600,746302800,40700,40700,40750,40550,1183
|
||||
20241120,090500,698172400,40650,40600,40650,40500,1781
|
||||
20241120,090400,625925950,40550,40700,40700,40550,1396
|
||||
20241120,090300,569232450,40700,40700,40900,40600,2813
|
||||
20241120,090200,454797050,40700,40600,40700,40550,597
|
||||
20241120,090100,430546600,40600,40600,40650,40450,4500
|
||||
20241120,090000,248130050,40600,40850,40900,40550,5749
|
||||
|
Reference in New Issue
Block a user