ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

674
115310/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,674 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,201200,54818450,19780,19780,19780,19780,327
20241120,201100,54818450,19780,19780,19780,19780,0
20241120,201000,54818450,19780,19780,19780,19780,0
20241120,200900,54818450,19780,19780,19780,19780,0
20241120,200800,54818450,19780,19780,19780,19780,0
20241120,200700,54818450,19780,19780,19780,19780,0
20241120,200600,54818450,19780,19780,19780,19780,0
20241120,200500,54818450,19780,19780,19780,19780,0
20241120,200400,54818450,19780,19780,19780,19780,0
20241120,200300,54818450,19780,19780,19780,19780,0
20241120,200200,54818450,19780,19780,19780,19780,0
20241120,200100,54818450,19780,19780,19780,19780,0
20241120,200000,54818450,19780,19780,19780,19780,0
20241120,195900,54818450,19780,19780,19780,19780,0
20241120,195800,54818450,19780,19780,19780,19780,0
20241120,195700,54818450,19780,19780,19780,19780,0
20241120,195600,54818450,19780,19780,19780,19780,0
20241120,195500,54818450,19780,19780,19780,19780,0
20241120,195400,54818450,19780,19780,19780,19780,0
20241120,195300,54818450,19780,19780,19780,19780,0
20241120,195200,54818450,19780,19780,19780,19780,0
20241120,195100,54818450,19780,19780,19780,19780,0
20241120,195000,54818450,19780,19780,19780,19780,0
20241120,194900,54818450,19780,19780,19780,19780,0
20241120,194800,54818450,19780,19780,19780,19780,0
20241120,194700,54818450,19780,19780,19780,19780,0
20241120,194600,54818450,19780,19780,19780,19780,0
20241120,194500,54818450,19780,19780,19780,19780,0
20241120,194400,54818450,19780,19780,19780,19780,0
20241120,194300,54818450,19780,19780,19780,19780,0
20241120,194200,54818450,19780,19780,19780,19780,327
20241120,194100,54818450,19780,19780,19780,19780,0
20241120,194000,54818450,19780,19780,19780,19780,0
20241120,193900,54818450,19780,19780,19780,19780,0
20241120,193800,54818450,19780,19780,19780,19780,0
20241120,193700,54818450,19780,19780,19780,19780,0
20241120,193600,54818450,19780,19780,19780,19780,0
20241120,193500,54818450,19780,19780,19780,19780,0
20241120,193400,54818450,19780,19780,19780,19780,0
20241120,193300,54818450,19780,19780,19780,19780,0
20241120,193200,54818450,19780,19780,19780,19780,0
20241120,193100,54818450,19780,19780,19780,19780,0
20241120,193000,54818450,19780,19780,19780,19780,0
20241120,192900,54818450,19780,19780,19780,19780,0
20241120,192800,54818450,19780,19780,19780,19780,0
20241120,192700,54818450,19780,19780,19780,19780,0
20241120,192600,54818450,19780,19780,19780,19780,0
20241120,192500,54818450,19780,19780,19780,19780,0
20241120,192400,54818450,19780,19780,19780,19780,0
20241120,192300,54818450,19780,19780,19780,19780,0
20241120,192200,54818450,19780,19780,19780,19780,0
20241120,192100,54818450,19780,19780,19780,19780,0
20241120,192000,54818450,19780,19780,19780,19780,0
20241120,191900,54818450,19780,19780,19780,19780,0
20241120,191800,54818450,19780,19780,19780,19780,0
20241120,191700,54818450,19780,19780,19780,19780,0
20241120,191600,54818450,19780,19780,19780,19780,0
20241120,191500,54818450,19780,19780,19780,19780,0
20241120,191400,54818450,19780,19780,19780,19780,0
20241120,191300,54818450,19780,19780,19780,19780,0
20241120,191200,54818450,19780,19780,19780,19780,327
20241120,191100,54818450,19780,19780,19780,19780,0
20241120,191000,54818450,19780,19780,19780,19780,0
20241120,190900,54818450,19780,19780,19780,19780,0
20241120,190800,54818450,19780,19780,19780,19780,0
20241120,190700,54818450,19780,19780,19780,19780,0
20241120,190600,54818450,19780,19780,19780,19780,0
20241120,190500,54818450,19780,19780,19780,19780,0
20241120,190400,54818450,19780,19780,19780,19780,0
20241120,190300,54818450,19780,19780,19780,19780,0
20241120,190200,54818450,19780,19780,19780,19780,0
20241120,190100,54818450,19780,19780,19780,19780,0
20241120,190000,54818450,19780,19780,19780,19780,0
20241120,185900,54818450,19780,19780,19780,19780,0
20241120,185800,54818450,19780,19780,19780,19780,0
20241120,185700,54818450,19780,19780,19780,19780,0
20241120,185600,54818450,19780,19780,19780,19780,0
20241120,185500,54818450,19780,19780,19780,19780,0
20241120,185400,54818450,19780,19780,19780,19780,0
20241120,185300,54818450,19780,19780,19780,19780,0
20241120,185200,54818450,19780,19780,19780,19780,0
20241120,185100,54818450,19780,19780,19780,19780,0
20241120,185000,54818450,19780,19780,19780,19780,0
20241120,184900,54818450,19780,19780,19780,19780,0
20241120,184800,54818450,19780,19780,19780,19780,0
20241120,184700,54818450,19780,19780,19780,19780,0
20241120,184600,54818450,19780,19780,19780,19780,0
20241120,184500,54818450,19780,19780,19780,19780,0
20241120,184400,54818450,19780,19780,19780,19780,0
20241120,184300,54818450,19780,19780,19780,19780,0
20241120,184200,54818450,19780,19780,19780,19780,327
20241120,184100,54818450,19780,19780,19780,19780,0
20241120,184000,54818450,19780,19780,19780,19780,0
20241120,183900,54818450,19780,19780,19780,19780,0
20241120,183800,54818450,19780,19780,19780,19780,0
20241120,183700,54818450,19780,19780,19780,19780,0
20241120,183600,54818450,19780,19780,19780,19780,0
20241120,183500,54818450,19780,19780,19780,19780,0
20241120,183400,54818450,19780,19780,19780,19780,0
20241120,183300,54818450,19780,19780,19780,19780,0
20241120,183200,54818450,19780,19780,19780,19780,0
20241120,183100,54818450,19780,19780,19780,19780,0
20241120,183000,54818450,19780,19780,19780,19780,0
20241120,182900,54818450,19780,19780,19780,19780,0
20241120,182800,54818450,19780,19780,19780,19780,0
20241120,182700,54818450,19780,19780,19780,19780,0
20241120,182600,54818450,19780,19780,19780,19780,0
20241120,182500,54818450,19780,19780,19780,19780,0
20241120,182400,54818450,19780,19780,19780,19780,0
20241120,182300,54818450,19780,19780,19780,19780,0
20241120,182200,54818450,19780,19780,19780,19780,0
20241120,182100,54818450,19780,19780,19780,19780,0
20241120,182000,54818450,19780,19780,19780,19780,0
20241120,181900,54818450,19780,19780,19780,19780,0
20241120,181800,54818450,19780,19780,19780,19780,0
20241120,181700,54818450,19780,19780,19780,19780,0
20241120,181600,54818450,19780,19780,19780,19780,0
20241120,181500,54818450,19780,19780,19780,19780,0
20241120,181400,54818450,19780,19780,19780,19780,0
20241120,181300,54818450,19780,19780,19780,19780,0
20241120,181200,54818450,19780,19780,19780,19780,327
20241120,181100,54818450,19780,19780,19780,19780,0
20241120,181000,54818450,19780,19780,19780,19780,0
20241120,180900,54818450,19780,19780,19780,19780,0
20241120,180800,54818450,19780,19780,19780,19780,0
20241120,180700,54818450,19780,19780,19780,19780,0
20241120,180600,54818450,19780,19780,19780,19780,0
20241120,180500,54818450,19780,19780,19780,19780,0
20241120,180400,54818450,19780,19780,19780,19780,0
20241120,180300,54818450,19780,19780,19780,19780,0
20241120,180200,54818450,19780,19780,19780,19780,0
20241120,180100,54818450,19780,19780,19780,19780,0
20241120,180000,54818450,19780,19780,19780,19780,0
20241120,175900,54818450,19780,19780,19780,19780,0
20241120,175800,54818450,19780,19780,19780,19780,0
20241120,175700,54818450,19780,19780,19780,19780,0
20241120,175600,54818450,19780,19780,19780,19780,0
20241120,175500,54818450,19780,19780,19780,19780,0
20241120,175400,54818450,19780,19780,19780,19780,0
20241120,175300,54818450,19780,19780,19780,19780,0
20241120,175200,54818450,19780,19780,19780,19780,0
20241120,175100,54818450,19780,19780,19780,19780,0
20241120,175000,54818450,19780,19780,19780,19780,0
20241120,174900,54818450,19780,19780,19780,19780,0
20241120,174800,54818450,19780,19780,19780,19780,0
20241120,174700,54818450,19780,19780,19780,19780,0
20241120,174600,54818450,19780,19780,19780,19780,0
20241120,174500,54818450,19780,19780,19780,19780,0
20241120,174400,54818450,19780,19780,19780,19780,0
20241120,174300,54818450,19780,19780,19780,19780,0
20241120,174200,54818450,19780,19780,19780,19780,327
20241120,174100,54818450,19780,19780,19780,19780,0
20241120,174000,54818450,19780,19780,19780,19780,0
20241120,173900,54818450,19780,19780,19780,19780,0
20241120,173800,54818450,19780,19780,19780,19780,0
20241120,173700,54818450,19780,19780,19780,19780,0
20241120,173600,54818450,19780,19780,19780,19780,0
20241120,173500,54818450,19780,19780,19780,19780,0
20241120,173400,54818450,19780,19780,19780,19780,0
20241120,173300,54818450,19780,19780,19780,19780,0
20241120,173200,54818450,19780,19780,19780,19780,0
20241120,173100,54818450,19780,19780,19780,19780,0
20241120,173000,54818450,19780,19780,19780,19780,0
20241120,172900,54818450,19780,19780,19780,19780,0
20241120,172800,54818450,19780,19780,19780,19780,0
20241120,172700,54818450,19780,19780,19780,19780,0
20241120,172600,54818450,19780,19780,19780,19780,0
20241120,172500,54818450,19780,19780,19780,19780,0
20241120,172400,54818450,19780,19780,19780,19780,0
20241120,172300,54818450,19780,19780,19780,19780,0
20241120,172200,54818450,19780,19780,19780,19780,0
20241120,172100,54818450,19780,19780,19780,19780,0
20241120,172000,54818450,19780,19780,19780,19780,0
20241120,171900,54818450,19780,19780,19780,19780,0
20241120,171800,54818450,19780,19780,19780,19780,0
20241120,171700,54818450,19780,19780,19780,19780,0
20241120,171600,54818450,19780,19780,19780,19780,0
20241120,171500,54818450,19780,19780,19780,19780,0
20241120,171400,54818450,19780,19780,19780,19780,0
20241120,171300,54818450,19780,19780,19780,19780,0
20241120,171200,54818450,19780,19780,19780,19780,327
20241120,171100,54818450,19780,19780,19780,19780,0
20241120,171000,54818450,19780,19780,19780,19780,0
20241120,170900,54818450,19780,19780,19780,19780,0
20241120,170800,54818450,19780,19780,19780,19780,0
20241120,170700,54818450,19780,19780,19780,19780,0
20241120,170600,54818450,19780,19780,19780,19780,0
20241120,170500,54818450,19780,19780,19780,19780,0
20241120,170400,54818450,19780,19780,19780,19780,0
20241120,170300,54818450,19780,19780,19780,19780,0
20241120,170200,54818450,19780,19780,19780,19780,0
20241120,170100,54818450,19780,19780,19780,19780,0
20241120,170000,54818450,19780,19780,19780,19780,0
20241120,165900,54818450,19780,19780,19780,19780,0
20241120,165800,54818450,19780,19780,19780,19780,0
20241120,165700,54818450,19780,19780,19780,19780,0
20241120,165600,54818450,19780,19780,19780,19780,0
20241120,165500,54818450,19780,19780,19780,19780,0
20241120,165400,54818450,19780,19780,19780,19780,0
20241120,165300,54818450,19780,19780,19780,19780,0
20241120,165200,54818450,19780,19780,19780,19780,0
20241120,165100,54818450,19780,19780,19780,19780,0
20241120,165000,54818450,19780,19780,19780,19780,0
20241120,164900,54818450,19780,19780,19780,19780,0
20241120,164800,54818450,19780,19780,19780,19780,0
20241120,164700,54818450,19780,19780,19780,19780,0
20241120,164600,54818450,19780,19780,19780,19780,0
20241120,164500,54818450,19780,19780,19780,19780,0
20241120,164400,54818450,19780,19780,19780,19780,0
20241120,164300,54818450,19780,19780,19780,19780,0
20241120,164200,54818450,19780,19780,19780,19780,327
20241120,164100,54818450,19780,19780,19780,19780,0
20241120,164000,54818450,19780,19780,19780,19780,0
20241120,163900,54818450,19780,19780,19780,19780,0
20241120,163800,54818450,19780,19780,19780,19780,0
20241120,163700,54818450,19780,19780,19780,19780,0
20241120,163600,54818450,19780,19780,19780,19780,0
20241120,163500,54818450,19780,19780,19780,19780,0
20241120,163400,54818450,19780,19780,19780,19780,0
20241120,163300,54818450,19780,19780,19780,19780,0
20241120,163200,54818450,19780,19780,19780,19780,0
20241120,163100,54818450,19780,19780,19780,19780,0
20241120,163000,54818450,19780,19780,19780,19780,0
20241120,162900,54818450,19780,19780,19780,19780,0
20241120,162800,54818450,19780,19780,19780,19780,0
20241120,162700,54818450,19780,19780,19780,19780,0
20241120,162600,54818450,19780,19780,19780,19780,0
20241120,162500,54818450,19780,19780,19780,19780,0
20241120,162400,54818450,19780,19780,19780,19780,0
20241120,162300,54818450,19780,19780,19780,19780,0
20241120,162200,54818450,19780,19780,19780,19780,0
20241120,162100,54818450,19780,19780,19780,19780,0
20241120,162000,54818450,19780,19780,19780,19780,0
20241120,161900,54818450,19780,19780,19780,19780,0
20241120,161800,54818450,19780,19780,19780,19780,0
20241120,161700,54818450,19780,19780,19780,19780,0
20241120,161600,54818450,19780,19780,19780,19780,0
20241120,161500,54818450,19780,19780,19780,19780,0
20241120,161400,54818450,19780,19780,19780,19780,0
20241120,161300,54818450,19780,19780,19780,19780,0
20241120,161200,54818450,19780,19780,19780,19780,327
20241120,161100,54818450,19780,19780,19780,19780,0
20241120,161000,54818450,19780,19780,19780,19780,0
20241120,160900,54818450,19780,19780,19780,19780,0
20241120,160800,54818450,19780,19780,19780,19780,0
20241120,160700,54818450,19780,19780,19780,19780,0
20241120,160600,54818450,19780,19780,19780,19780,0
20241120,160500,54818450,19780,19780,19780,19780,0
20241120,160400,54818450,19780,19780,19780,19780,0
20241120,160300,54818450,19780,19780,19780,19780,0
20241120,160200,54818450,19780,19780,19780,19780,0
20241120,160100,54818450,19780,19780,19780,19780,0
20241120,160000,54818450,19780,19780,19780,19780,0
20241120,155900,54818450,19780,19780,19780,19780,0
20241120,155800,54818450,19780,19780,19780,19780,0
20241120,155700,54818450,19780,19780,19780,19780,0
20241120,155600,54818450,19780,19780,19780,19780,0
20241120,155500,54818450,19780,19780,19780,19780,0
20241120,155400,54818450,19780,19780,19780,19780,0
20241120,155300,54818450,19780,19780,19780,19780,0
20241120,155200,54818450,19780,19780,19780,19780,0
20241120,155100,54818450,19780,19780,19780,19780,0
20241120,155000,54818450,19780,19780,19780,19780,0
20241120,154900,54818450,19780,19780,19780,19780,0
20241120,154800,54818450,19780,19780,19780,19780,0
20241120,154700,54818450,19780,19780,19780,19780,0
20241120,154600,54818450,19780,19780,19780,19780,0
20241120,154500,54818450,19780,19780,19780,19780,0
20241120,154400,54818450,19780,19780,19780,19780,0
20241120,154300,54818450,19780,19780,19780,19780,0
20241120,154200,54818450,19780,19780,19780,19780,327
20241120,154100,54818450,19780,19780,19780,19780,0
20241120,154000,54818450,19780,19780,19780,19780,0
20241120,153900,54818450,19780,19780,19780,19780,0
20241120,153800,54818450,19780,19780,19780,19780,0
20241120,153700,54818450,19780,19780,19780,19780,0
20241120,153600,54818450,19780,19780,19780,19780,0
20241120,153500,54818450,19780,19780,19780,19780,0
20241120,153400,54818450,19780,19780,19780,19780,0
20241120,153300,54818450,19780,19780,19780,19780,0
20241120,153200,54818450,19780,19780,19780,19780,0
20241120,153100,54818450,19780,19780,19780,19780,0
20241120,153000,54818450,19780,19780,19780,19780,327
20241120,152900,48350390,19790,19790,19790,19790,0
20241120,152800,48350390,19790,19790,19790,19790,0
20241120,152700,48350390,19790,19790,19790,19790,0
20241120,152600,48350390,19790,19790,19790,19790,0
20241120,152500,48350390,19790,19790,19790,19790,0
20241120,152400,48350390,19790,19790,19790,19790,0
20241120,152300,48350390,19790,19790,19790,19790,0
20241120,152200,48350390,19790,19790,19790,19790,0
20241120,152100,48350390,19790,19790,19790,19790,0
20241120,152000,48350390,19790,19790,19790,19790,0
20241120,151900,48350390,19790,19650,19790,19650,127
20241120,151800,45846710,19650,19650,19650,19650,0
20241120,151700,45846710,19650,19650,19650,19650,0
20241120,151600,45846710,19650,19650,19650,19650,0
20241120,151500,45846710,19650,19650,19650,19650,0
20241120,151400,45846710,19650,19650,19650,19650,0
20241120,151300,45846710,19650,19650,19650,19650,0
20241120,151200,45846710,19650,19640,19650,19640,106
20241120,151100,43764300,19600,19600,19600,19600,4
20241120,151000,43685900,19580,19590,19590,19580,51
20241120,150900,42687210,19590,19600,19600,19590,36
20241120,150800,41981810,19630,19630,19630,19630,0
20241120,150700,41981810,19630,19620,19630,19620,32
20241120,150600,41353800,19610,19610,19610,19610,0
20241120,150500,41353800,19610,19610,19610,19610,0
20241120,150400,41353800,19610,19610,19610,19610,0
20241120,150300,41353800,19610,19610,19610,19610,11
20241120,150200,41138090,19600,19600,19610,19590,4
20241120,150100,41059690,19580,19550,19580,19550,3
20241120,150000,41001000,19610,19520,19610,19520,37
20241120,145900,40276000,19580,19580,19580,19580,0
20241120,145800,40276000,19580,19520,19580,19520,22
20241120,145700,39846050,19510,19490,19510,19490,97
20241120,145600,37954210,19500,19500,19500,19500,0
20241120,145500,37954210,19500,19500,19500,19500,0
20241120,145400,37954210,19500,19500,19500,19500,0
20241120,145300,37954210,19500,19500,19500,19500,0
20241120,145200,37954210,19500,19500,19500,19500,0
20241120,145100,37954210,19500,19500,19500,19500,0
20241120,145000,37954210,19500,19490,19500,19490,43
20241120,144900,37115840,19490,19490,19490,19490,12
20241120,144800,36881960,19460,19480,19480,19460,13
20241120,144700,36628740,19480,19480,19480,19480,0
20241120,144600,36628740,19480,19420,19480,19420,4
20241120,144500,36550950,19390,19390,19390,19390,0
20241120,144400,36550950,19390,19390,19390,19390,10
20241120,144300,36357050,19390,19390,19390,19390,10
20241120,144200,36163150,19480,19480,19480,19480,0
20241120,144100,36163150,19480,19480,19480,19480,0
20241120,144000,36163150,19480,19480,19480,19480,0
20241120,143900,36163150,19480,19420,19480,19420,3
20241120,143800,36104810,19390,19390,19390,19390,0
20241120,143700,36104810,19390,19390,19390,19390,0
20241120,143600,36104810,19390,19390,19390,19390,0
20241120,143500,36104810,19390,19390,19390,19390,27
20241120,143400,35581280,19390,19390,19390,19390,38
20241120,143300,34844460,19420,19420,19420,19390,49
20241120,143200,33894290,19360,19360,19360,19360,0
20241120,143100,33894290,19360,19360,19360,19360,0
20241120,143000,33894290,19360,19360,19360,19360,0
20241120,142900,33894290,19360,19360,19360,19360,0
20241120,142800,33894290,19360,19360,19360,19360,0
20241120,142700,33894290,19360,19360,19360,19360,0
20241120,142600,33894290,19360,19360,19360,19360,0
20241120,142500,33894290,19360,19360,19360,19360,0
20241120,142400,33894290,19360,19360,19360,19360,0
20241120,142300,33894290,19360,19360,19360,19360,0
20241120,142200,33894290,19360,19360,19360,19360,0
20241120,142100,33894290,19360,19360,19360,19360,0
20241120,142000,33894290,19360,19360,19360,19360,0
20241120,141900,33894290,19360,19360,19360,19360,0
20241120,141800,33894290,19360,19360,19360,19360,0
20241120,141700,33894290,19360,19360,19360,19360,0
20241120,141600,33894290,19360,19360,19360,19360,0
20241120,141500,33894290,19360,19360,19360,19360,0
20241120,141400,33894290,19360,19360,19360,19360,0
20241120,141300,33894290,19360,19360,19360,19360,0
20241120,141200,33894290,19360,19360,19360,19360,0
20241120,141100,33894290,19360,19360,19360,19360,0
20241120,141000,33894290,19360,19370,19370,19360,41
20241120,140900,33100130,19480,19480,19480,19480,2
20241120,140800,33061170,19480,19480,19480,19480,0
20241120,140700,33061170,19480,19480,19480,19480,0
20241120,140600,33061170,19480,19480,19480,19480,0
20241120,140500,33061170,19480,19480,19480,19480,21
20241120,140400,32652090,19370,19370,19370,19370,0
20241120,140300,32652090,19370,19370,19370,19370,198
20241120,140200,28816830,19370,19280,19370,19280,5
20241120,140100,28720120,19310,19310,19310,19310,0
20241120,140000,28720120,19310,19230,19310,19230,75
20241120,135900,27272250,19220,19220,19220,19220,0
20241120,135800,27272250,19220,19220,19220,19220,23
20241120,135700,26830190,19190,19190,19190,19190,0
20241120,135600,26830190,19190,19190,19190,19190,0
20241120,135500,26830190,19190,19190,19190,19190,0
20241120,135400,26830190,19190,19190,19190,19190,0
20241120,135300,26830190,19190,19190,19190,19190,0
20241120,135200,26830190,19190,19190,19190,19190,0
20241120,135100,26830190,19190,19190,19190,19190,0
20241120,135000,26830190,19190,19190,19190,19190,0
20241120,134900,26830190,19190,19190,19190,19190,0
20241120,134800,26830190,19190,19190,19190,19190,0
20241120,134700,26830190,19190,19190,19190,19190,0
20241120,134600,26830190,19190,19190,19190,19190,0
20241120,134500,26830190,19190,19190,19190,19190,0
20241120,134400,26830190,19190,19190,19190,19190,0
20241120,134300,26830190,19190,19190,19190,19190,0
20241120,134200,26830190,19190,19190,19190,19190,0
20241120,134100,26830190,19190,19190,19190,19190,0
20241120,134000,26830190,19190,19190,19190,19190,0
20241120,133900,26830190,19190,19190,19190,19190,0
20241120,133800,26830190,19190,19190,19190,19190,0
20241120,133700,26830190,19190,19190,19190,19190,0
20241120,133600,26830190,19190,19190,19190,19190,0
20241120,133500,26830190,19190,19190,19190,19190,0
20241120,133400,26830190,19190,19190,19190,19190,0
20241120,133300,26830190,19190,19190,19190,19190,0
20241120,133200,26830190,19190,19190,19190,19190,0
20241120,133100,26830190,19190,19190,19190,19190,0
20241120,133000,26830190,19190,19190,19190,19190,0
20241120,132900,26830190,19190,19190,19190,19190,0
20241120,132800,26830190,19190,19190,19190,19190,0
20241120,132700,26830190,19190,19190,19190,19190,0
20241120,132600,26830190,19190,19190,19190,19190,0
20241120,132500,26830190,19190,19190,19190,19190,0
20241120,132400,26830190,19190,19190,19190,19190,0
20241120,132300,26830190,19190,19190,19190,19190,0
20241120,132200,26830190,19190,19190,19190,19190,0
20241120,132100,26830190,19190,19190,19190,19190,0
20241120,132000,26830190,19190,19190,19190,19190,0
20241120,131900,26830190,19190,19190,19190,19190,0
20241120,131800,26830190,19190,19190,19190,19190,0
20241120,131700,26830190,19190,19190,19190,19190,0
20241120,131600,26830190,19190,19190,19190,19190,0
20241120,131500,26830190,19190,19190,19190,19190,0
20241120,131400,26830190,19190,19190,19190,19190,0
20241120,131300,26830190,19190,19190,19190,19190,0
20241120,131200,26830190,19190,19190,19190,19190,0
20241120,131100,26830190,19190,19190,19190,19190,0
20241120,131000,26830190,19190,19190,19190,19190,0
20241120,130900,26830190,19190,19190,19190,19190,0
20241120,130800,26830190,19190,19190,19190,19190,0
20241120,130700,26830190,19190,19190,19190,19190,0
20241120,130600,26830190,19190,19190,19190,19190,0
20241120,130500,26830190,19190,19190,19190,19190,0
20241120,130400,26830190,19190,19190,19190,19190,0
20241120,130300,26830190,19190,19190,19190,19190,0
20241120,130200,26830190,19190,19190,19190,19190,0
20241120,130100,26830190,19190,19190,19190,19190,0
20241120,130000,26830190,19190,19190,19190,19190,0
20241120,125900,26830190,19190,19190,19190,19190,0
20241120,125800,26830190,19190,19190,19190,19190,0
20241120,125700,26830190,19190,19190,19190,19190,0
20241120,125600,26830190,19190,19190,19190,19190,0
20241120,125500,26830190,19190,19190,19190,19190,0
20241120,125400,26830190,19190,19190,19190,19190,0
20241120,125300,26830190,19190,19190,19190,19190,0
20241120,125200,26830190,19190,19190,19190,19190,0
20241120,125100,26830190,19190,19190,19190,19190,0
20241120,125000,26830190,19190,19190,19190,19190,0
20241120,124900,26830190,19190,19190,19190,19190,0
20241120,124800,26830190,19190,19190,19190,19190,0
20241120,124700,26830190,19190,19190,19190,19190,0
20241120,124600,26830190,19190,19190,19190,19190,0
20241120,124500,26830190,19190,19190,19190,19190,0
20241120,124400,26830190,19190,19190,19190,19190,0
20241120,124300,26830190,19190,19190,19190,19190,0
20241120,124200,26830190,19190,19190,19190,19190,0
20241120,124100,26830190,19190,19190,19190,19190,0
20241120,124000,26830190,19190,19190,19190,19190,0
20241120,123900,26830190,19190,19190,19190,19190,0
20241120,123800,26830190,19190,19190,19190,19190,0
20241120,123700,26830190,19190,19190,19190,19190,0
20241120,123600,26830190,19190,19190,19190,19190,0
20241120,123500,26830190,19190,19190,19190,19190,0
20241120,123400,26830190,19190,19190,19190,19190,0
20241120,123300,26830190,19190,19190,19190,19190,0
20241120,123200,26830190,19190,19190,19190,19190,25
20241120,123100,26350440,19200,19200,19200,19200,0
20241120,123000,26350440,19200,19200,19200,19200,0
20241120,122900,26350440,19200,19200,19200,19200,0
20241120,122800,26350440,19200,19200,19200,19200,0
20241120,122700,26350440,19200,19200,19200,19200,0
20241120,122600,26350440,19200,19200,19200,19200,0
20241120,122500,26350440,19200,19200,19200,19200,0
20241120,122400,26350440,19200,19200,19200,19200,0
20241120,122300,26350440,19200,19200,19200,19200,19
20241120,122200,25985640,19220,19220,19220,19220,1
20241120,122100,25966420,19230,19230,19230,19230,0
20241120,122000,25966420,19230,19230,19230,19230,0
20241120,121900,25966420,19230,19230,19230,19230,0
20241120,121800,25966420,19230,19230,19230,19230,0
20241120,121700,25966420,19230,19240,19240,19230,22
20241120,121600,25543150,19240,19240,19240,19240,0
20241120,121500,25543150,19240,19240,19240,19240,0
20241120,121400,25543150,19240,19240,19240,19240,0
20241120,121300,25543150,19240,19240,19240,19240,0
20241120,121200,25543150,19240,19240,19240,19240,0
20241120,121100,25543150,19240,19240,19240,19240,0
20241120,121000,25543150,19240,19240,19240,19240,0
20241120,120900,25543150,19240,19240,19240,19240,0
20241120,120800,25543150,19240,19240,19240,19240,0
20241120,120700,25543150,19240,19240,19240,19240,0
20241120,120600,25543150,19240,19240,19240,19240,0
20241120,120500,25543150,19240,19240,19240,19240,0
20241120,120400,25543150,19240,19240,19240,19240,0
20241120,120300,25543150,19240,19240,19240,19240,0
20241120,120200,25543150,19240,19240,19240,19240,0
20241120,120100,25543150,19240,19240,19240,19240,0
20241120,120000,25543150,19240,19240,19240,19240,0
20241120,115900,25543150,19240,19240,19240,19240,0
20241120,115800,25543150,19240,19240,19240,19240,30
20241120,115700,24965950,19240,19240,19240,19240,0
20241120,115600,24965950,19240,19240,19240,19240,0
20241120,115500,24965950,19240,19240,19240,19240,1
20241120,115400,24946710,19240,19240,19240,19240,0
20241120,115300,24946710,19240,19240,19240,19240,0
20241120,115200,24946710,19240,19240,19240,19240,0
20241120,115100,24946710,19240,19240,19240,19240,0
20241120,115000,24946710,19240,19240,19240,19240,1
20241120,114900,24927470,19250,19250,19250,19250,1
20241120,114800,24908220,19250,19250,19250,19250,0
20241120,114700,24908220,19250,19250,19250,19250,0
20241120,114600,24908220,19250,19250,19250,19250,0
20241120,114500,24908220,19250,19250,19250,19250,56
20241120,114400,23830220,19250,19250,19250,19250,0
20241120,114300,23830220,19250,19250,19250,19250,0
20241120,114200,23830220,19250,19250,19250,19250,0
20241120,114100,23830220,19250,19250,19250,19250,0
20241120,114000,23830220,19250,19260,19260,19250,47
20241120,113900,22925460,19290,19290,19290,19290,0
20241120,113800,22925460,19290,19290,19290,19290,0
20241120,113700,22925460,19290,19290,19290,19290,0
20241120,113600,22925460,19290,19290,19290,19290,0
20241120,113500,22925460,19290,19290,19290,19290,0
20241120,113400,22925460,19290,19290,19290,19290,0
20241120,113300,22925460,19290,19290,19290,19290,0
20241120,113200,22925460,19290,19290,19290,19290,0
20241120,113100,22925460,19290,19290,19290,19290,0
20241120,113000,22925460,19290,19290,19290,19290,0
20241120,112900,22925460,19290,19290,19290,19290,0
20241120,112800,22925460,19290,19290,19290,19290,0
20241120,112700,22925460,19290,19290,19290,19290,0
20241120,112600,22925460,19290,19290,19290,19290,0
20241120,112500,22925460,19290,19290,19290,19290,0
20241120,112400,22925460,19290,19290,19290,19290,0
20241120,112300,22925460,19290,19290,19290,19290,0
20241120,112200,22925460,19290,19290,19290,19290,0
20241120,112100,22925460,19290,19290,19290,19290,0
20241120,112000,22925460,19290,19290,19290,19290,0
20241120,111900,22925460,19290,19290,19290,19290,0
20241120,111800,22925460,19290,19290,19290,19290,0
20241120,111700,22925460,19290,19290,19290,19290,0
20241120,111600,22925460,19290,19290,19290,19290,1
20241120,111500,22906170,19270,19270,19270,19270,0
20241120,111400,22906170,19270,19270,19270,19270,0
20241120,111300,22906170,19270,19270,19270,19270,0
20241120,111200,22906170,19270,19270,19270,19270,0
20241120,111100,22906170,19270,19270,19270,19270,0
20241120,111000,22906170,19270,19270,19270,19270,0
20241120,110900,22906170,19270,19270,19270,19270,0
20241120,110800,22906170,19270,19270,19270,19270,0
20241120,110700,22906170,19270,19270,19270,19270,0
20241120,110600,22906170,19270,19270,19270,19270,0
20241120,110500,22906170,19270,19270,19270,19270,0
20241120,110400,22906170,19270,19270,19270,19270,0
20241120,110300,22906170,19270,19270,19270,19270,0
20241120,110200,22906170,19270,19270,19270,19270,0
20241120,110100,22906170,19270,19270,19270,19270,0
20241120,110000,22906170,19270,19270,19270,19270,0
20241120,105900,22906170,19270,19270,19270,19270,0
20241120,105800,22906170,19270,19270,19270,19270,0
20241120,105700,22906170,19270,19270,19270,19270,0
20241120,105600,22906170,19270,19270,19270,19270,0
20241120,105500,22906170,19270,19270,19270,19270,0
20241120,105400,22906170,19270,19270,19270,19270,0
20241120,105300,22906170,19270,19270,19270,19270,0
20241120,105200,22906170,19270,19270,19270,19270,0
20241120,105100,22906170,19270,19270,19270,19270,0
20241120,105000,22906170,19270,19270,19270,19270,0
20241120,104900,22906170,19270,19280,19280,19270,21
20241120,104800,22501490,19360,19290,19360,19290,170
20241120,104700,19210960,19250,19250,19250,19250,0
20241120,104600,19210960,19250,19250,19250,19250,0
20241120,104500,19210960,19250,19250,19250,19250,0
20241120,104400,19210960,19250,19250,19250,19250,0
20241120,104300,19210960,19250,19250,19250,19250,0
20241120,104200,19210960,19250,19250,19250,19250,0
20241120,104100,19210960,19250,19250,19250,19250,0
20241120,104000,19210960,19250,19250,19250,19250,0
20241120,103900,19210960,19250,19250,19250,19250,11
20241120,103800,18999210,19300,19300,19300,19300,0
20241120,103700,18999210,19300,19300,19300,19300,0
20241120,103600,18999210,19300,19300,19300,19300,0
20241120,103500,18999210,19300,19300,19300,19300,4
20241120,103400,18922010,19300,19300,19300,19300,0
20241120,103300,18922010,19300,19300,19300,19300,0
20241120,103200,18922010,19300,19300,19300,19300,0
20241120,103100,18922010,19300,19300,19300,19300,0
20241120,103000,18922010,19300,19300,19300,19300,0
20241120,102900,18922010,19300,19300,19300,19300,0
20241120,102800,18922010,19300,19300,19300,19300,10
20241120,102700,18729010,19350,19350,19350,19350,0
20241120,102600,18729010,19350,19350,19350,19350,0
20241120,102500,18729010,19350,19350,19350,19350,0
20241120,102400,18729010,19350,19350,19350,19350,0
20241120,102300,18729010,19350,19350,19350,19350,0
20241120,102200,18729010,19350,19350,19350,19350,0
20241120,102100,18729010,19350,19350,19350,19350,0
20241120,102000,18729010,19350,19350,19350,19350,0
20241120,101900,18729010,19350,19350,19350,19350,0
20241120,101800,18729010,19350,19320,19350,19320,5
20241120,101700,18632320,19330,19330,19330,19330,0
20241120,101600,18632320,19330,19330,19330,19330,0
20241120,101500,18632320,19330,19330,19330,19330,0
20241120,101400,18632320,19330,19330,19330,19330,0
20241120,101300,18632320,19330,19330,19330,19330,0
20241120,101200,18632320,19330,19330,19330,19330,0
20241120,101100,18632320,19330,19330,19330,19330,0
20241120,101000,18632320,19330,19330,19330,19330,0
20241120,100900,18632320,19330,19330,19330,19330,0
20241120,100800,18632320,19330,19330,19330,19330,0
20241120,100700,18632320,19330,19330,19330,19330,0
20241120,100600,18632320,19330,19330,19330,19330,0
20241120,100500,18632320,19330,19330,19330,19330,0
20241120,100400,18632320,19330,19330,19330,19330,0
20241120,100300,18632320,19330,19330,19330,19330,0
20241120,100200,18632320,19330,19330,19330,19330,0
20241120,100100,18632320,19330,19330,19330,19330,0
20241120,100000,18632320,19330,19340,19340,19330,2
20241120,095900,18593650,19300,19280,19300,19280,186
20241120,095800,15006030,19300,19320,19320,19300,112
20241120,095700,12844400,19260,19260,19260,19260,0
20241120,095600,12844400,19260,19260,19260,19260,0
20241120,095500,12844400,19260,19260,19260,19260,0
20241120,095400,12844400,19260,19260,19260,19260,0
20241120,095300,12844400,19260,19260,19260,19260,0
20241120,095200,12844400,19260,19260,19260,19260,0
20241120,095100,12844400,19260,19260,19260,19260,0
20241120,095000,12844400,19260,19260,19260,19260,0
20241120,094900,12844400,19260,19260,19260,19260,0
20241120,094800,12844400,19260,19260,19260,19260,0
20241120,094700,12844400,19260,19260,19260,19260,0
20241120,094600,12844400,19260,19260,19260,19260,0
20241120,094500,12844400,19260,19260,19260,19260,0
20241120,094400,12844400,19260,19260,19260,19260,0
20241120,094300,12844400,19260,19260,19260,19260,0
20241120,094200,12844400,19260,19260,19260,19260,0
20241120,094100,12844400,19260,19260,19260,19260,0
20241120,094000,12844400,19260,19260,19260,19260,0
20241120,093900,12844400,19260,19260,19260,19260,0
20241120,093800,12844400,19260,19260,19260,19260,0
20241120,093700,12844400,19260,19260,19260,19260,0
20241120,093600,12844400,19260,19260,19260,19260,0
20241120,093500,12844400,19260,19260,19260,19260,0
20241120,093400,12844400,19260,19260,19260,19260,0
20241120,093300,12844400,19260,19260,19260,19260,0
20241120,093200,12844400,19260,19260,19260,19260,0
20241120,093100,12844400,19260,19250,19260,19250,14
20241120,093000,12574890,19250,19250,19250,19250,0
20241120,092900,12574890,19250,19240,19250,19240,2
20241120,092800,12536400,19120,19120,19120,19120,0
20241120,092700,12536400,19120,19120,19120,19120,0
20241120,092600,12536400,19120,19120,19120,19120,0
20241120,092500,12536400,19120,19120,19120,19120,0
20241120,092400,12536400,19120,19120,19120,19120,1
20241120,092300,12517280,19490,19490,19490,19490,0
20241120,092200,12517280,19490,19490,19490,19490,0
20241120,092100,12517280,19490,19490,19490,19490,0
20241120,092000,12517280,19490,19490,19490,19490,0
20241120,091900,12517280,19490,19490,19490,19490,0
20241120,091800,12517280,19490,19240,19490,19240,150
20241120,091700,9602700,19130,19120,19160,19120,21
20241120,091600,9200410,19160,19180,19180,19160,459
20241120,091500,402650,19170,19170,19170,19170,0
20241120,091400,402650,19170,19170,19170,19170,0
20241120,091300,402650,19170,19170,19170,19170,0
20241120,091200,402650,19170,19170,19170,19170,0
20241120,091100,402650,19170,19170,19170,19170,0
20241120,091000,402650,19170,19170,19170,19170,0
20241120,090900,402650,19170,19170,19170,19170,0
20241120,090800,402650,19170,19170,19170,19170,0
20241120,090700,402650,19170,19170,19170,19170,0
20241120,090600,402650,19170,19170,19170,19170,0
20241120,090500,402650,19170,19170,19170,19170,0
20241120,090400,402650,19170,19170,19170,19170,10
20241120,090300,210950,19170,19170,19170,19170,0
20241120,090200,210950,19170,19170,19170,19170,0
20241120,090100,210950,19170,19170,19170,19170,10
20241120,090000,19250,19250,19250,19250,19250,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 201200 54818450 19780 19780 19780 19780 327
3 20241120 201100 54818450 19780 19780 19780 19780 0
4 20241120 201000 54818450 19780 19780 19780 19780 0
5 20241120 200900 54818450 19780 19780 19780 19780 0
6 20241120 200800 54818450 19780 19780 19780 19780 0
7 20241120 200700 54818450 19780 19780 19780 19780 0
8 20241120 200600 54818450 19780 19780 19780 19780 0
9 20241120 200500 54818450 19780 19780 19780 19780 0
10 20241120 200400 54818450 19780 19780 19780 19780 0
11 20241120 200300 54818450 19780 19780 19780 19780 0
12 20241120 200200 54818450 19780 19780 19780 19780 0
13 20241120 200100 54818450 19780 19780 19780 19780 0
14 20241120 200000 54818450 19780 19780 19780 19780 0
15 20241120 195900 54818450 19780 19780 19780 19780 0
16 20241120 195800 54818450 19780 19780 19780 19780 0
17 20241120 195700 54818450 19780 19780 19780 19780 0
18 20241120 195600 54818450 19780 19780 19780 19780 0
19 20241120 195500 54818450 19780 19780 19780 19780 0
20 20241120 195400 54818450 19780 19780 19780 19780 0
21 20241120 195300 54818450 19780 19780 19780 19780 0
22 20241120 195200 54818450 19780 19780 19780 19780 0
23 20241120 195100 54818450 19780 19780 19780 19780 0
24 20241120 195000 54818450 19780 19780 19780 19780 0
25 20241120 194900 54818450 19780 19780 19780 19780 0
26 20241120 194800 54818450 19780 19780 19780 19780 0
27 20241120 194700 54818450 19780 19780 19780 19780 0
28 20241120 194600 54818450 19780 19780 19780 19780 0
29 20241120 194500 54818450 19780 19780 19780 19780 0
30 20241120 194400 54818450 19780 19780 19780 19780 0
31 20241120 194300 54818450 19780 19780 19780 19780 0
32 20241120 194200 54818450 19780 19780 19780 19780 327
33 20241120 194100 54818450 19780 19780 19780 19780 0
34 20241120 194000 54818450 19780 19780 19780 19780 0
35 20241120 193900 54818450 19780 19780 19780 19780 0
36 20241120 193800 54818450 19780 19780 19780 19780 0
37 20241120 193700 54818450 19780 19780 19780 19780 0
38 20241120 193600 54818450 19780 19780 19780 19780 0
39 20241120 193500 54818450 19780 19780 19780 19780 0
40 20241120 193400 54818450 19780 19780 19780 19780 0
41 20241120 193300 54818450 19780 19780 19780 19780 0
42 20241120 193200 54818450 19780 19780 19780 19780 0
43 20241120 193100 54818450 19780 19780 19780 19780 0
44 20241120 193000 54818450 19780 19780 19780 19780 0
45 20241120 192900 54818450 19780 19780 19780 19780 0
46 20241120 192800 54818450 19780 19780 19780 19780 0
47 20241120 192700 54818450 19780 19780 19780 19780 0
48 20241120 192600 54818450 19780 19780 19780 19780 0
49 20241120 192500 54818450 19780 19780 19780 19780 0
50 20241120 192400 54818450 19780 19780 19780 19780 0
51 20241120 192300 54818450 19780 19780 19780 19780 0
52 20241120 192200 54818450 19780 19780 19780 19780 0
53 20241120 192100 54818450 19780 19780 19780 19780 0
54 20241120 192000 54818450 19780 19780 19780 19780 0
55 20241120 191900 54818450 19780 19780 19780 19780 0
56 20241120 191800 54818450 19780 19780 19780 19780 0
57 20241120 191700 54818450 19780 19780 19780 19780 0
58 20241120 191600 54818450 19780 19780 19780 19780 0
59 20241120 191500 54818450 19780 19780 19780 19780 0
60 20241120 191400 54818450 19780 19780 19780 19780 0
61 20241120 191300 54818450 19780 19780 19780 19780 0
62 20241120 191200 54818450 19780 19780 19780 19780 327
63 20241120 191100 54818450 19780 19780 19780 19780 0
64 20241120 191000 54818450 19780 19780 19780 19780 0
65 20241120 190900 54818450 19780 19780 19780 19780 0
66 20241120 190800 54818450 19780 19780 19780 19780 0
67 20241120 190700 54818450 19780 19780 19780 19780 0
68 20241120 190600 54818450 19780 19780 19780 19780 0
69 20241120 190500 54818450 19780 19780 19780 19780 0
70 20241120 190400 54818450 19780 19780 19780 19780 0
71 20241120 190300 54818450 19780 19780 19780 19780 0
72 20241120 190200 54818450 19780 19780 19780 19780 0
73 20241120 190100 54818450 19780 19780 19780 19780 0
74 20241120 190000 54818450 19780 19780 19780 19780 0
75 20241120 185900 54818450 19780 19780 19780 19780 0
76 20241120 185800 54818450 19780 19780 19780 19780 0
77 20241120 185700 54818450 19780 19780 19780 19780 0
78 20241120 185600 54818450 19780 19780 19780 19780 0
79 20241120 185500 54818450 19780 19780 19780 19780 0
80 20241120 185400 54818450 19780 19780 19780 19780 0
81 20241120 185300 54818450 19780 19780 19780 19780 0
82 20241120 185200 54818450 19780 19780 19780 19780 0
83 20241120 185100 54818450 19780 19780 19780 19780 0
84 20241120 185000 54818450 19780 19780 19780 19780 0
85 20241120 184900 54818450 19780 19780 19780 19780 0
86 20241120 184800 54818450 19780 19780 19780 19780 0
87 20241120 184700 54818450 19780 19780 19780 19780 0
88 20241120 184600 54818450 19780 19780 19780 19780 0
89 20241120 184500 54818450 19780 19780 19780 19780 0
90 20241120 184400 54818450 19780 19780 19780 19780 0
91 20241120 184300 54818450 19780 19780 19780 19780 0
92 20241120 184200 54818450 19780 19780 19780 19780 327
93 20241120 184100 54818450 19780 19780 19780 19780 0
94 20241120 184000 54818450 19780 19780 19780 19780 0
95 20241120 183900 54818450 19780 19780 19780 19780 0
96 20241120 183800 54818450 19780 19780 19780 19780 0
97 20241120 183700 54818450 19780 19780 19780 19780 0
98 20241120 183600 54818450 19780 19780 19780 19780 0
99 20241120 183500 54818450 19780 19780 19780 19780 0
100 20241120 183400 54818450 19780 19780 19780 19780 0
101 20241120 183300 54818450 19780 19780 19780 19780 0
102 20241120 183200 54818450 19780 19780 19780 19780 0
103 20241120 183100 54818450 19780 19780 19780 19780 0
104 20241120 183000 54818450 19780 19780 19780 19780 0
105 20241120 182900 54818450 19780 19780 19780 19780 0
106 20241120 182800 54818450 19780 19780 19780 19780 0
107 20241120 182700 54818450 19780 19780 19780 19780 0
108 20241120 182600 54818450 19780 19780 19780 19780 0
109 20241120 182500 54818450 19780 19780 19780 19780 0
110 20241120 182400 54818450 19780 19780 19780 19780 0
111 20241120 182300 54818450 19780 19780 19780 19780 0
112 20241120 182200 54818450 19780 19780 19780 19780 0
113 20241120 182100 54818450 19780 19780 19780 19780 0
114 20241120 182000 54818450 19780 19780 19780 19780 0
115 20241120 181900 54818450 19780 19780 19780 19780 0
116 20241120 181800 54818450 19780 19780 19780 19780 0
117 20241120 181700 54818450 19780 19780 19780 19780 0
118 20241120 181600 54818450 19780 19780 19780 19780 0
119 20241120 181500 54818450 19780 19780 19780 19780 0
120 20241120 181400 54818450 19780 19780 19780 19780 0
121 20241120 181300 54818450 19780 19780 19780 19780 0
122 20241120 181200 54818450 19780 19780 19780 19780 327
123 20241120 181100 54818450 19780 19780 19780 19780 0
124 20241120 181000 54818450 19780 19780 19780 19780 0
125 20241120 180900 54818450 19780 19780 19780 19780 0
126 20241120 180800 54818450 19780 19780 19780 19780 0
127 20241120 180700 54818450 19780 19780 19780 19780 0
128 20241120 180600 54818450 19780 19780 19780 19780 0
129 20241120 180500 54818450 19780 19780 19780 19780 0
130 20241120 180400 54818450 19780 19780 19780 19780 0
131 20241120 180300 54818450 19780 19780 19780 19780 0
132 20241120 180200 54818450 19780 19780 19780 19780 0
133 20241120 180100 54818450 19780 19780 19780 19780 0
134 20241120 180000 54818450 19780 19780 19780 19780 0
135 20241120 175900 54818450 19780 19780 19780 19780 0
136 20241120 175800 54818450 19780 19780 19780 19780 0
137 20241120 175700 54818450 19780 19780 19780 19780 0
138 20241120 175600 54818450 19780 19780 19780 19780 0
139 20241120 175500 54818450 19780 19780 19780 19780 0
140 20241120 175400 54818450 19780 19780 19780 19780 0
141 20241120 175300 54818450 19780 19780 19780 19780 0
142 20241120 175200 54818450 19780 19780 19780 19780 0
143 20241120 175100 54818450 19780 19780 19780 19780 0
144 20241120 175000 54818450 19780 19780 19780 19780 0
145 20241120 174900 54818450 19780 19780 19780 19780 0
146 20241120 174800 54818450 19780 19780 19780 19780 0
147 20241120 174700 54818450 19780 19780 19780 19780 0
148 20241120 174600 54818450 19780 19780 19780 19780 0
149 20241120 174500 54818450 19780 19780 19780 19780 0
150 20241120 174400 54818450 19780 19780 19780 19780 0
151 20241120 174300 54818450 19780 19780 19780 19780 0
152 20241120 174200 54818450 19780 19780 19780 19780 327
153 20241120 174100 54818450 19780 19780 19780 19780 0
154 20241120 174000 54818450 19780 19780 19780 19780 0
155 20241120 173900 54818450 19780 19780 19780 19780 0
156 20241120 173800 54818450 19780 19780 19780 19780 0
157 20241120 173700 54818450 19780 19780 19780 19780 0
158 20241120 173600 54818450 19780 19780 19780 19780 0
159 20241120 173500 54818450 19780 19780 19780 19780 0
160 20241120 173400 54818450 19780 19780 19780 19780 0
161 20241120 173300 54818450 19780 19780 19780 19780 0
162 20241120 173200 54818450 19780 19780 19780 19780 0
163 20241120 173100 54818450 19780 19780 19780 19780 0
164 20241120 173000 54818450 19780 19780 19780 19780 0
165 20241120 172900 54818450 19780 19780 19780 19780 0
166 20241120 172800 54818450 19780 19780 19780 19780 0
167 20241120 172700 54818450 19780 19780 19780 19780 0
168 20241120 172600 54818450 19780 19780 19780 19780 0
169 20241120 172500 54818450 19780 19780 19780 19780 0
170 20241120 172400 54818450 19780 19780 19780 19780 0
171 20241120 172300 54818450 19780 19780 19780 19780 0
172 20241120 172200 54818450 19780 19780 19780 19780 0
173 20241120 172100 54818450 19780 19780 19780 19780 0
174 20241120 172000 54818450 19780 19780 19780 19780 0
175 20241120 171900 54818450 19780 19780 19780 19780 0
176 20241120 171800 54818450 19780 19780 19780 19780 0
177 20241120 171700 54818450 19780 19780 19780 19780 0
178 20241120 171600 54818450 19780 19780 19780 19780 0
179 20241120 171500 54818450 19780 19780 19780 19780 0
180 20241120 171400 54818450 19780 19780 19780 19780 0
181 20241120 171300 54818450 19780 19780 19780 19780 0
182 20241120 171200 54818450 19780 19780 19780 19780 327
183 20241120 171100 54818450 19780 19780 19780 19780 0
184 20241120 171000 54818450 19780 19780 19780 19780 0
185 20241120 170900 54818450 19780 19780 19780 19780 0
186 20241120 170800 54818450 19780 19780 19780 19780 0
187 20241120 170700 54818450 19780 19780 19780 19780 0
188 20241120 170600 54818450 19780 19780 19780 19780 0
189 20241120 170500 54818450 19780 19780 19780 19780 0
190 20241120 170400 54818450 19780 19780 19780 19780 0
191 20241120 170300 54818450 19780 19780 19780 19780 0
192 20241120 170200 54818450 19780 19780 19780 19780 0
193 20241120 170100 54818450 19780 19780 19780 19780 0
194 20241120 170000 54818450 19780 19780 19780 19780 0
195 20241120 165900 54818450 19780 19780 19780 19780 0
196 20241120 165800 54818450 19780 19780 19780 19780 0
197 20241120 165700 54818450 19780 19780 19780 19780 0
198 20241120 165600 54818450 19780 19780 19780 19780 0
199 20241120 165500 54818450 19780 19780 19780 19780 0
200 20241120 165400 54818450 19780 19780 19780 19780 0
201 20241120 165300 54818450 19780 19780 19780 19780 0
202 20241120 165200 54818450 19780 19780 19780 19780 0
203 20241120 165100 54818450 19780 19780 19780 19780 0
204 20241120 165000 54818450 19780 19780 19780 19780 0
205 20241120 164900 54818450 19780 19780 19780 19780 0
206 20241120 164800 54818450 19780 19780 19780 19780 0
207 20241120 164700 54818450 19780 19780 19780 19780 0
208 20241120 164600 54818450 19780 19780 19780 19780 0
209 20241120 164500 54818450 19780 19780 19780 19780 0
210 20241120 164400 54818450 19780 19780 19780 19780 0
211 20241120 164300 54818450 19780 19780 19780 19780 0
212 20241120 164200 54818450 19780 19780 19780 19780 327
213 20241120 164100 54818450 19780 19780 19780 19780 0
214 20241120 164000 54818450 19780 19780 19780 19780 0
215 20241120 163900 54818450 19780 19780 19780 19780 0
216 20241120 163800 54818450 19780 19780 19780 19780 0
217 20241120 163700 54818450 19780 19780 19780 19780 0
218 20241120 163600 54818450 19780 19780 19780 19780 0
219 20241120 163500 54818450 19780 19780 19780 19780 0
220 20241120 163400 54818450 19780 19780 19780 19780 0
221 20241120 163300 54818450 19780 19780 19780 19780 0
222 20241120 163200 54818450 19780 19780 19780 19780 0
223 20241120 163100 54818450 19780 19780 19780 19780 0
224 20241120 163000 54818450 19780 19780 19780 19780 0
225 20241120 162900 54818450 19780 19780 19780 19780 0
226 20241120 162800 54818450 19780 19780 19780 19780 0
227 20241120 162700 54818450 19780 19780 19780 19780 0
228 20241120 162600 54818450 19780 19780 19780 19780 0
229 20241120 162500 54818450 19780 19780 19780 19780 0
230 20241120 162400 54818450 19780 19780 19780 19780 0
231 20241120 162300 54818450 19780 19780 19780 19780 0
232 20241120 162200 54818450 19780 19780 19780 19780 0
233 20241120 162100 54818450 19780 19780 19780 19780 0
234 20241120 162000 54818450 19780 19780 19780 19780 0
235 20241120 161900 54818450 19780 19780 19780 19780 0
236 20241120 161800 54818450 19780 19780 19780 19780 0
237 20241120 161700 54818450 19780 19780 19780 19780 0
238 20241120 161600 54818450 19780 19780 19780 19780 0
239 20241120 161500 54818450 19780 19780 19780 19780 0
240 20241120 161400 54818450 19780 19780 19780 19780 0
241 20241120 161300 54818450 19780 19780 19780 19780 0
242 20241120 161200 54818450 19780 19780 19780 19780 327
243 20241120 161100 54818450 19780 19780 19780 19780 0
244 20241120 161000 54818450 19780 19780 19780 19780 0
245 20241120 160900 54818450 19780 19780 19780 19780 0
246 20241120 160800 54818450 19780 19780 19780 19780 0
247 20241120 160700 54818450 19780 19780 19780 19780 0
248 20241120 160600 54818450 19780 19780 19780 19780 0
249 20241120 160500 54818450 19780 19780 19780 19780 0
250 20241120 160400 54818450 19780 19780 19780 19780 0
251 20241120 160300 54818450 19780 19780 19780 19780 0
252 20241120 160200 54818450 19780 19780 19780 19780 0
253 20241120 160100 54818450 19780 19780 19780 19780 0
254 20241120 160000 54818450 19780 19780 19780 19780 0
255 20241120 155900 54818450 19780 19780 19780 19780 0
256 20241120 155800 54818450 19780 19780 19780 19780 0
257 20241120 155700 54818450 19780 19780 19780 19780 0
258 20241120 155600 54818450 19780 19780 19780 19780 0
259 20241120 155500 54818450 19780 19780 19780 19780 0
260 20241120 155400 54818450 19780 19780 19780 19780 0
261 20241120 155300 54818450 19780 19780 19780 19780 0
262 20241120 155200 54818450 19780 19780 19780 19780 0
263 20241120 155100 54818450 19780 19780 19780 19780 0
264 20241120 155000 54818450 19780 19780 19780 19780 0
265 20241120 154900 54818450 19780 19780 19780 19780 0
266 20241120 154800 54818450 19780 19780 19780 19780 0
267 20241120 154700 54818450 19780 19780 19780 19780 0
268 20241120 154600 54818450 19780 19780 19780 19780 0
269 20241120 154500 54818450 19780 19780 19780 19780 0
270 20241120 154400 54818450 19780 19780 19780 19780 0
271 20241120 154300 54818450 19780 19780 19780 19780 0
272 20241120 154200 54818450 19780 19780 19780 19780 327
273 20241120 154100 54818450 19780 19780 19780 19780 0
274 20241120 154000 54818450 19780 19780 19780 19780 0
275 20241120 153900 54818450 19780 19780 19780 19780 0
276 20241120 153800 54818450 19780 19780 19780 19780 0
277 20241120 153700 54818450 19780 19780 19780 19780 0
278 20241120 153600 54818450 19780 19780 19780 19780 0
279 20241120 153500 54818450 19780 19780 19780 19780 0
280 20241120 153400 54818450 19780 19780 19780 19780 0
281 20241120 153300 54818450 19780 19780 19780 19780 0
282 20241120 153200 54818450 19780 19780 19780 19780 0
283 20241120 153100 54818450 19780 19780 19780 19780 0
284 20241120 153000 54818450 19780 19780 19780 19780 327
285 20241120 152900 48350390 19790 19790 19790 19790 0
286 20241120 152800 48350390 19790 19790 19790 19790 0
287 20241120 152700 48350390 19790 19790 19790 19790 0
288 20241120 152600 48350390 19790 19790 19790 19790 0
289 20241120 152500 48350390 19790 19790 19790 19790 0
290 20241120 152400 48350390 19790 19790 19790 19790 0
291 20241120 152300 48350390 19790 19790 19790 19790 0
292 20241120 152200 48350390 19790 19790 19790 19790 0
293 20241120 152100 48350390 19790 19790 19790 19790 0
294 20241120 152000 48350390 19790 19790 19790 19790 0
295 20241120 151900 48350390 19790 19650 19790 19650 127
296 20241120 151800 45846710 19650 19650 19650 19650 0
297 20241120 151700 45846710 19650 19650 19650 19650 0
298 20241120 151600 45846710 19650 19650 19650 19650 0
299 20241120 151500 45846710 19650 19650 19650 19650 0
300 20241120 151400 45846710 19650 19650 19650 19650 0
301 20241120 151300 45846710 19650 19650 19650 19650 0
302 20241120 151200 45846710 19650 19640 19650 19640 106
303 20241120 151100 43764300 19600 19600 19600 19600 4
304 20241120 151000 43685900 19580 19590 19590 19580 51
305 20241120 150900 42687210 19590 19600 19600 19590 36
306 20241120 150800 41981810 19630 19630 19630 19630 0
307 20241120 150700 41981810 19630 19620 19630 19620 32
308 20241120 150600 41353800 19610 19610 19610 19610 0
309 20241120 150500 41353800 19610 19610 19610 19610 0
310 20241120 150400 41353800 19610 19610 19610 19610 0
311 20241120 150300 41353800 19610 19610 19610 19610 11
312 20241120 150200 41138090 19600 19600 19610 19590 4
313 20241120 150100 41059690 19580 19550 19580 19550 3
314 20241120 150000 41001000 19610 19520 19610 19520 37
315 20241120 145900 40276000 19580 19580 19580 19580 0
316 20241120 145800 40276000 19580 19520 19580 19520 22
317 20241120 145700 39846050 19510 19490 19510 19490 97
318 20241120 145600 37954210 19500 19500 19500 19500 0
319 20241120 145500 37954210 19500 19500 19500 19500 0
320 20241120 145400 37954210 19500 19500 19500 19500 0
321 20241120 145300 37954210 19500 19500 19500 19500 0
322 20241120 145200 37954210 19500 19500 19500 19500 0
323 20241120 145100 37954210 19500 19500 19500 19500 0
324 20241120 145000 37954210 19500 19490 19500 19490 43
325 20241120 144900 37115840 19490 19490 19490 19490 12
326 20241120 144800 36881960 19460 19480 19480 19460 13
327 20241120 144700 36628740 19480 19480 19480 19480 0
328 20241120 144600 36628740 19480 19420 19480 19420 4
329 20241120 144500 36550950 19390 19390 19390 19390 0
330 20241120 144400 36550950 19390 19390 19390 19390 10
331 20241120 144300 36357050 19390 19390 19390 19390 10
332 20241120 144200 36163150 19480 19480 19480 19480 0
333 20241120 144100 36163150 19480 19480 19480 19480 0
334 20241120 144000 36163150 19480 19480 19480 19480 0
335 20241120 143900 36163150 19480 19420 19480 19420 3
336 20241120 143800 36104810 19390 19390 19390 19390 0
337 20241120 143700 36104810 19390 19390 19390 19390 0
338 20241120 143600 36104810 19390 19390 19390 19390 0
339 20241120 143500 36104810 19390 19390 19390 19390 27
340 20241120 143400 35581280 19390 19390 19390 19390 38
341 20241120 143300 34844460 19420 19420 19420 19390 49
342 20241120 143200 33894290 19360 19360 19360 19360 0
343 20241120 143100 33894290 19360 19360 19360 19360 0
344 20241120 143000 33894290 19360 19360 19360 19360 0
345 20241120 142900 33894290 19360 19360 19360 19360 0
346 20241120 142800 33894290 19360 19360 19360 19360 0
347 20241120 142700 33894290 19360 19360 19360 19360 0
348 20241120 142600 33894290 19360 19360 19360 19360 0
349 20241120 142500 33894290 19360 19360 19360 19360 0
350 20241120 142400 33894290 19360 19360 19360 19360 0
351 20241120 142300 33894290 19360 19360 19360 19360 0
352 20241120 142200 33894290 19360 19360 19360 19360 0
353 20241120 142100 33894290 19360 19360 19360 19360 0
354 20241120 142000 33894290 19360 19360 19360 19360 0
355 20241120 141900 33894290 19360 19360 19360 19360 0
356 20241120 141800 33894290 19360 19360 19360 19360 0
357 20241120 141700 33894290 19360 19360 19360 19360 0
358 20241120 141600 33894290 19360 19360 19360 19360 0
359 20241120 141500 33894290 19360 19360 19360 19360 0
360 20241120 141400 33894290 19360 19360 19360 19360 0
361 20241120 141300 33894290 19360 19360 19360 19360 0
362 20241120 141200 33894290 19360 19360 19360 19360 0
363 20241120 141100 33894290 19360 19360 19360 19360 0
364 20241120 141000 33894290 19360 19370 19370 19360 41
365 20241120 140900 33100130 19480 19480 19480 19480 2
366 20241120 140800 33061170 19480 19480 19480 19480 0
367 20241120 140700 33061170 19480 19480 19480 19480 0
368 20241120 140600 33061170 19480 19480 19480 19480 0
369 20241120 140500 33061170 19480 19480 19480 19480 21
370 20241120 140400 32652090 19370 19370 19370 19370 0
371 20241120 140300 32652090 19370 19370 19370 19370 198
372 20241120 140200 28816830 19370 19280 19370 19280 5
373 20241120 140100 28720120 19310 19310 19310 19310 0
374 20241120 140000 28720120 19310 19230 19310 19230 75
375 20241120 135900 27272250 19220 19220 19220 19220 0
376 20241120 135800 27272250 19220 19220 19220 19220 23
377 20241120 135700 26830190 19190 19190 19190 19190 0
378 20241120 135600 26830190 19190 19190 19190 19190 0
379 20241120 135500 26830190 19190 19190 19190 19190 0
380 20241120 135400 26830190 19190 19190 19190 19190 0
381 20241120 135300 26830190 19190 19190 19190 19190 0
382 20241120 135200 26830190 19190 19190 19190 19190 0
383 20241120 135100 26830190 19190 19190 19190 19190 0
384 20241120 135000 26830190 19190 19190 19190 19190 0
385 20241120 134900 26830190 19190 19190 19190 19190 0
386 20241120 134800 26830190 19190 19190 19190 19190 0
387 20241120 134700 26830190 19190 19190 19190 19190 0
388 20241120 134600 26830190 19190 19190 19190 19190 0
389 20241120 134500 26830190 19190 19190 19190 19190 0
390 20241120 134400 26830190 19190 19190 19190 19190 0
391 20241120 134300 26830190 19190 19190 19190 19190 0
392 20241120 134200 26830190 19190 19190 19190 19190 0
393 20241120 134100 26830190 19190 19190 19190 19190 0
394 20241120 134000 26830190 19190 19190 19190 19190 0
395 20241120 133900 26830190 19190 19190 19190 19190 0
396 20241120 133800 26830190 19190 19190 19190 19190 0
397 20241120 133700 26830190 19190 19190 19190 19190 0
398 20241120 133600 26830190 19190 19190 19190 19190 0
399 20241120 133500 26830190 19190 19190 19190 19190 0
400 20241120 133400 26830190 19190 19190 19190 19190 0
401 20241120 133300 26830190 19190 19190 19190 19190 0
402 20241120 133200 26830190 19190 19190 19190 19190 0
403 20241120 133100 26830190 19190 19190 19190 19190 0
404 20241120 133000 26830190 19190 19190 19190 19190 0
405 20241120 132900 26830190 19190 19190 19190 19190 0
406 20241120 132800 26830190 19190 19190 19190 19190 0
407 20241120 132700 26830190 19190 19190 19190 19190 0
408 20241120 132600 26830190 19190 19190 19190 19190 0
409 20241120 132500 26830190 19190 19190 19190 19190 0
410 20241120 132400 26830190 19190 19190 19190 19190 0
411 20241120 132300 26830190 19190 19190 19190 19190 0
412 20241120 132200 26830190 19190 19190 19190 19190 0
413 20241120 132100 26830190 19190 19190 19190 19190 0
414 20241120 132000 26830190 19190 19190 19190 19190 0
415 20241120 131900 26830190 19190 19190 19190 19190 0
416 20241120 131800 26830190 19190 19190 19190 19190 0
417 20241120 131700 26830190 19190 19190 19190 19190 0
418 20241120 131600 26830190 19190 19190 19190 19190 0
419 20241120 131500 26830190 19190 19190 19190 19190 0
420 20241120 131400 26830190 19190 19190 19190 19190 0
421 20241120 131300 26830190 19190 19190 19190 19190 0
422 20241120 131200 26830190 19190 19190 19190 19190 0
423 20241120 131100 26830190 19190 19190 19190 19190 0
424 20241120 131000 26830190 19190 19190 19190 19190 0
425 20241120 130900 26830190 19190 19190 19190 19190 0
426 20241120 130800 26830190 19190 19190 19190 19190 0
427 20241120 130700 26830190 19190 19190 19190 19190 0
428 20241120 130600 26830190 19190 19190 19190 19190 0
429 20241120 130500 26830190 19190 19190 19190 19190 0
430 20241120 130400 26830190 19190 19190 19190 19190 0
431 20241120 130300 26830190 19190 19190 19190 19190 0
432 20241120 130200 26830190 19190 19190 19190 19190 0
433 20241120 130100 26830190 19190 19190 19190 19190 0
434 20241120 130000 26830190 19190 19190 19190 19190 0
435 20241120 125900 26830190 19190 19190 19190 19190 0
436 20241120 125800 26830190 19190 19190 19190 19190 0
437 20241120 125700 26830190 19190 19190 19190 19190 0
438 20241120 125600 26830190 19190 19190 19190 19190 0
439 20241120 125500 26830190 19190 19190 19190 19190 0
440 20241120 125400 26830190 19190 19190 19190 19190 0
441 20241120 125300 26830190 19190 19190 19190 19190 0
442 20241120 125200 26830190 19190 19190 19190 19190 0
443 20241120 125100 26830190 19190 19190 19190 19190 0
444 20241120 125000 26830190 19190 19190 19190 19190 0
445 20241120 124900 26830190 19190 19190 19190 19190 0
446 20241120 124800 26830190 19190 19190 19190 19190 0
447 20241120 124700 26830190 19190 19190 19190 19190 0
448 20241120 124600 26830190 19190 19190 19190 19190 0
449 20241120 124500 26830190 19190 19190 19190 19190 0
450 20241120 124400 26830190 19190 19190 19190 19190 0
451 20241120 124300 26830190 19190 19190 19190 19190 0
452 20241120 124200 26830190 19190 19190 19190 19190 0
453 20241120 124100 26830190 19190 19190 19190 19190 0
454 20241120 124000 26830190 19190 19190 19190 19190 0
455 20241120 123900 26830190 19190 19190 19190 19190 0
456 20241120 123800 26830190 19190 19190 19190 19190 0
457 20241120 123700 26830190 19190 19190 19190 19190 0
458 20241120 123600 26830190 19190 19190 19190 19190 0
459 20241120 123500 26830190 19190 19190 19190 19190 0
460 20241120 123400 26830190 19190 19190 19190 19190 0
461 20241120 123300 26830190 19190 19190 19190 19190 0
462 20241120 123200 26830190 19190 19190 19190 19190 25
463 20241120 123100 26350440 19200 19200 19200 19200 0
464 20241120 123000 26350440 19200 19200 19200 19200 0
465 20241120 122900 26350440 19200 19200 19200 19200 0
466 20241120 122800 26350440 19200 19200 19200 19200 0
467 20241120 122700 26350440 19200 19200 19200 19200 0
468 20241120 122600 26350440 19200 19200 19200 19200 0
469 20241120 122500 26350440 19200 19200 19200 19200 0
470 20241120 122400 26350440 19200 19200 19200 19200 0
471 20241120 122300 26350440 19200 19200 19200 19200 19
472 20241120 122200 25985640 19220 19220 19220 19220 1
473 20241120 122100 25966420 19230 19230 19230 19230 0
474 20241120 122000 25966420 19230 19230 19230 19230 0
475 20241120 121900 25966420 19230 19230 19230 19230 0
476 20241120 121800 25966420 19230 19230 19230 19230 0
477 20241120 121700 25966420 19230 19240 19240 19230 22
478 20241120 121600 25543150 19240 19240 19240 19240 0
479 20241120 121500 25543150 19240 19240 19240 19240 0
480 20241120 121400 25543150 19240 19240 19240 19240 0
481 20241120 121300 25543150 19240 19240 19240 19240 0
482 20241120 121200 25543150 19240 19240 19240 19240 0
483 20241120 121100 25543150 19240 19240 19240 19240 0
484 20241120 121000 25543150 19240 19240 19240 19240 0
485 20241120 120900 25543150 19240 19240 19240 19240 0
486 20241120 120800 25543150 19240 19240 19240 19240 0
487 20241120 120700 25543150 19240 19240 19240 19240 0
488 20241120 120600 25543150 19240 19240 19240 19240 0
489 20241120 120500 25543150 19240 19240 19240 19240 0
490 20241120 120400 25543150 19240 19240 19240 19240 0
491 20241120 120300 25543150 19240 19240 19240 19240 0
492 20241120 120200 25543150 19240 19240 19240 19240 0
493 20241120 120100 25543150 19240 19240 19240 19240 0
494 20241120 120000 25543150 19240 19240 19240 19240 0
495 20241120 115900 25543150 19240 19240 19240 19240 0
496 20241120 115800 25543150 19240 19240 19240 19240 30
497 20241120 115700 24965950 19240 19240 19240 19240 0
498 20241120 115600 24965950 19240 19240 19240 19240 0
499 20241120 115500 24965950 19240 19240 19240 19240 1
500 20241120 115400 24946710 19240 19240 19240 19240 0
501 20241120 115300 24946710 19240 19240 19240 19240 0
502 20241120 115200 24946710 19240 19240 19240 19240 0
503 20241120 115100 24946710 19240 19240 19240 19240 0
504 20241120 115000 24946710 19240 19240 19240 19240 1
505 20241120 114900 24927470 19250 19250 19250 19250 1
506 20241120 114800 24908220 19250 19250 19250 19250 0
507 20241120 114700 24908220 19250 19250 19250 19250 0
508 20241120 114600 24908220 19250 19250 19250 19250 0
509 20241120 114500 24908220 19250 19250 19250 19250 56
510 20241120 114400 23830220 19250 19250 19250 19250 0
511 20241120 114300 23830220 19250 19250 19250 19250 0
512 20241120 114200 23830220 19250 19250 19250 19250 0
513 20241120 114100 23830220 19250 19250 19250 19250 0
514 20241120 114000 23830220 19250 19260 19260 19250 47
515 20241120 113900 22925460 19290 19290 19290 19290 0
516 20241120 113800 22925460 19290 19290 19290 19290 0
517 20241120 113700 22925460 19290 19290 19290 19290 0
518 20241120 113600 22925460 19290 19290 19290 19290 0
519 20241120 113500 22925460 19290 19290 19290 19290 0
520 20241120 113400 22925460 19290 19290 19290 19290 0
521 20241120 113300 22925460 19290 19290 19290 19290 0
522 20241120 113200 22925460 19290 19290 19290 19290 0
523 20241120 113100 22925460 19290 19290 19290 19290 0
524 20241120 113000 22925460 19290 19290 19290 19290 0
525 20241120 112900 22925460 19290 19290 19290 19290 0
526 20241120 112800 22925460 19290 19290 19290 19290 0
527 20241120 112700 22925460 19290 19290 19290 19290 0
528 20241120 112600 22925460 19290 19290 19290 19290 0
529 20241120 112500 22925460 19290 19290 19290 19290 0
530 20241120 112400 22925460 19290 19290 19290 19290 0
531 20241120 112300 22925460 19290 19290 19290 19290 0
532 20241120 112200 22925460 19290 19290 19290 19290 0
533 20241120 112100 22925460 19290 19290 19290 19290 0
534 20241120 112000 22925460 19290 19290 19290 19290 0
535 20241120 111900 22925460 19290 19290 19290 19290 0
536 20241120 111800 22925460 19290 19290 19290 19290 0
537 20241120 111700 22925460 19290 19290 19290 19290 0
538 20241120 111600 22925460 19290 19290 19290 19290 1
539 20241120 111500 22906170 19270 19270 19270 19270 0
540 20241120 111400 22906170 19270 19270 19270 19270 0
541 20241120 111300 22906170 19270 19270 19270 19270 0
542 20241120 111200 22906170 19270 19270 19270 19270 0
543 20241120 111100 22906170 19270 19270 19270 19270 0
544 20241120 111000 22906170 19270 19270 19270 19270 0
545 20241120 110900 22906170 19270 19270 19270 19270 0
546 20241120 110800 22906170 19270 19270 19270 19270 0
547 20241120 110700 22906170 19270 19270 19270 19270 0
548 20241120 110600 22906170 19270 19270 19270 19270 0
549 20241120 110500 22906170 19270 19270 19270 19270 0
550 20241120 110400 22906170 19270 19270 19270 19270 0
551 20241120 110300 22906170 19270 19270 19270 19270 0
552 20241120 110200 22906170 19270 19270 19270 19270 0
553 20241120 110100 22906170 19270 19270 19270 19270 0
554 20241120 110000 22906170 19270 19270 19270 19270 0
555 20241120 105900 22906170 19270 19270 19270 19270 0
556 20241120 105800 22906170 19270 19270 19270 19270 0
557 20241120 105700 22906170 19270 19270 19270 19270 0
558 20241120 105600 22906170 19270 19270 19270 19270 0
559 20241120 105500 22906170 19270 19270 19270 19270 0
560 20241120 105400 22906170 19270 19270 19270 19270 0
561 20241120 105300 22906170 19270 19270 19270 19270 0
562 20241120 105200 22906170 19270 19270 19270 19270 0
563 20241120 105100 22906170 19270 19270 19270 19270 0
564 20241120 105000 22906170 19270 19270 19270 19270 0
565 20241120 104900 22906170 19270 19280 19280 19270 21
566 20241120 104800 22501490 19360 19290 19360 19290 170
567 20241120 104700 19210960 19250 19250 19250 19250 0
568 20241120 104600 19210960 19250 19250 19250 19250 0
569 20241120 104500 19210960 19250 19250 19250 19250 0
570 20241120 104400 19210960 19250 19250 19250 19250 0
571 20241120 104300 19210960 19250 19250 19250 19250 0
572 20241120 104200 19210960 19250 19250 19250 19250 0
573 20241120 104100 19210960 19250 19250 19250 19250 0
574 20241120 104000 19210960 19250 19250 19250 19250 0
575 20241120 103900 19210960 19250 19250 19250 19250 11
576 20241120 103800 18999210 19300 19300 19300 19300 0
577 20241120 103700 18999210 19300 19300 19300 19300 0
578 20241120 103600 18999210 19300 19300 19300 19300 0
579 20241120 103500 18999210 19300 19300 19300 19300 4
580 20241120 103400 18922010 19300 19300 19300 19300 0
581 20241120 103300 18922010 19300 19300 19300 19300 0
582 20241120 103200 18922010 19300 19300 19300 19300 0
583 20241120 103100 18922010 19300 19300 19300 19300 0
584 20241120 103000 18922010 19300 19300 19300 19300 0
585 20241120 102900 18922010 19300 19300 19300 19300 0
586 20241120 102800 18922010 19300 19300 19300 19300 10
587 20241120 102700 18729010 19350 19350 19350 19350 0
588 20241120 102600 18729010 19350 19350 19350 19350 0
589 20241120 102500 18729010 19350 19350 19350 19350 0
590 20241120 102400 18729010 19350 19350 19350 19350 0
591 20241120 102300 18729010 19350 19350 19350 19350 0
592 20241120 102200 18729010 19350 19350 19350 19350 0
593 20241120 102100 18729010 19350 19350 19350 19350 0
594 20241120 102000 18729010 19350 19350 19350 19350 0
595 20241120 101900 18729010 19350 19350 19350 19350 0
596 20241120 101800 18729010 19350 19320 19350 19320 5
597 20241120 101700 18632320 19330 19330 19330 19330 0
598 20241120 101600 18632320 19330 19330 19330 19330 0
599 20241120 101500 18632320 19330 19330 19330 19330 0
600 20241120 101400 18632320 19330 19330 19330 19330 0
601 20241120 101300 18632320 19330 19330 19330 19330 0
602 20241120 101200 18632320 19330 19330 19330 19330 0
603 20241120 101100 18632320 19330 19330 19330 19330 0
604 20241120 101000 18632320 19330 19330 19330 19330 0
605 20241120 100900 18632320 19330 19330 19330 19330 0
606 20241120 100800 18632320 19330 19330 19330 19330 0
607 20241120 100700 18632320 19330 19330 19330 19330 0
608 20241120 100600 18632320 19330 19330 19330 19330 0
609 20241120 100500 18632320 19330 19330 19330 19330 0
610 20241120 100400 18632320 19330 19330 19330 19330 0
611 20241120 100300 18632320 19330 19330 19330 19330 0
612 20241120 100200 18632320 19330 19330 19330 19330 0
613 20241120 100100 18632320 19330 19330 19330 19330 0
614 20241120 100000 18632320 19330 19340 19340 19330 2
615 20241120 095900 18593650 19300 19280 19300 19280 186
616 20241120 095800 15006030 19300 19320 19320 19300 112
617 20241120 095700 12844400 19260 19260 19260 19260 0
618 20241120 095600 12844400 19260 19260 19260 19260 0
619 20241120 095500 12844400 19260 19260 19260 19260 0
620 20241120 095400 12844400 19260 19260 19260 19260 0
621 20241120 095300 12844400 19260 19260 19260 19260 0
622 20241120 095200 12844400 19260 19260 19260 19260 0
623 20241120 095100 12844400 19260 19260 19260 19260 0
624 20241120 095000 12844400 19260 19260 19260 19260 0
625 20241120 094900 12844400 19260 19260 19260 19260 0
626 20241120 094800 12844400 19260 19260 19260 19260 0
627 20241120 094700 12844400 19260 19260 19260 19260 0
628 20241120 094600 12844400 19260 19260 19260 19260 0
629 20241120 094500 12844400 19260 19260 19260 19260 0
630 20241120 094400 12844400 19260 19260 19260 19260 0
631 20241120 094300 12844400 19260 19260 19260 19260 0
632 20241120 094200 12844400 19260 19260 19260 19260 0
633 20241120 094100 12844400 19260 19260 19260 19260 0
634 20241120 094000 12844400 19260 19260 19260 19260 0
635 20241120 093900 12844400 19260 19260 19260 19260 0
636 20241120 093800 12844400 19260 19260 19260 19260 0
637 20241120 093700 12844400 19260 19260 19260 19260 0
638 20241120 093600 12844400 19260 19260 19260 19260 0
639 20241120 093500 12844400 19260 19260 19260 19260 0
640 20241120 093400 12844400 19260 19260 19260 19260 0
641 20241120 093300 12844400 19260 19260 19260 19260 0
642 20241120 093200 12844400 19260 19260 19260 19260 0
643 20241120 093100 12844400 19260 19250 19260 19250 14
644 20241120 093000 12574890 19250 19250 19250 19250 0
645 20241120 092900 12574890 19250 19240 19250 19240 2
646 20241120 092800 12536400 19120 19120 19120 19120 0
647 20241120 092700 12536400 19120 19120 19120 19120 0
648 20241120 092600 12536400 19120 19120 19120 19120 0
649 20241120 092500 12536400 19120 19120 19120 19120 0
650 20241120 092400 12536400 19120 19120 19120 19120 1
651 20241120 092300 12517280 19490 19490 19490 19490 0
652 20241120 092200 12517280 19490 19490 19490 19490 0
653 20241120 092100 12517280 19490 19490 19490 19490 0
654 20241120 092000 12517280 19490 19490 19490 19490 0
655 20241120 091900 12517280 19490 19490 19490 19490 0
656 20241120 091800 12517280 19490 19240 19490 19240 150
657 20241120 091700 9602700 19130 19120 19160 19120 21
658 20241120 091600 9200410 19160 19180 19180 19160 459
659 20241120 091500 402650 19170 19170 19170 19170 0
660 20241120 091400 402650 19170 19170 19170 19170 0
661 20241120 091300 402650 19170 19170 19170 19170 0
662 20241120 091200 402650 19170 19170 19170 19170 0
663 20241120 091100 402650 19170 19170 19170 19170 0
664 20241120 091000 402650 19170 19170 19170 19170 0
665 20241120 090900 402650 19170 19170 19170 19170 0
666 20241120 090800 402650 19170 19170 19170 19170 0
667 20241120 090700 402650 19170 19170 19170 19170 0
668 20241120 090600 402650 19170 19170 19170 19170 0
669 20241120 090500 402650 19170 19170 19170 19170 0
670 20241120 090400 402650 19170 19170 19170 19170 10
671 20241120 090300 210950 19170 19170 19170 19170 0
672 20241120 090200 210950 19170 19170 19170 19170 0
673 20241120 090100 210950 19170 19170 19170 19170 10
674 20241120 090000 19250 19250 19250 19250 19250 1