Update 2024-11-20 2713 candle_min
This commit is contained in:
674
115480/min/candle-20241120.csv
Normal file
674
115480/min/candle-20241120.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,201200,59791891,629,629,629,629,2143
|
||||
20241120,201100,59791891,629,629,629,629,0
|
||||
20241120,201000,59791891,629,629,629,629,0
|
||||
20241120,200900,59791891,629,629,629,629,0
|
||||
20241120,200800,59791891,629,629,629,629,0
|
||||
20241120,200700,59791891,629,629,629,629,0
|
||||
20241120,200600,59791891,629,629,629,629,0
|
||||
20241120,200500,59791891,629,629,629,629,0
|
||||
20241120,200400,59791891,629,629,629,629,0
|
||||
20241120,200300,59791891,629,629,629,629,0
|
||||
20241120,200200,59791891,629,629,629,629,0
|
||||
20241120,200100,59791891,629,629,629,629,0
|
||||
20241120,200000,59791891,629,629,629,629,0
|
||||
20241120,195900,59791891,629,629,629,629,0
|
||||
20241120,195800,59791891,629,629,629,629,0
|
||||
20241120,195700,59791891,629,629,629,629,0
|
||||
20241120,195600,59791891,629,629,629,629,0
|
||||
20241120,195500,59791891,629,629,629,629,0
|
||||
20241120,195400,59791891,629,629,629,629,0
|
||||
20241120,195300,59791891,629,629,629,629,0
|
||||
20241120,195200,59791891,629,629,629,629,0
|
||||
20241120,195100,59791891,629,629,629,629,0
|
||||
20241120,195000,59791891,629,629,629,629,0
|
||||
20241120,194900,59791891,629,629,629,629,0
|
||||
20241120,194800,59791891,629,629,629,629,0
|
||||
20241120,194700,59791891,629,629,629,629,0
|
||||
20241120,194600,59791891,629,629,629,629,0
|
||||
20241120,194500,59791891,629,629,629,629,0
|
||||
20241120,194400,59791891,629,629,629,629,0
|
||||
20241120,194300,59791891,629,629,629,629,0
|
||||
20241120,194200,59791891,629,629,629,629,2143
|
||||
20241120,194100,59791891,629,629,629,629,0
|
||||
20241120,194000,59791891,629,629,629,629,0
|
||||
20241120,193900,59791891,629,629,629,629,0
|
||||
20241120,193800,59791891,629,629,629,629,0
|
||||
20241120,193700,59791891,629,629,629,629,0
|
||||
20241120,193600,59791891,629,629,629,629,0
|
||||
20241120,193500,59791891,629,629,629,629,0
|
||||
20241120,193400,59791891,629,629,629,629,0
|
||||
20241120,193300,59791891,629,629,629,629,0
|
||||
20241120,193200,59791891,629,629,629,629,0
|
||||
20241120,193100,59791891,629,629,629,629,0
|
||||
20241120,193000,59791891,629,629,629,629,0
|
||||
20241120,192900,59791891,629,629,629,629,0
|
||||
20241120,192800,59791891,629,629,629,629,0
|
||||
20241120,192700,59791891,629,629,629,629,0
|
||||
20241120,192600,59791891,629,629,629,629,0
|
||||
20241120,192500,59791891,629,629,629,629,0
|
||||
20241120,192400,59791891,629,629,629,629,0
|
||||
20241120,192300,59791891,629,629,629,629,0
|
||||
20241120,192200,59791891,629,629,629,629,0
|
||||
20241120,192100,59791891,629,629,629,629,0
|
||||
20241120,192000,59791891,629,629,629,629,0
|
||||
20241120,191900,59791891,629,629,629,629,0
|
||||
20241120,191800,59791891,629,629,629,629,0
|
||||
20241120,191700,59791891,629,629,629,629,0
|
||||
20241120,191600,59791891,629,629,629,629,0
|
||||
20241120,191500,59791891,629,629,629,629,0
|
||||
20241120,191400,59791891,629,629,629,629,0
|
||||
20241120,191300,59791891,629,629,629,629,0
|
||||
20241120,191200,59791891,629,629,629,629,2143
|
||||
20241120,191100,59791891,629,629,629,629,0
|
||||
20241120,191000,59791891,629,629,629,629,0
|
||||
20241120,190900,59791891,629,629,629,629,0
|
||||
20241120,190800,59791891,629,629,629,629,0
|
||||
20241120,190700,59791891,629,629,629,629,0
|
||||
20241120,190600,59791891,629,629,629,629,0
|
||||
20241120,190500,59791891,629,629,629,629,0
|
||||
20241120,190400,59791891,629,629,629,629,0
|
||||
20241120,190300,59791891,629,629,629,629,0
|
||||
20241120,190200,59791891,629,629,629,629,0
|
||||
20241120,190100,59791891,629,629,629,629,0
|
||||
20241120,190000,59791891,629,629,629,629,0
|
||||
20241120,185900,59791891,629,629,629,629,0
|
||||
20241120,185800,59791891,629,629,629,629,0
|
||||
20241120,185700,59791891,629,629,629,629,0
|
||||
20241120,185600,59791891,629,629,629,629,0
|
||||
20241120,185500,59791891,629,629,629,629,0
|
||||
20241120,185400,59791891,629,629,629,629,0
|
||||
20241120,185300,59791891,629,629,629,629,0
|
||||
20241120,185200,59791891,629,629,629,629,0
|
||||
20241120,185100,59791891,629,629,629,629,0
|
||||
20241120,185000,59791891,629,629,629,629,0
|
||||
20241120,184900,59791891,629,629,629,629,0
|
||||
20241120,184800,59791891,629,629,629,629,0
|
||||
20241120,184700,59791891,629,629,629,629,0
|
||||
20241120,184600,59791891,629,629,629,629,0
|
||||
20241120,184500,59791891,629,629,629,629,0
|
||||
20241120,184400,59791891,629,629,629,629,0
|
||||
20241120,184300,59791891,629,629,629,629,0
|
||||
20241120,184200,59791891,629,629,629,629,2143
|
||||
20241120,184100,59791891,629,629,629,629,0
|
||||
20241120,184000,59791891,629,629,629,629,0
|
||||
20241120,183900,59791891,629,629,629,629,0
|
||||
20241120,183800,59791891,629,629,629,629,0
|
||||
20241120,183700,59791891,629,629,629,629,0
|
||||
20241120,183600,59791891,629,629,629,629,0
|
||||
20241120,183500,59791891,629,629,629,629,0
|
||||
20241120,183400,59791891,629,629,629,629,0
|
||||
20241120,183300,59791891,629,629,629,629,0
|
||||
20241120,183200,59791891,629,629,629,629,0
|
||||
20241120,183100,59791891,629,629,629,629,0
|
||||
20241120,183000,59791891,629,629,629,629,0
|
||||
20241120,182900,59791891,629,629,629,629,0
|
||||
20241120,182800,59791891,629,629,629,629,0
|
||||
20241120,182700,59791891,629,629,629,629,0
|
||||
20241120,182600,59791891,629,629,629,629,0
|
||||
20241120,182500,59791891,629,629,629,629,0
|
||||
20241120,182400,59791891,629,629,629,629,0
|
||||
20241120,182300,59791891,629,629,629,629,0
|
||||
20241120,182200,59791891,629,629,629,629,0
|
||||
20241120,182100,59791891,629,629,629,629,0
|
||||
20241120,182000,59791891,629,629,629,629,0
|
||||
20241120,181900,59791891,629,629,629,629,0
|
||||
20241120,181800,59791891,629,629,629,629,0
|
||||
20241120,181700,59791891,629,629,629,629,0
|
||||
20241120,181600,59791891,629,629,629,629,0
|
||||
20241120,181500,59791891,629,629,629,629,0
|
||||
20241120,181400,59791891,629,629,629,629,0
|
||||
20241120,181300,59791891,629,629,629,629,0
|
||||
20241120,181200,59791891,629,629,629,629,2143
|
||||
20241120,181100,59791891,629,629,629,629,0
|
||||
20241120,181000,59791891,629,629,629,629,0
|
||||
20241120,180900,59791891,629,629,629,629,0
|
||||
20241120,180800,59791891,629,629,629,629,0
|
||||
20241120,180700,59791891,629,629,629,629,0
|
||||
20241120,180600,59791891,629,629,629,629,0
|
||||
20241120,180500,59791891,629,629,629,629,0
|
||||
20241120,180400,59791891,629,629,629,629,0
|
||||
20241120,180300,59791891,629,629,629,629,0
|
||||
20241120,180200,59791891,629,629,629,629,0
|
||||
20241120,180100,59791891,629,629,629,629,0
|
||||
20241120,180000,59791891,629,629,629,629,0
|
||||
20241120,175900,59791891,629,629,629,629,0
|
||||
20241120,175800,59791891,629,629,629,629,0
|
||||
20241120,175700,59791891,629,629,629,629,0
|
||||
20241120,175600,59791891,629,629,629,629,0
|
||||
20241120,175500,59791891,629,629,629,629,0
|
||||
20241120,175400,59791891,629,629,629,629,0
|
||||
20241120,175300,59791891,629,629,629,629,0
|
||||
20241120,175200,59791891,629,629,629,629,0
|
||||
20241120,175100,59791891,629,629,629,629,0
|
||||
20241120,175000,59791891,629,629,629,629,0
|
||||
20241120,174900,59791891,629,629,629,629,0
|
||||
20241120,174800,59791891,629,629,629,629,0
|
||||
20241120,174700,59791891,629,629,629,629,0
|
||||
20241120,174600,59791891,629,629,629,629,0
|
||||
20241120,174500,59791891,629,629,629,629,0
|
||||
20241120,174400,59791891,629,629,629,629,0
|
||||
20241120,174300,59791891,629,629,629,629,0
|
||||
20241120,174200,59791891,629,629,629,629,2143
|
||||
20241120,174100,59791891,629,629,629,629,0
|
||||
20241120,174000,59791891,629,629,629,629,0
|
||||
20241120,173900,59791891,629,629,629,629,0
|
||||
20241120,173800,59791891,629,629,629,629,0
|
||||
20241120,173700,59791891,629,629,629,629,0
|
||||
20241120,173600,59791891,629,629,629,629,0
|
||||
20241120,173500,59791891,629,629,629,629,0
|
||||
20241120,173400,59791891,629,629,629,629,0
|
||||
20241120,173300,59791891,629,629,629,629,0
|
||||
20241120,173200,59791891,629,629,629,629,0
|
||||
20241120,173100,59791891,629,629,629,629,0
|
||||
20241120,173000,59791891,629,629,629,629,0
|
||||
20241120,172900,59791891,629,629,629,629,0
|
||||
20241120,172800,59791891,629,629,629,629,0
|
||||
20241120,172700,59791891,629,629,629,629,0
|
||||
20241120,172600,59791891,629,629,629,629,0
|
||||
20241120,172500,59791891,629,629,629,629,0
|
||||
20241120,172400,59791891,629,629,629,629,0
|
||||
20241120,172300,59791891,629,629,629,629,0
|
||||
20241120,172200,59791891,629,629,629,629,0
|
||||
20241120,172100,59791891,629,629,629,629,0
|
||||
20241120,172000,59791891,629,629,629,629,0
|
||||
20241120,171900,59791891,629,629,629,629,0
|
||||
20241120,171800,59791891,629,629,629,629,0
|
||||
20241120,171700,59791891,629,629,629,629,0
|
||||
20241120,171600,59791891,629,629,629,629,0
|
||||
20241120,171500,59791891,629,629,629,629,0
|
||||
20241120,171400,59791891,629,629,629,629,0
|
||||
20241120,171300,59791891,629,629,629,629,0
|
||||
20241120,171200,59791891,629,629,629,629,2143
|
||||
20241120,171100,59791891,629,629,629,629,0
|
||||
20241120,171000,59791891,629,629,629,629,0
|
||||
20241120,170900,59791891,629,629,629,629,0
|
||||
20241120,170800,59791891,629,629,629,629,0
|
||||
20241120,170700,59791891,629,629,629,629,0
|
||||
20241120,170600,59791891,629,629,629,629,0
|
||||
20241120,170500,59791891,629,629,629,629,0
|
||||
20241120,170400,59791891,629,629,629,629,0
|
||||
20241120,170300,59791891,629,629,629,629,0
|
||||
20241120,170200,59791891,629,629,629,629,0
|
||||
20241120,170100,59791891,629,629,629,629,0
|
||||
20241120,170000,59791891,629,629,629,629,0
|
||||
20241120,165900,59791891,629,629,629,629,0
|
||||
20241120,165800,59791891,629,629,629,629,0
|
||||
20241120,165700,59791891,629,629,629,629,0
|
||||
20241120,165600,59791891,629,629,629,629,0
|
||||
20241120,165500,59791891,629,629,629,629,0
|
||||
20241120,165400,59791891,629,629,629,629,0
|
||||
20241120,165300,59791891,629,629,629,629,0
|
||||
20241120,165200,59791891,629,629,629,629,0
|
||||
20241120,165100,59791891,629,629,629,629,0
|
||||
20241120,165000,59791891,629,629,629,629,0
|
||||
20241120,164900,59791891,629,629,629,629,0
|
||||
20241120,164800,59791891,629,629,629,629,0
|
||||
20241120,164700,59791891,629,629,629,629,0
|
||||
20241120,164600,59791891,629,629,629,629,0
|
||||
20241120,164500,59791891,629,629,629,629,0
|
||||
20241120,164400,59791891,629,629,629,629,0
|
||||
20241120,164300,59791891,629,629,629,629,0
|
||||
20241120,164200,59791891,629,629,629,629,2143
|
||||
20241120,164100,59791891,629,629,629,629,0
|
||||
20241120,164000,59791891,629,629,629,629,0
|
||||
20241120,163900,59791891,629,629,629,629,0
|
||||
20241120,163800,59791891,629,629,629,629,0
|
||||
20241120,163700,59791891,629,629,629,629,0
|
||||
20241120,163600,59791891,629,629,629,629,0
|
||||
20241120,163500,59791891,629,629,629,629,0
|
||||
20241120,163400,59791891,629,629,629,629,0
|
||||
20241120,163300,59791891,629,629,629,629,0
|
||||
20241120,163200,59791891,629,629,629,629,0
|
||||
20241120,163100,59791891,629,629,629,629,0
|
||||
20241120,163000,59791891,629,629,629,629,0
|
||||
20241120,162900,59791891,629,629,629,629,0
|
||||
20241120,162800,59791891,629,629,629,629,0
|
||||
20241120,162700,59791891,629,629,629,629,0
|
||||
20241120,162600,59791891,629,629,629,629,0
|
||||
20241120,162500,59791891,629,629,629,629,0
|
||||
20241120,162400,59791891,629,629,629,629,0
|
||||
20241120,162300,59791891,629,629,629,629,0
|
||||
20241120,162200,59791891,629,629,629,629,0
|
||||
20241120,162100,59791891,629,629,629,629,0
|
||||
20241120,162000,59791891,629,629,629,629,0
|
||||
20241120,161900,59791891,629,629,629,629,0
|
||||
20241120,161800,59791891,629,629,629,629,0
|
||||
20241120,161700,59791891,629,629,629,629,0
|
||||
20241120,161600,59791891,629,629,629,629,0
|
||||
20241120,161500,59791891,629,629,629,629,0
|
||||
20241120,161400,59791891,629,629,629,629,0
|
||||
20241120,161300,59791891,629,629,629,629,0
|
||||
20241120,161200,59791891,629,629,629,629,2143
|
||||
20241120,161100,59791891,629,629,629,629,0
|
||||
20241120,161000,59791891,629,629,629,629,0
|
||||
20241120,160900,59791891,629,629,629,629,0
|
||||
20241120,160800,59791891,629,629,629,629,0
|
||||
20241120,160700,59791891,629,629,629,629,0
|
||||
20241120,160600,59791891,629,629,629,629,0
|
||||
20241120,160500,59791891,629,629,629,629,0
|
||||
20241120,160400,59791891,629,629,629,629,0
|
||||
20241120,160300,59791891,629,629,629,629,0
|
||||
20241120,160200,59791891,629,629,629,629,0
|
||||
20241120,160100,59791891,629,629,629,629,0
|
||||
20241120,160000,59791891,629,629,629,629,0
|
||||
20241120,155900,59791891,629,629,629,629,0
|
||||
20241120,155800,59791891,629,629,629,629,0
|
||||
20241120,155700,59791891,629,629,629,629,0
|
||||
20241120,155600,59791891,629,629,629,629,0
|
||||
20241120,155500,59791891,629,629,629,629,0
|
||||
20241120,155400,59791891,629,629,629,629,0
|
||||
20241120,155300,59791891,629,629,629,629,0
|
||||
20241120,155200,59791891,629,629,629,629,0
|
||||
20241120,155100,59791891,629,629,629,629,0
|
||||
20241120,155000,59791891,629,629,629,629,0
|
||||
20241120,154900,59791891,629,629,629,629,0
|
||||
20241120,154800,59791891,629,629,629,629,0
|
||||
20241120,154700,59791891,629,629,629,629,0
|
||||
20241120,154600,59791891,629,629,629,629,0
|
||||
20241120,154500,59791891,629,629,629,629,0
|
||||
20241120,154400,59791891,629,629,629,629,0
|
||||
20241120,154300,59791891,629,629,629,629,0
|
||||
20241120,154200,59791891,629,629,629,629,2143
|
||||
20241120,154100,59791891,629,629,629,629,0
|
||||
20241120,154000,59791891,629,629,629,629,0
|
||||
20241120,153900,59791891,629,629,629,629,0
|
||||
20241120,153800,59791891,629,629,629,629,0
|
||||
20241120,153700,59791891,629,629,629,629,0
|
||||
20241120,153600,59791891,629,629,629,629,0
|
||||
20241120,153500,59791891,629,629,629,629,0
|
||||
20241120,153400,59791891,629,629,629,629,0
|
||||
20241120,153300,59791891,629,629,629,629,0
|
||||
20241120,153200,59791891,629,629,629,629,0
|
||||
20241120,153100,59791891,629,629,629,629,0
|
||||
20241120,153000,59791891,629,629,629,629,2143
|
||||
20241120,152900,58443944,636,636,636,636,0
|
||||
20241120,152800,58443944,636,636,636,636,0
|
||||
20241120,152700,58443944,636,636,636,636,0
|
||||
20241120,152600,58443944,636,636,636,636,0
|
||||
20241120,152500,58443944,636,636,636,636,0
|
||||
20241120,152400,58443944,636,636,636,636,0
|
||||
20241120,152300,58443944,636,636,636,636,0
|
||||
20241120,152200,58443944,636,636,636,636,0
|
||||
20241120,152100,58443944,636,636,636,636,0
|
||||
20241120,152000,58443944,636,636,636,636,0
|
||||
20241120,151900,58443944,636,636,636,636,0
|
||||
20241120,151800,58443944,636,636,636,636,0
|
||||
20241120,151700,58443944,636,636,636,636,0
|
||||
20241120,151600,58443944,636,636,636,636,0
|
||||
20241120,151500,58443944,636,636,636,636,0
|
||||
20241120,151400,58443944,636,636,636,636,0
|
||||
20241120,151300,58443944,636,633,636,633,4
|
||||
20241120,151200,58441406,627,627,627,627,0
|
||||
20241120,151100,58441406,627,627,627,627,0
|
||||
20241120,151000,58441406,627,631,631,627,1500
|
||||
20241120,150900,57499988,632,632,638,632,31
|
||||
20241120,150800,57480300,632,632,632,632,100
|
||||
20241120,150700,57417100,629,631,631,629,6100
|
||||
20241120,150600,53579697,632,632,632,632,1190
|
||||
20241120,150500,52827617,638,638,638,638,0
|
||||
20241120,150400,52827617,638,637,638,637,3553
|
||||
20241120,150300,50562313,638,638,638,638,0
|
||||
20241120,150200,50562313,638,638,638,638,0
|
||||
20241120,150100,50562313,638,638,638,638,0
|
||||
20241120,150000,50562313,638,638,638,638,0
|
||||
20241120,145900,50562313,638,638,638,638,0
|
||||
20241120,145800,50562313,638,638,638,638,0
|
||||
20241120,145700,50562313,638,638,638,638,0
|
||||
20241120,145600,50562313,638,638,638,638,0
|
||||
20241120,145500,50562313,638,638,638,638,0
|
||||
20241120,145400,50562313,638,638,638,638,0
|
||||
20241120,145300,50562313,638,638,638,638,0
|
||||
20241120,145200,50562313,638,638,638,638,0
|
||||
20241120,145100,50562313,638,638,638,638,0
|
||||
20241120,145000,50562313,638,638,638,638,0
|
||||
20241120,144900,50562313,638,638,638,638,0
|
||||
20241120,144800,50562313,638,638,638,638,0
|
||||
20241120,144700,50562313,638,638,638,638,0
|
||||
20241120,144600,50562313,638,638,638,638,0
|
||||
20241120,144500,50562313,638,638,638,638,0
|
||||
20241120,144400,50562313,638,638,638,638,0
|
||||
20241120,144300,50562313,638,638,638,638,0
|
||||
20241120,144200,50562313,638,638,638,638,0
|
||||
20241120,144100,50562313,638,638,638,638,0
|
||||
20241120,144000,50562313,638,638,638,638,0
|
||||
20241120,143900,50562313,638,638,638,638,0
|
||||
20241120,143800,50562313,638,638,638,638,0
|
||||
20241120,143700,50562313,638,638,638,638,0
|
||||
20241120,143600,50562313,638,633,638,632,598
|
||||
20241120,143500,50183180,633,627,633,626,2000
|
||||
20241120,143400,48924652,633,633,633,633,0
|
||||
20241120,143300,48924652,633,633,633,633,0
|
||||
20241120,143200,48924652,633,633,633,633,0
|
||||
20241120,143100,48924652,633,633,633,633,0
|
||||
20241120,143000,48924652,633,628,633,628,301
|
||||
20241120,142900,48735619,627,635,635,627,561
|
||||
20241120,142800,48383651,630,633,633,629,2449
|
||||
20241120,142700,46841316,640,640,640,640,0
|
||||
20241120,142600,46841316,640,640,640,640,0
|
||||
20241120,142500,46841316,640,640,640,640,0
|
||||
20241120,142400,46841316,640,640,640,640,0
|
||||
20241120,142300,46841316,640,640,640,640,0
|
||||
20241120,142200,46841316,640,639,640,639,10
|
||||
20241120,142100,46834925,639,639,639,639,0
|
||||
20241120,142000,46834925,639,637,640,637,3001
|
||||
20241120,141900,44918358,637,629,638,626,5402
|
||||
20241120,141800,41503300,636,629,637,627,5100
|
||||
20241120,141700,38281074,636,636,636,636,0
|
||||
20241120,141600,38281074,636,633,636,626,2201
|
||||
20241120,141500,36893443,631,631,631,631,0
|
||||
20241120,141400,36893443,631,629,633,626,7440
|
||||
20241120,141300,32205591,633,633,633,633,0
|
||||
20241120,141200,32205591,633,633,633,633,0
|
||||
20241120,141100,32205591,633,633,633,633,0
|
||||
20241120,141000,32205591,633,633,633,633,0
|
||||
20241120,140900,32205591,633,633,633,633,0
|
||||
20241120,140800,32205591,633,633,633,633,0
|
||||
20241120,140700,32205591,633,633,633,633,0
|
||||
20241120,140600,32205591,633,633,633,633,0
|
||||
20241120,140500,32205591,633,633,633,633,0
|
||||
20241120,140400,32205591,633,633,633,633,2
|
||||
20241120,140300,32204325,628,628,628,628,0
|
||||
20241120,140200,32204325,628,628,628,628,0
|
||||
20241120,140100,32204325,628,632,632,628,5259
|
||||
20241120,140000,28889182,633,634,634,633,19
|
||||
20241120,135900,28877145,634,634,634,634,0
|
||||
20241120,135800,28877145,634,634,634,634,0
|
||||
20241120,135700,28877145,634,634,634,634,0
|
||||
20241120,135600,28877145,634,634,634,634,0
|
||||
20241120,135500,28877145,634,634,634,634,0
|
||||
20241120,135400,28877145,634,634,634,634,0
|
||||
20241120,135300,28877145,634,634,634,634,0
|
||||
20241120,135200,28877145,634,634,634,634,0
|
||||
20241120,135100,28877145,634,634,634,634,0
|
||||
20241120,135000,28877145,634,634,634,634,0
|
||||
20241120,134900,28877145,634,634,634,634,0
|
||||
20241120,134800,28877145,634,634,634,634,0
|
||||
20241120,134700,28877145,634,634,634,634,0
|
||||
20241120,134600,28877145,634,634,634,634,0
|
||||
20241120,134500,28877145,634,634,634,634,0
|
||||
20241120,134400,28877145,634,634,634,634,0
|
||||
20241120,134300,28877145,634,634,634,634,0
|
||||
20241120,134200,28877145,634,634,634,634,0
|
||||
20241120,134100,28877145,634,634,634,634,0
|
||||
20241120,134000,28877145,634,634,634,634,0
|
||||
20241120,133900,28877145,634,634,634,634,0
|
||||
20241120,133800,28877145,634,634,634,634,0
|
||||
20241120,133700,28877145,634,634,634,634,0
|
||||
20241120,133600,28877145,634,634,634,634,0
|
||||
20241120,133500,28877145,634,634,634,634,1
|
||||
20241120,133400,28876511,635,635,635,635,0
|
||||
20241120,133300,28876511,635,635,635,635,0
|
||||
20241120,133200,28876511,635,635,635,635,0
|
||||
20241120,133100,28876511,635,635,635,635,0
|
||||
20241120,133000,28876511,635,635,635,635,0
|
||||
20241120,132900,28876511,635,635,635,635,0
|
||||
20241120,132800,28876511,635,635,635,635,0
|
||||
20241120,132700,28876511,635,635,635,635,2
|
||||
20241120,132600,28875241,634,634,634,634,0
|
||||
20241120,132500,28875241,634,634,634,634,0
|
||||
20241120,132400,28875241,634,634,634,634,24
|
||||
20241120,132300,28860025,634,634,634,634,50
|
||||
20241120,132200,28828325,634,634,634,634,0
|
||||
20241120,132100,28828325,634,634,634,634,1000
|
||||
20241120,132000,28194325,634,634,634,634,0
|
||||
20241120,131900,28194325,634,634,634,634,0
|
||||
20241120,131800,28194325,634,634,634,634,1
|
||||
20241120,131700,28193691,632,632,632,632,0
|
||||
20241120,131600,28193691,632,632,632,632,0
|
||||
20241120,131500,28193691,632,632,632,632,226
|
||||
20241120,131400,28050859,631,631,631,631,1265
|
||||
20241120,131300,27252644,632,632,632,632,0
|
||||
20241120,131200,27252644,632,632,632,632,0
|
||||
20241120,131100,27252644,632,632,632,632,1774
|
||||
20241120,131000,26131476,633,633,633,633,0
|
||||
20241120,130900,26131476,633,633,633,633,0
|
||||
20241120,130800,26131476,633,633,633,633,0
|
||||
20241120,130700,26131476,633,633,633,633,79
|
||||
20241120,130600,26081469,633,633,633,633,3656
|
||||
20241120,130500,23767221,634,634,634,634,0
|
||||
20241120,130400,23767221,634,634,634,634,582
|
||||
20241120,130300,23398233,634,634,634,634,0
|
||||
20241120,130200,23398233,634,634,634,634,220
|
||||
20241120,130100,23258753,635,635,635,635,2
|
||||
20241120,130000,23257483,635,635,635,635,0
|
||||
20241120,125900,23257483,635,635,635,635,0
|
||||
20241120,125800,23257483,635,635,635,635,0
|
||||
20241120,125700,23257483,635,635,635,635,0
|
||||
20241120,125600,23257483,635,635,635,635,1
|
||||
20241120,125500,23256848,632,632,632,632,0
|
||||
20241120,125400,23256848,632,632,632,632,0
|
||||
20241120,125300,23256848,632,634,634,632,3071
|
||||
20241120,125200,21312728,635,635,635,635,1
|
||||
20241120,125100,21312093,635,635,635,635,0
|
||||
20241120,125000,21312093,635,635,635,635,0
|
||||
20241120,124900,21312093,635,635,635,635,0
|
||||
20241120,124800,21312093,635,635,635,635,300
|
||||
20241120,124700,21121593,635,635,635,635,0
|
||||
20241120,124600,21121593,635,635,635,635,0
|
||||
20241120,124500,21121593,635,635,635,635,0
|
||||
20241120,124400,21121593,635,635,635,635,0
|
||||
20241120,124300,21121593,635,635,635,635,0
|
||||
20241120,124200,21121593,635,635,635,635,0
|
||||
20241120,124100,21121593,635,635,635,635,0
|
||||
20241120,124000,21121593,635,635,635,635,0
|
||||
20241120,123900,21121593,635,635,635,635,0
|
||||
20241120,123800,21121593,635,635,635,635,100
|
||||
20241120,123700,21058093,635,635,635,635,0
|
||||
20241120,123600,21058093,635,635,635,635,0
|
||||
20241120,123500,21058093,635,635,635,635,0
|
||||
20241120,123400,21058093,635,635,635,635,0
|
||||
20241120,123300,21058093,635,635,635,635,0
|
||||
20241120,123200,21058093,635,635,635,635,0
|
||||
20241120,123100,21058093,635,635,635,635,0
|
||||
20241120,123000,21058093,635,634,635,634,468
|
||||
20241120,122900,20761380,635,635,635,635,0
|
||||
20241120,122800,20761380,635,635,635,635,0
|
||||
20241120,122700,20761380,635,635,635,635,0
|
||||
20241120,122600,20761380,635,635,635,635,0
|
||||
20241120,122500,20761380,635,635,635,635,0
|
||||
20241120,122400,20761380,635,635,635,635,0
|
||||
20241120,122300,20761380,635,635,635,635,0
|
||||
20241120,122200,20761380,635,635,635,635,0
|
||||
20241120,122100,20761380,635,635,635,635,0
|
||||
20241120,122000,20761380,635,635,635,635,0
|
||||
20241120,121900,20761380,635,635,635,635,0
|
||||
20241120,121800,20761380,635,635,635,635,0
|
||||
20241120,121700,20761380,635,635,635,635,0
|
||||
20241120,121600,20761380,635,635,635,635,0
|
||||
20241120,121500,20761380,635,635,635,635,0
|
||||
20241120,121400,20761380,635,635,635,635,0
|
||||
20241120,121300,20761380,635,635,635,635,0
|
||||
20241120,121200,20761380,635,635,635,635,0
|
||||
20241120,121100,20761380,635,635,635,635,0
|
||||
20241120,121000,20761380,635,635,635,635,0
|
||||
20241120,120900,20761380,635,635,635,635,0
|
||||
20241120,120800,20761380,635,635,635,635,0
|
||||
20241120,120700,20761380,635,635,635,635,0
|
||||
20241120,120600,20761380,635,635,635,635,0
|
||||
20241120,120500,20761380,635,635,635,635,0
|
||||
20241120,120400,20761380,635,635,635,635,1
|
||||
20241120,120300,20760745,634,634,634,634,0
|
||||
20241120,120200,20760745,634,634,634,634,0
|
||||
20241120,120100,20760745,634,634,634,634,17
|
||||
20241120,120000,20749967,635,635,635,635,0
|
||||
20241120,115900,20749967,635,635,635,635,0
|
||||
20241120,115800,20749967,635,635,635,635,0
|
||||
20241120,115700,20749967,635,635,635,635,0
|
||||
20241120,115600,20749967,635,635,635,635,0
|
||||
20241120,115500,20749967,635,635,635,635,0
|
||||
20241120,115400,20749967,635,635,635,635,0
|
||||
20241120,115300,20749967,635,635,635,635,0
|
||||
20241120,115200,20749967,635,635,635,635,84
|
||||
20241120,115100,20696627,635,635,635,635,0
|
||||
20241120,115000,20696627,635,635,635,635,10
|
||||
20241120,114900,20690277,635,635,635,635,11
|
||||
20241120,114800,20683292,634,634,634,634,147
|
||||
20241120,114700,20590094,635,635,635,635,0
|
||||
20241120,114600,20590094,635,635,635,635,0
|
||||
20241120,114500,20590094,635,635,635,635,0
|
||||
20241120,114400,20590094,635,635,635,635,0
|
||||
20241120,114300,20590094,635,635,635,635,0
|
||||
20241120,114200,20590094,635,635,635,635,0
|
||||
20241120,114100,20590094,635,635,635,635,0
|
||||
20241120,114000,20590094,635,635,635,635,0
|
||||
20241120,113900,20590094,635,635,635,635,0
|
||||
20241120,113800,20590094,635,635,635,635,0
|
||||
20241120,113700,20590094,635,635,635,635,0
|
||||
20241120,113600,20590094,635,635,635,635,0
|
||||
20241120,113500,20590094,635,635,635,635,0
|
||||
20241120,113400,20590094,635,635,635,635,0
|
||||
20241120,113300,20590094,635,635,635,635,0
|
||||
20241120,113200,20590094,635,635,635,635,0
|
||||
20241120,113100,20590094,635,635,635,635,0
|
||||
20241120,113000,20590094,635,635,635,635,0
|
||||
20241120,112900,20590094,635,635,635,635,0
|
||||
20241120,112800,20590094,635,635,635,635,0
|
||||
20241120,112700,20590094,635,635,635,635,0
|
||||
20241120,112600,20590094,635,635,635,635,0
|
||||
20241120,112500,20590094,635,635,635,635,1
|
||||
20241120,112400,20589459,634,634,634,634,0
|
||||
20241120,112300,20589459,634,634,634,634,0
|
||||
20241120,112200,20589459,634,634,634,634,0
|
||||
20241120,112100,20589459,634,634,634,634,0
|
||||
20241120,112000,20589459,634,634,634,634,0
|
||||
20241120,111900,20589459,634,634,634,634,0
|
||||
20241120,111800,20589459,634,634,634,634,0
|
||||
20241120,111700,20589459,634,634,634,634,0
|
||||
20241120,111600,20589459,634,634,634,634,0
|
||||
20241120,111500,20589459,634,634,634,634,100
|
||||
20241120,111400,20526059,635,635,635,635,500
|
||||
20241120,111300,20208559,635,635,635,635,0
|
||||
20241120,111200,20208559,635,635,635,635,0
|
||||
20241120,111100,20208559,635,635,635,635,0
|
||||
20241120,111000,20208559,635,635,635,635,0
|
||||
20241120,110900,20208559,635,635,635,635,0
|
||||
20241120,110800,20208559,635,635,635,635,0
|
||||
20241120,110700,20208559,635,635,635,635,0
|
||||
20241120,110600,20208559,635,635,635,635,0
|
||||
20241120,110500,20208559,635,635,635,635,12
|
||||
20241120,110400,20200939,635,635,635,635,0
|
||||
20241120,110300,20200939,635,635,635,635,0
|
||||
20241120,110200,20200939,635,635,635,635,0
|
||||
20241120,110100,20200939,635,635,635,635,0
|
||||
20241120,110000,20200939,635,635,635,635,0
|
||||
20241120,105900,20200939,635,635,635,635,25
|
||||
20241120,105800,20185064,635,635,635,635,0
|
||||
20241120,105700,20185064,635,635,635,635,0
|
||||
20241120,105600,20185064,635,635,635,635,0
|
||||
20241120,105500,20185064,635,635,635,635,434
|
||||
20241120,105400,19909474,636,636,636,636,0
|
||||
20241120,105300,19909474,636,636,636,636,0
|
||||
20241120,105200,19909474,636,636,636,636,1
|
||||
20241120,105100,19908838,635,635,635,635,0
|
||||
20241120,105000,19908838,635,635,635,635,0
|
||||
20241120,104900,19908838,635,635,635,635,766
|
||||
20241120,104800,19422428,635,635,635,635,0
|
||||
20241120,104700,19422428,635,635,635,635,0
|
||||
20241120,104600,19422428,635,635,635,635,100
|
||||
20241120,104500,19358928,636,636,636,636,14
|
||||
20241120,104400,19350024,636,636,636,636,500
|
||||
20241120,104300,19032024,636,636,636,636,0
|
||||
20241120,104200,19032024,636,636,636,636,10
|
||||
20241120,104100,19025664,636,636,636,636,1
|
||||
20241120,104000,19025028,634,634,634,634,50
|
||||
20241120,103900,18993328,636,636,636,636,0
|
||||
20241120,103800,18993328,636,636,636,636,0
|
||||
20241120,103700,18993328,636,636,636,636,0
|
||||
20241120,103600,18993328,636,636,636,636,0
|
||||
20241120,103500,18993328,636,636,636,636,5
|
||||
20241120,103400,18990148,636,636,636,636,0
|
||||
20241120,103300,18990148,636,636,636,636,500
|
||||
20241120,103200,18672148,636,636,636,636,0
|
||||
20241120,103100,18672148,636,636,636,636,1
|
||||
20241120,103000,18671512,635,635,635,635,1
|
||||
20241120,102900,18670877,636,636,636,636,0
|
||||
20241120,102800,18670877,636,636,636,636,0
|
||||
20241120,102700,18670877,636,636,636,636,0
|
||||
20241120,102600,18670877,636,636,636,636,0
|
||||
20241120,102500,18670877,636,636,636,636,0
|
||||
20241120,102400,18670877,636,636,636,636,0
|
||||
20241120,102300,18670877,636,636,636,636,0
|
||||
20241120,102200,18670877,636,636,636,636,0
|
||||
20241120,102100,18670877,636,636,636,636,0
|
||||
20241120,102000,18670877,636,636,636,636,2
|
||||
20241120,101900,18669605,636,636,636,636,0
|
||||
20241120,101800,18669605,636,636,636,636,0
|
||||
20241120,101700,18669605,636,635,636,635,3220
|
||||
20241120,101600,16624904,635,635,635,635,0
|
||||
20241120,101500,16624904,635,635,635,635,70
|
||||
20241120,101400,16580454,633,633,633,633,0
|
||||
20241120,101300,16580454,633,633,633,633,0
|
||||
20241120,101200,16580454,633,633,633,633,0
|
||||
20241120,101100,16580454,633,635,635,633,2
|
||||
20241120,101000,16579186,635,635,635,635,4
|
||||
20241120,100900,16576646,635,635,635,635,0
|
||||
20241120,100800,16576646,635,635,635,635,0
|
||||
20241120,100700,16576646,635,635,635,635,0
|
||||
20241120,100600,16576646,635,635,635,635,3
|
||||
20241120,100500,16574741,635,635,635,635,2
|
||||
20241120,100400,16573471,635,635,635,635,0
|
||||
20241120,100300,16573471,635,635,635,635,0
|
||||
20241120,100200,16573471,635,635,635,635,0
|
||||
20241120,100100,16573471,635,635,635,635,0
|
||||
20241120,100000,16573471,635,635,635,635,10
|
||||
20241120,095900,16567121,636,636,636,636,0
|
||||
20241120,095800,16567121,636,636,636,636,0
|
||||
20241120,095700,16567121,636,636,636,636,0
|
||||
20241120,095600,16567121,636,635,636,635,4713
|
||||
20241120,095500,13570339,636,636,636,636,0
|
||||
20241120,095400,13570339,636,636,636,636,0
|
||||
20241120,095300,13570339,636,636,636,636,0
|
||||
20241120,095200,13570339,636,636,636,636,0
|
||||
20241120,095100,13570339,636,636,636,636,0
|
||||
20241120,095000,13570339,636,636,636,636,0
|
||||
20241120,094900,13570339,636,636,636,636,0
|
||||
20241120,094800,13570339,636,636,636,636,0
|
||||
20241120,094700,13570339,636,636,636,636,0
|
||||
20241120,094600,13570339,636,636,636,636,0
|
||||
20241120,094500,13570339,636,636,636,636,0
|
||||
20241120,094400,13570339,636,636,636,636,10
|
||||
20241120,094300,13563979,636,636,636,636,0
|
||||
20241120,094200,13563979,636,636,636,636,110
|
||||
20241120,094100,13494019,637,634,637,634,590
|
||||
20241120,094000,13119753,634,634,634,634,0
|
||||
20241120,093900,13119753,634,632,634,631,2158
|
||||
20241120,093800,11755919,632,632,632,632,199
|
||||
20241120,093700,11630151,633,632,633,632,38
|
||||
20241120,093600,11606134,634,634,634,634,0
|
||||
20241120,093500,11606134,634,634,634,634,10
|
||||
20241120,093400,11599794,637,637,637,637,0
|
||||
20241120,093300,11599794,637,637,637,637,0
|
||||
20241120,093200,11599794,637,637,637,637,0
|
||||
20241120,093100,11599794,637,632,637,632,2
|
||||
20241120,093000,11598525,633,633,633,633,0
|
||||
20241120,092900,11598525,633,633,633,633,144
|
||||
20241120,092800,11507373,632,635,635,632,423
|
||||
20241120,092700,11239576,636,636,636,636,0
|
||||
20241120,092600,11239576,636,636,636,636,12
|
||||
20241120,092500,11231944,639,639,639,639,0
|
||||
20241120,092400,11231944,639,639,639,639,67
|
||||
20241120,092300,11189131,639,639,639,639,0
|
||||
20241120,092200,11189131,639,636,639,636,10
|
||||
20241120,092100,11182768,639,639,639,639,0
|
||||
20241120,092000,11182768,639,639,639,639,1
|
||||
20241120,091900,11182129,636,636,636,636,1624
|
||||
20241120,091800,10149265,639,639,639,639,500
|
||||
20241120,091700,9829765,636,636,636,636,200
|
||||
20241120,091600,9702565,639,639,639,639,0
|
||||
20241120,091500,9702565,639,639,639,639,1
|
||||
20241120,091400,9701926,636,636,636,636,0
|
||||
20241120,091300,9701926,636,636,636,636,130
|
||||
20241120,091200,9619246,639,637,639,637,3
|
||||
20241120,091100,9617332,636,640,640,636,20
|
||||
20241120,091000,9604589,642,638,642,638,123
|
||||
20241120,090900,9526111,643,643,643,643,0
|
||||
20241120,090800,9526111,643,643,643,643,1
|
||||
20241120,090700,9525468,642,642,642,642,5017
|
||||
20241120,090600,6304554,644,642,644,642,321
|
||||
20241120,090500,6098350,644,642,644,642,20
|
||||
20241120,090400,6085508,642,641,643,633,2021
|
||||
20241120,090300,4788087,642,647,647,642,1016
|
||||
20241120,090200,4135800,648,658,659,648,1896
|
||||
20241120,090100,2894989,662,653,665,653,2321
|
||||
20241120,090000,1354309,655,626,655,626,2123
|
||||
|
Reference in New Issue
Block a user