ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

674
116100/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,674 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,201200,69598,1598,1598,1598,1598,1
20241120,201100,69598,1598,1598,1598,1598,0
20241120,201000,69598,1598,1598,1598,1598,0
20241120,200900,69598,1598,1598,1598,1598,0
20241120,200800,69598,1598,1598,1598,1598,0
20241120,200700,69598,1598,1598,1598,1598,0
20241120,200600,69598,1598,1598,1598,1598,0
20241120,200500,69598,1598,1598,1598,1598,0
20241120,200400,69598,1598,1598,1598,1598,0
20241120,200300,69598,1598,1598,1598,1598,0
20241120,200200,69598,1598,1598,1598,1598,0
20241120,200100,69598,1598,1598,1598,1598,0
20241120,200000,69598,1598,1598,1598,1598,0
20241120,195900,69598,1598,1598,1598,1598,0
20241120,195800,69598,1598,1598,1598,1598,0
20241120,195700,69598,1598,1598,1598,1598,0
20241120,195600,69598,1598,1598,1598,1598,0
20241120,195500,69598,1598,1598,1598,1598,0
20241120,195400,69598,1598,1598,1598,1598,0
20241120,195300,69598,1598,1598,1598,1598,0
20241120,195200,69598,1598,1598,1598,1598,0
20241120,195100,69598,1598,1598,1598,1598,0
20241120,195000,69598,1598,1598,1598,1598,0
20241120,194900,69598,1598,1598,1598,1598,0
20241120,194800,69598,1598,1598,1598,1598,0
20241120,194700,69598,1598,1598,1598,1598,0
20241120,194600,69598,1598,1598,1598,1598,0
20241120,194500,69598,1598,1598,1598,1598,0
20241120,194400,69598,1598,1598,1598,1598,0
20241120,194300,69598,1598,1598,1598,1598,0
20241120,194200,69598,1598,1598,1598,1598,1
20241120,194100,69598,1598,1598,1598,1598,0
20241120,194000,69598,1598,1598,1598,1598,0
20241120,193900,69598,1598,1598,1598,1598,0
20241120,193800,69598,1598,1598,1598,1598,0
20241120,193700,69598,1598,1598,1598,1598,0
20241120,193600,69598,1598,1598,1598,1598,0
20241120,193500,69598,1598,1598,1598,1598,0
20241120,193400,69598,1598,1598,1598,1598,0
20241120,193300,69598,1598,1598,1598,1598,0
20241120,193200,69598,1598,1598,1598,1598,0
20241120,193100,69598,1598,1598,1598,1598,0
20241120,193000,69598,1598,1598,1598,1598,0
20241120,192900,69598,1598,1598,1598,1598,0
20241120,192800,69598,1598,1598,1598,1598,0
20241120,192700,69598,1598,1598,1598,1598,0
20241120,192600,69598,1598,1598,1598,1598,0
20241120,192500,69598,1598,1598,1598,1598,0
20241120,192400,69598,1598,1598,1598,1598,0
20241120,192300,69598,1598,1598,1598,1598,0
20241120,192200,69598,1598,1598,1598,1598,0
20241120,192100,69598,1598,1598,1598,1598,0
20241120,192000,69598,1598,1598,1598,1598,0
20241120,191900,69598,1598,1598,1598,1598,0
20241120,191800,69598,1598,1598,1598,1598,0
20241120,191700,69598,1598,1598,1598,1598,0
20241120,191600,69598,1598,1598,1598,1598,0
20241120,191500,69598,1598,1598,1598,1598,0
20241120,191400,69598,1598,1598,1598,1598,0
20241120,191300,69598,1598,1598,1598,1598,0
20241120,191200,69598,1598,1598,1598,1598,1
20241120,191100,69598,1598,1598,1598,1598,0
20241120,191000,69598,1598,1598,1598,1598,0
20241120,190900,69598,1598,1598,1598,1598,0
20241120,190800,69598,1598,1598,1598,1598,0
20241120,190700,69598,1598,1598,1598,1598,0
20241120,190600,69598,1598,1598,1598,1598,0
20241120,190500,69598,1598,1598,1598,1598,0
20241120,190400,69598,1598,1598,1598,1598,0
20241120,190300,69598,1598,1598,1598,1598,0
20241120,190200,69598,1598,1598,1598,1598,0
20241120,190100,69598,1598,1598,1598,1598,0
20241120,190000,69598,1598,1598,1598,1598,0
20241120,185900,69598,1598,1598,1598,1598,0
20241120,185800,69598,1598,1598,1598,1598,0
20241120,185700,69598,1598,1598,1598,1598,0
20241120,185600,69598,1598,1598,1598,1598,0
20241120,185500,69598,1598,1598,1598,1598,0
20241120,185400,69598,1598,1598,1598,1598,0
20241120,185300,69598,1598,1598,1598,1598,0
20241120,185200,69598,1598,1598,1598,1598,0
20241120,185100,69598,1598,1598,1598,1598,0
20241120,185000,69598,1598,1598,1598,1598,0
20241120,184900,69598,1598,1598,1598,1598,0
20241120,184800,69598,1598,1598,1598,1598,0
20241120,184700,69598,1598,1598,1598,1598,0
20241120,184600,69598,1598,1598,1598,1598,0
20241120,184500,69598,1598,1598,1598,1598,0
20241120,184400,69598,1598,1598,1598,1598,0
20241120,184300,69598,1598,1598,1598,1598,0
20241120,184200,69598,1598,1598,1598,1598,1
20241120,184100,69598,1598,1598,1598,1598,0
20241120,184000,69598,1598,1598,1598,1598,0
20241120,183900,69598,1598,1598,1598,1598,0
20241120,183800,69598,1598,1598,1598,1598,0
20241120,183700,69598,1598,1598,1598,1598,0
20241120,183600,69598,1598,1598,1598,1598,0
20241120,183500,69598,1598,1598,1598,1598,0
20241120,183400,69598,1598,1598,1598,1598,0
20241120,183300,69598,1598,1598,1598,1598,0
20241120,183200,69598,1598,1598,1598,1598,0
20241120,183100,69598,1598,1598,1598,1598,0
20241120,183000,69598,1598,1598,1598,1598,0
20241120,182900,69598,1598,1598,1598,1598,0
20241120,182800,69598,1598,1598,1598,1598,0
20241120,182700,69598,1598,1598,1598,1598,0
20241120,182600,69598,1598,1598,1598,1598,0
20241120,182500,69598,1598,1598,1598,1598,0
20241120,182400,69598,1598,1598,1598,1598,0
20241120,182300,69598,1598,1598,1598,1598,0
20241120,182200,69598,1598,1598,1598,1598,0
20241120,182100,69598,1598,1598,1598,1598,0
20241120,182000,69598,1598,1598,1598,1598,0
20241120,181900,69598,1598,1598,1598,1598,0
20241120,181800,69598,1598,1598,1598,1598,0
20241120,181700,69598,1598,1598,1598,1598,0
20241120,181600,69598,1598,1598,1598,1598,0
20241120,181500,69598,1598,1598,1598,1598,0
20241120,181400,69598,1598,1598,1598,1598,0
20241120,181300,69598,1598,1598,1598,1598,0
20241120,181200,69598,1598,1598,1598,1598,1
20241120,181100,69598,1598,1598,1598,1598,0
20241120,181000,69598,1598,1598,1598,1598,0
20241120,180900,69598,1598,1598,1598,1598,0
20241120,180800,69598,1598,1598,1598,1598,0
20241120,180700,69598,1598,1598,1598,1598,0
20241120,180600,69598,1598,1598,1598,1598,0
20241120,180500,69598,1598,1598,1598,1598,0
20241120,180400,69598,1598,1598,1598,1598,0
20241120,180300,69598,1598,1598,1598,1598,0
20241120,180200,69598,1598,1598,1598,1598,0
20241120,180100,69598,1598,1598,1598,1598,0
20241120,180000,69598,1598,1598,1598,1598,0
20241120,175900,69598,1598,1598,1598,1598,0
20241120,175800,69598,1598,1598,1598,1598,0
20241120,175700,69598,1598,1598,1598,1598,0
20241120,175600,69598,1598,1598,1598,1598,0
20241120,175500,69598,1598,1598,1598,1598,0
20241120,175400,69598,1598,1598,1598,1598,0
20241120,175300,69598,1598,1598,1598,1598,0
20241120,175200,69598,1598,1598,1598,1598,0
20241120,175100,69598,1598,1598,1598,1598,0
20241120,175000,69598,1598,1598,1598,1598,0
20241120,174900,69598,1598,1598,1598,1598,0
20241120,174800,69598,1598,1598,1598,1598,0
20241120,174700,69598,1598,1598,1598,1598,0
20241120,174600,69598,1598,1598,1598,1598,0
20241120,174500,69598,1598,1598,1598,1598,0
20241120,174400,69598,1598,1598,1598,1598,0
20241120,174300,69598,1598,1598,1598,1598,0
20241120,174200,69598,1598,1598,1598,1598,1
20241120,174100,69598,1598,1598,1598,1598,0
20241120,174000,69598,1598,1598,1598,1598,0
20241120,173900,69598,1598,1598,1598,1598,0
20241120,173800,69598,1598,1598,1598,1598,0
20241120,173700,69598,1598,1598,1598,1598,0
20241120,173600,69598,1598,1598,1598,1598,0
20241120,173500,69598,1598,1598,1598,1598,0
20241120,173400,69598,1598,1598,1598,1598,0
20241120,173300,69598,1598,1598,1598,1598,0
20241120,173200,69598,1598,1598,1598,1598,0
20241120,173100,69598,1598,1598,1598,1598,0
20241120,173000,69598,1598,1598,1598,1598,0
20241120,172900,69598,1598,1598,1598,1598,0
20241120,172800,69598,1598,1598,1598,1598,0
20241120,172700,69598,1598,1598,1598,1598,0
20241120,172600,69598,1598,1598,1598,1598,0
20241120,172500,69598,1598,1598,1598,1598,0
20241120,172400,69598,1598,1598,1598,1598,0
20241120,172300,69598,1598,1598,1598,1598,0
20241120,172200,69598,1598,1598,1598,1598,0
20241120,172100,69598,1598,1598,1598,1598,0
20241120,172000,69598,1598,1598,1598,1598,0
20241120,171900,69598,1598,1598,1598,1598,0
20241120,171800,69598,1598,1598,1598,1598,0
20241120,171700,69598,1598,1598,1598,1598,0
20241120,171600,69598,1598,1598,1598,1598,0
20241120,171500,69598,1598,1598,1598,1598,0
20241120,171400,69598,1598,1598,1598,1598,0
20241120,171300,69598,1598,1598,1598,1598,0
20241120,171200,69598,1598,1598,1598,1598,1
20241120,171100,69598,1598,1598,1598,1598,0
20241120,171000,69598,1598,1598,1598,1598,0
20241120,170900,69598,1598,1598,1598,1598,0
20241120,170800,69598,1598,1598,1598,1598,0
20241120,170700,69598,1598,1598,1598,1598,0
20241120,170600,69598,1598,1598,1598,1598,0
20241120,170500,69598,1598,1598,1598,1598,0
20241120,170400,69598,1598,1598,1598,1598,0
20241120,170300,69598,1598,1598,1598,1598,0
20241120,170200,69598,1598,1598,1598,1598,0
20241120,170100,69598,1598,1598,1598,1598,0
20241120,170000,69598,1598,1598,1598,1598,0
20241120,165900,69598,1598,1598,1598,1598,0
20241120,165800,69598,1598,1598,1598,1598,0
20241120,165700,69598,1598,1598,1598,1598,0
20241120,165600,69598,1598,1598,1598,1598,0
20241120,165500,69598,1598,1598,1598,1598,0
20241120,165400,69598,1598,1598,1598,1598,0
20241120,165300,69598,1598,1598,1598,1598,0
20241120,165200,69598,1598,1598,1598,1598,0
20241120,165100,69598,1598,1598,1598,1598,0
20241120,165000,69598,1598,1598,1598,1598,0
20241120,164900,69598,1598,1598,1598,1598,0
20241120,164800,69598,1598,1598,1598,1598,0
20241120,164700,69598,1598,1598,1598,1598,0
20241120,164600,69598,1598,1598,1598,1598,0
20241120,164500,69598,1598,1598,1598,1598,0
20241120,164400,69598,1598,1598,1598,1598,0
20241120,164300,69598,1598,1598,1598,1598,0
20241120,164200,69598,1598,1598,1598,1598,1
20241120,164100,69598,1598,1598,1598,1598,0
20241120,164000,69598,1598,1598,1598,1598,0
20241120,163900,69598,1598,1598,1598,1598,0
20241120,163800,69598,1598,1598,1598,1598,0
20241120,163700,69598,1598,1598,1598,1598,0
20241120,163600,69598,1598,1598,1598,1598,0
20241120,163500,69598,1598,1598,1598,1598,0
20241120,163400,69598,1598,1598,1598,1598,0
20241120,163300,69598,1598,1598,1598,1598,0
20241120,163200,69598,1598,1598,1598,1598,0
20241120,163100,69598,1598,1598,1598,1598,0
20241120,163000,69598,1598,1598,1598,1598,0
20241120,162900,69598,1598,1598,1598,1598,0
20241120,162800,69598,1598,1598,1598,1598,0
20241120,162700,69598,1598,1598,1598,1598,0
20241120,162600,69598,1598,1598,1598,1598,0
20241120,162500,69598,1598,1598,1598,1598,0
20241120,162400,69598,1598,1598,1598,1598,0
20241120,162300,69598,1598,1598,1598,1598,0
20241120,162200,69598,1598,1598,1598,1598,0
20241120,162100,69598,1598,1598,1598,1598,0
20241120,162000,69598,1598,1598,1598,1598,0
20241120,161900,69598,1598,1598,1598,1598,0
20241120,161800,69598,1598,1598,1598,1598,0
20241120,161700,69598,1598,1598,1598,1598,0
20241120,161600,69598,1598,1598,1598,1598,0
20241120,161500,69598,1598,1598,1598,1598,0
20241120,161400,69598,1598,1598,1598,1598,0
20241120,161300,69598,1598,1598,1598,1598,0
20241120,161200,69598,1598,1598,1598,1598,1
20241120,161100,69598,1598,1598,1598,1598,0
20241120,161000,69598,1598,1598,1598,1598,0
20241120,160900,69598,1598,1598,1598,1598,0
20241120,160800,69598,1598,1598,1598,1598,0
20241120,160700,69598,1598,1598,1598,1598,0
20241120,160600,69598,1598,1598,1598,1598,0
20241120,160500,69598,1598,1598,1598,1598,0
20241120,160400,69598,1598,1598,1598,1598,0
20241120,160300,69598,1598,1598,1598,1598,0
20241120,160200,69598,1598,1598,1598,1598,0
20241120,160100,69598,1598,1598,1598,1598,0
20241120,160000,69598,1598,1598,1598,1598,0
20241120,155900,69598,1598,1598,1598,1598,0
20241120,155800,69598,1598,1598,1598,1598,0
20241120,155700,69598,1598,1598,1598,1598,0
20241120,155600,69598,1598,1598,1598,1598,0
20241120,155500,69598,1598,1598,1598,1598,0
20241120,155400,69598,1598,1598,1598,1598,0
20241120,155300,69598,1598,1598,1598,1598,0
20241120,155200,69598,1598,1598,1598,1598,0
20241120,155100,69598,1598,1598,1598,1598,0
20241120,155000,69598,1598,1598,1598,1598,0
20241120,154900,69598,1598,1598,1598,1598,0
20241120,154800,69598,1598,1598,1598,1598,0
20241120,154700,69598,1598,1598,1598,1598,0
20241120,154600,69598,1598,1598,1598,1598,0
20241120,154500,69598,1598,1598,1598,1598,0
20241120,154400,69598,1598,1598,1598,1598,0
20241120,154300,69598,1598,1598,1598,1598,0
20241120,154200,69598,1598,1598,1598,1598,1
20241120,154100,69598,1598,1598,1598,1598,0
20241120,154000,69598,1598,1598,1598,1598,0
20241120,153900,69598,1598,1598,1598,1598,0
20241120,153800,69598,1598,1598,1598,1598,0
20241120,153700,69598,1598,1598,1598,1598,0
20241120,153600,69598,1598,1598,1598,1598,0
20241120,153500,69598,1598,1598,1598,1598,0
20241120,153400,69598,1598,1598,1598,1598,0
20241120,153300,69598,1598,1598,1598,1598,0
20241120,153200,69598,1598,1598,1598,1598,0
20241120,153100,69598,1598,1598,1598,1598,0
20241120,153000,69598,1598,1598,1598,1598,0
20241120,152900,69598,1598,1598,1598,1598,0
20241120,152800,69598,1598,1598,1598,1598,0
20241120,152700,69598,1598,1598,1598,1598,0
20241120,152600,69598,1598,1598,1598,1598,0
20241120,152500,69598,1598,1598,1598,1598,0
20241120,152400,69598,1598,1598,1598,1598,0
20241120,152300,69598,1598,1598,1598,1598,0
20241120,152200,69598,1598,1598,1598,1598,0
20241120,152100,69598,1598,1598,1598,1598,0
20241120,152000,69598,1598,1598,1598,1598,0
20241120,151900,69598,1598,1598,1598,1598,1
20241120,151800,68000,1360,1360,1360,1360,50
20241120,151700,0,1599,1599,1599,1599,0
20241120,151600,0,1599,1599,1599,1599,0
20241120,151500,0,1599,1599,1599,1599,0
20241120,151400,0,1599,1599,1599,1599,0
20241120,151300,0,1599,1599,1599,1599,0
20241120,151200,0,1599,1599,1599,1599,0
20241120,151100,0,1599,1599,1599,1599,0
20241120,151000,0,1599,1599,1599,1599,0
20241120,150900,0,1599,1599,1599,1599,0
20241120,150800,0,1599,1599,1599,1599,0
20241120,150700,0,1599,1599,1599,1599,0
20241120,150600,0,1599,1599,1599,1599,0
20241120,150500,0,1599,1599,1599,1599,0
20241120,150400,0,1599,1599,1599,1599,0
20241120,150300,0,1599,1599,1599,1599,0
20241120,150200,0,1599,1599,1599,1599,0
20241120,150100,0,1599,1599,1599,1599,0
20241120,150000,0,1599,1599,1599,1599,0
20241120,145900,0,1599,1599,1599,1599,0
20241120,145800,0,1599,1599,1599,1599,0
20241120,145700,0,1599,1599,1599,1599,0
20241120,145600,0,1599,1599,1599,1599,0
20241120,145500,0,1599,1599,1599,1599,0
20241120,145400,0,1599,1599,1599,1599,0
20241120,145300,0,1599,1599,1599,1599,0
20241120,145200,0,1599,1599,1599,1599,0
20241120,145100,0,1599,1599,1599,1599,0
20241120,145000,0,1599,1599,1599,1599,0
20241120,144900,0,1599,1599,1599,1599,0
20241120,144800,0,1599,1599,1599,1599,0
20241120,144700,0,1599,1599,1599,1599,0
20241120,144600,0,1599,1599,1599,1599,0
20241120,144500,0,1599,1599,1599,1599,0
20241120,144400,0,1599,1599,1599,1599,0
20241120,144300,0,1599,1599,1599,1599,0
20241120,144200,0,1599,1599,1599,1599,0
20241120,144100,0,1599,1599,1599,1599,0
20241120,144000,0,1599,1599,1599,1599,0
20241120,143900,0,1599,1599,1599,1599,0
20241120,143800,0,1599,1599,1599,1599,0
20241120,143700,0,1599,1599,1599,1599,0
20241120,143600,0,1599,1599,1599,1599,0
20241120,143500,0,1599,1599,1599,1599,0
20241120,143400,0,1599,1599,1599,1599,0
20241120,143300,0,1599,1599,1599,1599,0
20241120,143200,0,1599,1599,1599,1599,0
20241120,143100,0,1599,1599,1599,1599,0
20241120,143000,0,1599,1599,1599,1599,0
20241120,142900,0,1599,1599,1599,1599,0
20241120,142800,0,1599,1599,1599,1599,0
20241120,142700,0,1599,1599,1599,1599,0
20241120,142600,0,1599,1599,1599,1599,0
20241120,142500,0,1599,1599,1599,1599,0
20241120,142400,0,1599,1599,1599,1599,0
20241120,142300,0,1599,1599,1599,1599,0
20241120,142200,0,1599,1599,1599,1599,0
20241120,142100,0,1599,1599,1599,1599,0
20241120,142000,0,1599,1599,1599,1599,0
20241120,141900,0,1599,1599,1599,1599,0
20241120,141800,0,1599,1599,1599,1599,0
20241120,141700,0,1599,1599,1599,1599,0
20241120,141600,0,1599,1599,1599,1599,0
20241120,141500,0,1599,1599,1599,1599,0
20241120,141400,0,1599,1599,1599,1599,0
20241120,141300,0,1599,1599,1599,1599,0
20241120,141200,0,1599,1599,1599,1599,0
20241120,141100,0,1599,1599,1599,1599,0
20241120,141000,0,1599,1599,1599,1599,0
20241120,140900,0,1599,1599,1599,1599,0
20241120,140800,0,1599,1599,1599,1599,0
20241120,140700,0,1599,1599,1599,1599,0
20241120,140600,0,1599,1599,1599,1599,0
20241120,140500,0,1599,1599,1599,1599,0
20241120,140400,0,1599,1599,1599,1599,0
20241120,140300,0,1599,1599,1599,1599,0
20241120,140200,0,1599,1599,1599,1599,0
20241120,140100,0,1599,1599,1599,1599,0
20241120,140000,0,1599,1599,1599,1599,0
20241120,135900,0,1599,1599,1599,1599,0
20241120,135800,0,1599,1599,1599,1599,0
20241120,135700,0,1599,1599,1599,1599,0
20241120,135600,0,1599,1599,1599,1599,0
20241120,135500,0,1599,1599,1599,1599,0
20241120,135400,0,1599,1599,1599,1599,0
20241120,135300,0,1599,1599,1599,1599,0
20241120,135200,0,1599,1599,1599,1599,0
20241120,135100,0,1599,1599,1599,1599,0
20241120,135000,0,1599,1599,1599,1599,0
20241120,134900,0,1599,1599,1599,1599,0
20241120,134800,0,1599,1599,1599,1599,0
20241120,134700,0,1599,1599,1599,1599,0
20241120,134600,0,1599,1599,1599,1599,0
20241120,134500,0,1599,1599,1599,1599,0
20241120,134400,0,1599,1599,1599,1599,0
20241120,134300,0,1599,1599,1599,1599,0
20241120,134200,0,1599,1599,1599,1599,0
20241120,134100,0,1599,1599,1599,1599,0
20241120,134000,0,1599,1599,1599,1599,0
20241120,133900,0,1599,1599,1599,1599,0
20241120,133800,0,1599,1599,1599,1599,0
20241120,133700,0,1599,1599,1599,1599,0
20241120,133600,0,1599,1599,1599,1599,0
20241120,133500,0,1599,1599,1599,1599,0
20241120,133400,0,1599,1599,1599,1599,0
20241120,133300,0,1599,1599,1599,1599,0
20241120,133200,0,1599,1599,1599,1599,0
20241120,133100,0,1599,1599,1599,1599,0
20241120,133000,0,1599,1599,1599,1599,0
20241120,132900,0,1599,1599,1599,1599,0
20241120,132800,0,1599,1599,1599,1599,0
20241120,132700,0,1599,1599,1599,1599,0
20241120,132600,0,1599,1599,1599,1599,0
20241120,132500,0,1599,1599,1599,1599,0
20241120,132400,0,1599,1599,1599,1599,0
20241120,132300,0,1599,1599,1599,1599,0
20241120,132200,0,1599,1599,1599,1599,0
20241120,132100,0,1599,1599,1599,1599,0
20241120,132000,0,1599,1599,1599,1599,0
20241120,131900,0,1599,1599,1599,1599,0
20241120,131800,0,1599,1599,1599,1599,0
20241120,131700,0,1599,1599,1599,1599,0
20241120,131600,0,1599,1599,1599,1599,0
20241120,131500,0,1599,1599,1599,1599,0
20241120,131400,0,1599,1599,1599,1599,0
20241120,131300,0,1599,1599,1599,1599,0
20241120,131200,0,1599,1599,1599,1599,0
20241120,131100,0,1599,1599,1599,1599,0
20241120,131000,0,1599,1599,1599,1599,0
20241120,130900,0,1599,1599,1599,1599,0
20241120,130800,0,1599,1599,1599,1599,0
20241120,130700,0,1599,1599,1599,1599,0
20241120,130600,0,1599,1599,1599,1599,0
20241120,130500,0,1599,1599,1599,1599,0
20241120,130400,0,1599,1599,1599,1599,0
20241120,130300,0,1599,1599,1599,1599,0
20241120,130200,0,1599,1599,1599,1599,0
20241120,130100,0,1599,1599,1599,1599,0
20241120,130000,0,1599,1599,1599,1599,0
20241120,125900,0,1599,1599,1599,1599,0
20241120,125800,0,1599,1599,1599,1599,0
20241120,125700,0,1599,1599,1599,1599,0
20241120,125600,0,1599,1599,1599,1599,0
20241120,125500,0,1599,1599,1599,1599,0
20241120,125400,0,1599,1599,1599,1599,0
20241120,125300,0,1599,1599,1599,1599,0
20241120,125200,0,1599,1599,1599,1599,0
20241120,125100,0,1599,1599,1599,1599,0
20241120,125000,0,1599,1599,1599,1599,0
20241120,124900,0,1599,1599,1599,1599,0
20241120,124800,0,1599,1599,1599,1599,0
20241120,124700,0,1599,1599,1599,1599,0
20241120,124600,0,1599,1599,1599,1599,0
20241120,124500,0,1599,1599,1599,1599,0
20241120,124400,0,1599,1599,1599,1599,0
20241120,124300,0,1599,1599,1599,1599,0
20241120,124200,0,1599,1599,1599,1599,0
20241120,124100,0,1599,1599,1599,1599,0
20241120,124000,0,1599,1599,1599,1599,0
20241120,123900,0,1599,1599,1599,1599,0
20241120,123800,0,1599,1599,1599,1599,0
20241120,123700,0,1599,1599,1599,1599,0
20241120,123600,0,1599,1599,1599,1599,0
20241120,123500,0,1599,1599,1599,1599,0
20241120,123400,0,1599,1599,1599,1599,0
20241120,123300,0,1599,1599,1599,1599,0
20241120,123200,0,1599,1599,1599,1599,0
20241120,123100,0,1599,1599,1599,1599,0
20241120,123000,0,1599,1599,1599,1599,0
20241120,122900,0,1599,1599,1599,1599,0
20241120,122800,0,1599,1599,1599,1599,0
20241120,122700,0,1599,1599,1599,1599,0
20241120,122600,0,1599,1599,1599,1599,0
20241120,122500,0,1599,1599,1599,1599,0
20241120,122400,0,1599,1599,1599,1599,0
20241120,122300,0,1599,1599,1599,1599,0
20241120,122200,0,1599,1599,1599,1599,0
20241120,122100,0,1599,1599,1599,1599,0
20241120,122000,0,1599,1599,1599,1599,0
20241120,121900,0,1599,1599,1599,1599,0
20241120,121800,0,1599,1599,1599,1599,0
20241120,121700,0,1599,1599,1599,1599,0
20241120,121600,0,1599,1599,1599,1599,0
20241120,121500,0,1599,1599,1599,1599,0
20241120,121400,0,1599,1599,1599,1599,0
20241120,121300,0,1599,1599,1599,1599,0
20241120,121200,0,1599,1599,1599,1599,0
20241120,121100,0,1599,1599,1599,1599,0
20241120,121000,0,1599,1599,1599,1599,0
20241120,120900,0,1599,1599,1599,1599,0
20241120,120800,0,1599,1599,1599,1599,0
20241120,120700,0,1599,1599,1599,1599,0
20241120,120600,0,1599,1599,1599,1599,0
20241120,120500,0,1599,1599,1599,1599,0
20241120,120400,0,1599,1599,1599,1599,0
20241120,120300,0,1599,1599,1599,1599,0
20241120,120200,0,1599,1599,1599,1599,0
20241120,120100,0,1599,1599,1599,1599,0
20241120,120000,0,1599,1599,1599,1599,0
20241120,115900,0,1599,1599,1599,1599,0
20241120,115800,0,1599,1599,1599,1599,0
20241120,115700,0,1599,1599,1599,1599,0
20241120,115600,0,1599,1599,1599,1599,0
20241120,115500,0,1599,1599,1599,1599,0
20241120,115400,0,1599,1599,1599,1599,0
20241120,115300,0,1599,1599,1599,1599,0
20241120,115200,0,1599,1599,1599,1599,0
20241120,115100,0,1599,1599,1599,1599,0
20241120,115000,0,1599,1599,1599,1599,0
20241120,114900,0,1599,1599,1599,1599,0
20241120,114800,0,1599,1599,1599,1599,0
20241120,114700,0,1599,1599,1599,1599,0
20241120,114600,0,1599,1599,1599,1599,0
20241120,114500,0,1599,1599,1599,1599,0
20241120,114400,0,1599,1599,1599,1599,0
20241120,114300,0,1599,1599,1599,1599,0
20241120,114200,0,1599,1599,1599,1599,0
20241120,114100,0,1599,1599,1599,1599,0
20241120,114000,0,1599,1599,1599,1599,0
20241120,113900,0,1599,1599,1599,1599,0
20241120,113800,0,1599,1599,1599,1599,0
20241120,113700,0,1599,1599,1599,1599,0
20241120,113600,0,1599,1599,1599,1599,0
20241120,113500,0,1599,1599,1599,1599,0
20241120,113400,0,1599,1599,1599,1599,0
20241120,113300,0,1599,1599,1599,1599,0
20241120,113200,0,1599,1599,1599,1599,0
20241120,113100,0,1599,1599,1599,1599,0
20241120,113000,0,1599,1599,1599,1599,0
20241120,112900,0,1599,1599,1599,1599,0
20241120,112800,0,1599,1599,1599,1599,0
20241120,112700,0,1599,1599,1599,1599,0
20241120,112600,0,1599,1599,1599,1599,0
20241120,112500,0,1599,1599,1599,1599,0
20241120,112400,0,1599,1599,1599,1599,0
20241120,112300,0,1599,1599,1599,1599,0
20241120,112200,0,1599,1599,1599,1599,0
20241120,112100,0,1599,1599,1599,1599,0
20241120,112000,0,1599,1599,1599,1599,0
20241120,111900,0,1599,1599,1599,1599,0
20241120,111800,0,1599,1599,1599,1599,0
20241120,111700,0,1599,1599,1599,1599,0
20241120,111600,0,1599,1599,1599,1599,0
20241120,111500,0,1599,1599,1599,1599,0
20241120,111400,0,1599,1599,1599,1599,0
20241120,111300,0,1599,1599,1599,1599,0
20241120,111200,0,1599,1599,1599,1599,0
20241120,111100,0,1599,1599,1599,1599,0
20241120,111000,0,1599,1599,1599,1599,0
20241120,110900,0,1599,1599,1599,1599,0
20241120,110800,0,1599,1599,1599,1599,0
20241120,110700,0,1599,1599,1599,1599,0
20241120,110600,0,1599,1599,1599,1599,0
20241120,110500,0,1599,1599,1599,1599,0
20241120,110400,0,1599,1599,1599,1599,0
20241120,110300,0,1599,1599,1599,1599,0
20241120,110200,0,1599,1599,1599,1599,0
20241120,110100,0,1599,1599,1599,1599,0
20241120,110000,0,1599,1599,1599,1599,0
20241120,105900,0,1599,1599,1599,1599,0
20241120,105800,0,1599,1599,1599,1599,0
20241120,105700,0,1599,1599,1599,1599,0
20241120,105600,0,1599,1599,1599,1599,0
20241120,105500,0,1599,1599,1599,1599,0
20241120,105400,0,1599,1599,1599,1599,0
20241120,105300,0,1599,1599,1599,1599,0
20241120,105200,0,1599,1599,1599,1599,0
20241120,105100,0,1599,1599,1599,1599,0
20241120,105000,0,1599,1599,1599,1599,0
20241120,104900,0,1599,1599,1599,1599,0
20241120,104800,0,1599,1599,1599,1599,0
20241120,104700,0,1599,1599,1599,1599,0
20241120,104600,0,1599,1599,1599,1599,0
20241120,104500,0,1599,1599,1599,1599,0
20241120,104400,0,1599,1599,1599,1599,0
20241120,104300,0,1599,1599,1599,1599,0
20241120,104200,0,1599,1599,1599,1599,0
20241120,104100,0,1599,1599,1599,1599,0
20241120,104000,0,1599,1599,1599,1599,0
20241120,103900,0,1599,1599,1599,1599,0
20241120,103800,0,1599,1599,1599,1599,0
20241120,103700,0,1599,1599,1599,1599,0
20241120,103600,0,1599,1599,1599,1599,0
20241120,103500,0,1599,1599,1599,1599,0
20241120,103400,0,1599,1599,1599,1599,0
20241120,103300,0,1599,1599,1599,1599,0
20241120,103200,0,1599,1599,1599,1599,0
20241120,103100,0,1599,1599,1599,1599,0
20241120,103000,0,1599,1599,1599,1599,0
20241120,102900,0,1599,1599,1599,1599,0
20241120,102800,0,1599,1599,1599,1599,0
20241120,102700,0,1599,1599,1599,1599,0
20241120,102600,0,1599,1599,1599,1599,0
20241120,102500,0,1599,1599,1599,1599,0
20241120,102400,0,1599,1599,1599,1599,0
20241120,102300,0,1599,1599,1599,1599,0
20241120,102200,0,1599,1599,1599,1599,0
20241120,102100,0,1599,1599,1599,1599,0
20241120,102000,0,1599,1599,1599,1599,0
20241120,101900,0,1599,1599,1599,1599,0
20241120,101800,0,1599,1599,1599,1599,0
20241120,101700,0,1599,1599,1599,1599,0
20241120,101600,0,1599,1599,1599,1599,0
20241120,101500,0,1599,1599,1599,1599,0
20241120,101400,0,1599,1599,1599,1599,0
20241120,101300,0,1599,1599,1599,1599,0
20241120,101200,0,1599,1599,1599,1599,0
20241120,101100,0,1599,1599,1599,1599,0
20241120,101000,0,1599,1599,1599,1599,0
20241120,100900,0,1599,1599,1599,1599,0
20241120,100800,0,1599,1599,1599,1599,0
20241120,100700,0,1599,1599,1599,1599,0
20241120,100600,0,1599,1599,1599,1599,0
20241120,100500,0,1599,1599,1599,1599,0
20241120,100400,0,1599,1599,1599,1599,0
20241120,100300,0,1599,1599,1599,1599,0
20241120,100200,0,1599,1599,1599,1599,0
20241120,100100,0,1599,1599,1599,1599,0
20241120,100000,0,1599,1599,1599,1599,0
20241120,095900,0,1599,1599,1599,1599,0
20241120,095800,0,1599,1599,1599,1599,0
20241120,095700,0,1599,1599,1599,1599,0
20241120,095600,0,1599,1599,1599,1599,0
20241120,095500,0,1599,1599,1599,1599,0
20241120,095400,0,1599,1599,1599,1599,0
20241120,095300,0,1599,1599,1599,1599,0
20241120,095200,0,1599,1599,1599,1599,0
20241120,095100,0,1599,1599,1599,1599,0
20241120,095000,0,1599,1599,1599,1599,0
20241120,094900,0,1599,1599,1599,1599,0
20241120,094800,0,1599,1599,1599,1599,0
20241120,094700,0,1599,1599,1599,1599,0
20241120,094600,0,1599,1599,1599,1599,0
20241120,094500,0,1599,1599,1599,1599,0
20241120,094400,0,1599,1599,1599,1599,0
20241120,094300,0,1599,1599,1599,1599,0
20241120,094200,0,1599,1599,1599,1599,0
20241120,094100,0,1599,1599,1599,1599,0
20241120,094000,0,1599,1599,1599,1599,0
20241120,093900,0,1599,1599,1599,1599,0
20241120,093800,0,1599,1599,1599,1599,0
20241120,093700,0,1599,1599,1599,1599,0
20241120,093600,0,1599,1599,1599,1599,0
20241120,093500,0,1599,1599,1599,1599,0
20241120,093400,0,1599,1599,1599,1599,0
20241120,093300,0,1599,1599,1599,1599,0
20241120,093200,0,1599,1599,1599,1599,0
20241120,093100,0,1599,1599,1599,1599,0
20241120,093000,0,1599,1599,1599,1599,0
20241120,092900,0,1599,1599,1599,1599,0
20241120,092800,0,1599,1599,1599,1599,0
20241120,092700,0,1599,1599,1599,1599,0
20241120,092600,0,1599,1599,1599,1599,0
20241120,092500,0,1599,1599,1599,1599,0
20241120,092400,0,1599,1599,1599,1599,0
20241120,092300,0,1599,1599,1599,1599,0
20241120,092200,0,1599,1599,1599,1599,0
20241120,092100,0,1599,1599,1599,1599,0
20241120,092000,0,1599,1599,1599,1599,0
20241120,091900,0,1599,1599,1599,1599,0
20241120,091800,0,1599,1599,1599,1599,0
20241120,091700,0,1599,1599,1599,1599,0
20241120,091600,0,1599,1599,1599,1599,0
20241120,091500,0,1599,1599,1599,1599,0
20241120,091400,0,1599,1599,1599,1599,0
20241120,091300,0,1599,1599,1599,1599,0
20241120,091200,0,1599,1599,1599,1599,0
20241120,091100,0,1599,1599,1599,1599,0
20241120,091000,0,1599,1599,1599,1599,0
20241120,090900,0,1599,1599,1599,1599,0
20241120,090800,0,1599,1599,1599,1599,0
20241120,090700,0,1599,1599,1599,1599,0
20241120,090600,0,1599,1599,1599,1599,0
20241120,090500,0,1599,1599,1599,1599,0
20241120,090400,0,1599,1599,1599,1599,0
20241120,090300,0,1599,1599,1599,1599,0
20241120,090200,0,1599,1599,1599,1599,0
20241120,090100,0,1599,1599,1599,1599,0
20241120,090000,0,1599,1599,1599,1599,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 201200 69598 1598 1598 1598 1598 1
3 20241120 201100 69598 1598 1598 1598 1598 0
4 20241120 201000 69598 1598 1598 1598 1598 0
5 20241120 200900 69598 1598 1598 1598 1598 0
6 20241120 200800 69598 1598 1598 1598 1598 0
7 20241120 200700 69598 1598 1598 1598 1598 0
8 20241120 200600 69598 1598 1598 1598 1598 0
9 20241120 200500 69598 1598 1598 1598 1598 0
10 20241120 200400 69598 1598 1598 1598 1598 0
11 20241120 200300 69598 1598 1598 1598 1598 0
12 20241120 200200 69598 1598 1598 1598 1598 0
13 20241120 200100 69598 1598 1598 1598 1598 0
14 20241120 200000 69598 1598 1598 1598 1598 0
15 20241120 195900 69598 1598 1598 1598 1598 0
16 20241120 195800 69598 1598 1598 1598 1598 0
17 20241120 195700 69598 1598 1598 1598 1598 0
18 20241120 195600 69598 1598 1598 1598 1598 0
19 20241120 195500 69598 1598 1598 1598 1598 0
20 20241120 195400 69598 1598 1598 1598 1598 0
21 20241120 195300 69598 1598 1598 1598 1598 0
22 20241120 195200 69598 1598 1598 1598 1598 0
23 20241120 195100 69598 1598 1598 1598 1598 0
24 20241120 195000 69598 1598 1598 1598 1598 0
25 20241120 194900 69598 1598 1598 1598 1598 0
26 20241120 194800 69598 1598 1598 1598 1598 0
27 20241120 194700 69598 1598 1598 1598 1598 0
28 20241120 194600 69598 1598 1598 1598 1598 0
29 20241120 194500 69598 1598 1598 1598 1598 0
30 20241120 194400 69598 1598 1598 1598 1598 0
31 20241120 194300 69598 1598 1598 1598 1598 0
32 20241120 194200 69598 1598 1598 1598 1598 1
33 20241120 194100 69598 1598 1598 1598 1598 0
34 20241120 194000 69598 1598 1598 1598 1598 0
35 20241120 193900 69598 1598 1598 1598 1598 0
36 20241120 193800 69598 1598 1598 1598 1598 0
37 20241120 193700 69598 1598 1598 1598 1598 0
38 20241120 193600 69598 1598 1598 1598 1598 0
39 20241120 193500 69598 1598 1598 1598 1598 0
40 20241120 193400 69598 1598 1598 1598 1598 0
41 20241120 193300 69598 1598 1598 1598 1598 0
42 20241120 193200 69598 1598 1598 1598 1598 0
43 20241120 193100 69598 1598 1598 1598 1598 0
44 20241120 193000 69598 1598 1598 1598 1598 0
45 20241120 192900 69598 1598 1598 1598 1598 0
46 20241120 192800 69598 1598 1598 1598 1598 0
47 20241120 192700 69598 1598 1598 1598 1598 0
48 20241120 192600 69598 1598 1598 1598 1598 0
49 20241120 192500 69598 1598 1598 1598 1598 0
50 20241120 192400 69598 1598 1598 1598 1598 0
51 20241120 192300 69598 1598 1598 1598 1598 0
52 20241120 192200 69598 1598 1598 1598 1598 0
53 20241120 192100 69598 1598 1598 1598 1598 0
54 20241120 192000 69598 1598 1598 1598 1598 0
55 20241120 191900 69598 1598 1598 1598 1598 0
56 20241120 191800 69598 1598 1598 1598 1598 0
57 20241120 191700 69598 1598 1598 1598 1598 0
58 20241120 191600 69598 1598 1598 1598 1598 0
59 20241120 191500 69598 1598 1598 1598 1598 0
60 20241120 191400 69598 1598 1598 1598 1598 0
61 20241120 191300 69598 1598 1598 1598 1598 0
62 20241120 191200 69598 1598 1598 1598 1598 1
63 20241120 191100 69598 1598 1598 1598 1598 0
64 20241120 191000 69598 1598 1598 1598 1598 0
65 20241120 190900 69598 1598 1598 1598 1598 0
66 20241120 190800 69598 1598 1598 1598 1598 0
67 20241120 190700 69598 1598 1598 1598 1598 0
68 20241120 190600 69598 1598 1598 1598 1598 0
69 20241120 190500 69598 1598 1598 1598 1598 0
70 20241120 190400 69598 1598 1598 1598 1598 0
71 20241120 190300 69598 1598 1598 1598 1598 0
72 20241120 190200 69598 1598 1598 1598 1598 0
73 20241120 190100 69598 1598 1598 1598 1598 0
74 20241120 190000 69598 1598 1598 1598 1598 0
75 20241120 185900 69598 1598 1598 1598 1598 0
76 20241120 185800 69598 1598 1598 1598 1598 0
77 20241120 185700 69598 1598 1598 1598 1598 0
78 20241120 185600 69598 1598 1598 1598 1598 0
79 20241120 185500 69598 1598 1598 1598 1598 0
80 20241120 185400 69598 1598 1598 1598 1598 0
81 20241120 185300 69598 1598 1598 1598 1598 0
82 20241120 185200 69598 1598 1598 1598 1598 0
83 20241120 185100 69598 1598 1598 1598 1598 0
84 20241120 185000 69598 1598 1598 1598 1598 0
85 20241120 184900 69598 1598 1598 1598 1598 0
86 20241120 184800 69598 1598 1598 1598 1598 0
87 20241120 184700 69598 1598 1598 1598 1598 0
88 20241120 184600 69598 1598 1598 1598 1598 0
89 20241120 184500 69598 1598 1598 1598 1598 0
90 20241120 184400 69598 1598 1598 1598 1598 0
91 20241120 184300 69598 1598 1598 1598 1598 0
92 20241120 184200 69598 1598 1598 1598 1598 1
93 20241120 184100 69598 1598 1598 1598 1598 0
94 20241120 184000 69598 1598 1598 1598 1598 0
95 20241120 183900 69598 1598 1598 1598 1598 0
96 20241120 183800 69598 1598 1598 1598 1598 0
97 20241120 183700 69598 1598 1598 1598 1598 0
98 20241120 183600 69598 1598 1598 1598 1598 0
99 20241120 183500 69598 1598 1598 1598 1598 0
100 20241120 183400 69598 1598 1598 1598 1598 0
101 20241120 183300 69598 1598 1598 1598 1598 0
102 20241120 183200 69598 1598 1598 1598 1598 0
103 20241120 183100 69598 1598 1598 1598 1598 0
104 20241120 183000 69598 1598 1598 1598 1598 0
105 20241120 182900 69598 1598 1598 1598 1598 0
106 20241120 182800 69598 1598 1598 1598 1598 0
107 20241120 182700 69598 1598 1598 1598 1598 0
108 20241120 182600 69598 1598 1598 1598 1598 0
109 20241120 182500 69598 1598 1598 1598 1598 0
110 20241120 182400 69598 1598 1598 1598 1598 0
111 20241120 182300 69598 1598 1598 1598 1598 0
112 20241120 182200 69598 1598 1598 1598 1598 0
113 20241120 182100 69598 1598 1598 1598 1598 0
114 20241120 182000 69598 1598 1598 1598 1598 0
115 20241120 181900 69598 1598 1598 1598 1598 0
116 20241120 181800 69598 1598 1598 1598 1598 0
117 20241120 181700 69598 1598 1598 1598 1598 0
118 20241120 181600 69598 1598 1598 1598 1598 0
119 20241120 181500 69598 1598 1598 1598 1598 0
120 20241120 181400 69598 1598 1598 1598 1598 0
121 20241120 181300 69598 1598 1598 1598 1598 0
122 20241120 181200 69598 1598 1598 1598 1598 1
123 20241120 181100 69598 1598 1598 1598 1598 0
124 20241120 181000 69598 1598 1598 1598 1598 0
125 20241120 180900 69598 1598 1598 1598 1598 0
126 20241120 180800 69598 1598 1598 1598 1598 0
127 20241120 180700 69598 1598 1598 1598 1598 0
128 20241120 180600 69598 1598 1598 1598 1598 0
129 20241120 180500 69598 1598 1598 1598 1598 0
130 20241120 180400 69598 1598 1598 1598 1598 0
131 20241120 180300 69598 1598 1598 1598 1598 0
132 20241120 180200 69598 1598 1598 1598 1598 0
133 20241120 180100 69598 1598 1598 1598 1598 0
134 20241120 180000 69598 1598 1598 1598 1598 0
135 20241120 175900 69598 1598 1598 1598 1598 0
136 20241120 175800 69598 1598 1598 1598 1598 0
137 20241120 175700 69598 1598 1598 1598 1598 0
138 20241120 175600 69598 1598 1598 1598 1598 0
139 20241120 175500 69598 1598 1598 1598 1598 0
140 20241120 175400 69598 1598 1598 1598 1598 0
141 20241120 175300 69598 1598 1598 1598 1598 0
142 20241120 175200 69598 1598 1598 1598 1598 0
143 20241120 175100 69598 1598 1598 1598 1598 0
144 20241120 175000 69598 1598 1598 1598 1598 0
145 20241120 174900 69598 1598 1598 1598 1598 0
146 20241120 174800 69598 1598 1598 1598 1598 0
147 20241120 174700 69598 1598 1598 1598 1598 0
148 20241120 174600 69598 1598 1598 1598 1598 0
149 20241120 174500 69598 1598 1598 1598 1598 0
150 20241120 174400 69598 1598 1598 1598 1598 0
151 20241120 174300 69598 1598 1598 1598 1598 0
152 20241120 174200 69598 1598 1598 1598 1598 1
153 20241120 174100 69598 1598 1598 1598 1598 0
154 20241120 174000 69598 1598 1598 1598 1598 0
155 20241120 173900 69598 1598 1598 1598 1598 0
156 20241120 173800 69598 1598 1598 1598 1598 0
157 20241120 173700 69598 1598 1598 1598 1598 0
158 20241120 173600 69598 1598 1598 1598 1598 0
159 20241120 173500 69598 1598 1598 1598 1598 0
160 20241120 173400 69598 1598 1598 1598 1598 0
161 20241120 173300 69598 1598 1598 1598 1598 0
162 20241120 173200 69598 1598 1598 1598 1598 0
163 20241120 173100 69598 1598 1598 1598 1598 0
164 20241120 173000 69598 1598 1598 1598 1598 0
165 20241120 172900 69598 1598 1598 1598 1598 0
166 20241120 172800 69598 1598 1598 1598 1598 0
167 20241120 172700 69598 1598 1598 1598 1598 0
168 20241120 172600 69598 1598 1598 1598 1598 0
169 20241120 172500 69598 1598 1598 1598 1598 0
170 20241120 172400 69598 1598 1598 1598 1598 0
171 20241120 172300 69598 1598 1598 1598 1598 0
172 20241120 172200 69598 1598 1598 1598 1598 0
173 20241120 172100 69598 1598 1598 1598 1598 0
174 20241120 172000 69598 1598 1598 1598 1598 0
175 20241120 171900 69598 1598 1598 1598 1598 0
176 20241120 171800 69598 1598 1598 1598 1598 0
177 20241120 171700 69598 1598 1598 1598 1598 0
178 20241120 171600 69598 1598 1598 1598 1598 0
179 20241120 171500 69598 1598 1598 1598 1598 0
180 20241120 171400 69598 1598 1598 1598 1598 0
181 20241120 171300 69598 1598 1598 1598 1598 0
182 20241120 171200 69598 1598 1598 1598 1598 1
183 20241120 171100 69598 1598 1598 1598 1598 0
184 20241120 171000 69598 1598 1598 1598 1598 0
185 20241120 170900 69598 1598 1598 1598 1598 0
186 20241120 170800 69598 1598 1598 1598 1598 0
187 20241120 170700 69598 1598 1598 1598 1598 0
188 20241120 170600 69598 1598 1598 1598 1598 0
189 20241120 170500 69598 1598 1598 1598 1598 0
190 20241120 170400 69598 1598 1598 1598 1598 0
191 20241120 170300 69598 1598 1598 1598 1598 0
192 20241120 170200 69598 1598 1598 1598 1598 0
193 20241120 170100 69598 1598 1598 1598 1598 0
194 20241120 170000 69598 1598 1598 1598 1598 0
195 20241120 165900 69598 1598 1598 1598 1598 0
196 20241120 165800 69598 1598 1598 1598 1598 0
197 20241120 165700 69598 1598 1598 1598 1598 0
198 20241120 165600 69598 1598 1598 1598 1598 0
199 20241120 165500 69598 1598 1598 1598 1598 0
200 20241120 165400 69598 1598 1598 1598 1598 0
201 20241120 165300 69598 1598 1598 1598 1598 0
202 20241120 165200 69598 1598 1598 1598 1598 0
203 20241120 165100 69598 1598 1598 1598 1598 0
204 20241120 165000 69598 1598 1598 1598 1598 0
205 20241120 164900 69598 1598 1598 1598 1598 0
206 20241120 164800 69598 1598 1598 1598 1598 0
207 20241120 164700 69598 1598 1598 1598 1598 0
208 20241120 164600 69598 1598 1598 1598 1598 0
209 20241120 164500 69598 1598 1598 1598 1598 0
210 20241120 164400 69598 1598 1598 1598 1598 0
211 20241120 164300 69598 1598 1598 1598 1598 0
212 20241120 164200 69598 1598 1598 1598 1598 1
213 20241120 164100 69598 1598 1598 1598 1598 0
214 20241120 164000 69598 1598 1598 1598 1598 0
215 20241120 163900 69598 1598 1598 1598 1598 0
216 20241120 163800 69598 1598 1598 1598 1598 0
217 20241120 163700 69598 1598 1598 1598 1598 0
218 20241120 163600 69598 1598 1598 1598 1598 0
219 20241120 163500 69598 1598 1598 1598 1598 0
220 20241120 163400 69598 1598 1598 1598 1598 0
221 20241120 163300 69598 1598 1598 1598 1598 0
222 20241120 163200 69598 1598 1598 1598 1598 0
223 20241120 163100 69598 1598 1598 1598 1598 0
224 20241120 163000 69598 1598 1598 1598 1598 0
225 20241120 162900 69598 1598 1598 1598 1598 0
226 20241120 162800 69598 1598 1598 1598 1598 0
227 20241120 162700 69598 1598 1598 1598 1598 0
228 20241120 162600 69598 1598 1598 1598 1598 0
229 20241120 162500 69598 1598 1598 1598 1598 0
230 20241120 162400 69598 1598 1598 1598 1598 0
231 20241120 162300 69598 1598 1598 1598 1598 0
232 20241120 162200 69598 1598 1598 1598 1598 0
233 20241120 162100 69598 1598 1598 1598 1598 0
234 20241120 162000 69598 1598 1598 1598 1598 0
235 20241120 161900 69598 1598 1598 1598 1598 0
236 20241120 161800 69598 1598 1598 1598 1598 0
237 20241120 161700 69598 1598 1598 1598 1598 0
238 20241120 161600 69598 1598 1598 1598 1598 0
239 20241120 161500 69598 1598 1598 1598 1598 0
240 20241120 161400 69598 1598 1598 1598 1598 0
241 20241120 161300 69598 1598 1598 1598 1598 0
242 20241120 161200 69598 1598 1598 1598 1598 1
243 20241120 161100 69598 1598 1598 1598 1598 0
244 20241120 161000 69598 1598 1598 1598 1598 0
245 20241120 160900 69598 1598 1598 1598 1598 0
246 20241120 160800 69598 1598 1598 1598 1598 0
247 20241120 160700 69598 1598 1598 1598 1598 0
248 20241120 160600 69598 1598 1598 1598 1598 0
249 20241120 160500 69598 1598 1598 1598 1598 0
250 20241120 160400 69598 1598 1598 1598 1598 0
251 20241120 160300 69598 1598 1598 1598 1598 0
252 20241120 160200 69598 1598 1598 1598 1598 0
253 20241120 160100 69598 1598 1598 1598 1598 0
254 20241120 160000 69598 1598 1598 1598 1598 0
255 20241120 155900 69598 1598 1598 1598 1598 0
256 20241120 155800 69598 1598 1598 1598 1598 0
257 20241120 155700 69598 1598 1598 1598 1598 0
258 20241120 155600 69598 1598 1598 1598 1598 0
259 20241120 155500 69598 1598 1598 1598 1598 0
260 20241120 155400 69598 1598 1598 1598 1598 0
261 20241120 155300 69598 1598 1598 1598 1598 0
262 20241120 155200 69598 1598 1598 1598 1598 0
263 20241120 155100 69598 1598 1598 1598 1598 0
264 20241120 155000 69598 1598 1598 1598 1598 0
265 20241120 154900 69598 1598 1598 1598 1598 0
266 20241120 154800 69598 1598 1598 1598 1598 0
267 20241120 154700 69598 1598 1598 1598 1598 0
268 20241120 154600 69598 1598 1598 1598 1598 0
269 20241120 154500 69598 1598 1598 1598 1598 0
270 20241120 154400 69598 1598 1598 1598 1598 0
271 20241120 154300 69598 1598 1598 1598 1598 0
272 20241120 154200 69598 1598 1598 1598 1598 1
273 20241120 154100 69598 1598 1598 1598 1598 0
274 20241120 154000 69598 1598 1598 1598 1598 0
275 20241120 153900 69598 1598 1598 1598 1598 0
276 20241120 153800 69598 1598 1598 1598 1598 0
277 20241120 153700 69598 1598 1598 1598 1598 0
278 20241120 153600 69598 1598 1598 1598 1598 0
279 20241120 153500 69598 1598 1598 1598 1598 0
280 20241120 153400 69598 1598 1598 1598 1598 0
281 20241120 153300 69598 1598 1598 1598 1598 0
282 20241120 153200 69598 1598 1598 1598 1598 0
283 20241120 153100 69598 1598 1598 1598 1598 0
284 20241120 153000 69598 1598 1598 1598 1598 0
285 20241120 152900 69598 1598 1598 1598 1598 0
286 20241120 152800 69598 1598 1598 1598 1598 0
287 20241120 152700 69598 1598 1598 1598 1598 0
288 20241120 152600 69598 1598 1598 1598 1598 0
289 20241120 152500 69598 1598 1598 1598 1598 0
290 20241120 152400 69598 1598 1598 1598 1598 0
291 20241120 152300 69598 1598 1598 1598 1598 0
292 20241120 152200 69598 1598 1598 1598 1598 0
293 20241120 152100 69598 1598 1598 1598 1598 0
294 20241120 152000 69598 1598 1598 1598 1598 0
295 20241120 151900 69598 1598 1598 1598 1598 1
296 20241120 151800 68000 1360 1360 1360 1360 50
297 20241120 151700 0 1599 1599 1599 1599 0
298 20241120 151600 0 1599 1599 1599 1599 0
299 20241120 151500 0 1599 1599 1599 1599 0
300 20241120 151400 0 1599 1599 1599 1599 0
301 20241120 151300 0 1599 1599 1599 1599 0
302 20241120 151200 0 1599 1599 1599 1599 0
303 20241120 151100 0 1599 1599 1599 1599 0
304 20241120 151000 0 1599 1599 1599 1599 0
305 20241120 150900 0 1599 1599 1599 1599 0
306 20241120 150800 0 1599 1599 1599 1599 0
307 20241120 150700 0 1599 1599 1599 1599 0
308 20241120 150600 0 1599 1599 1599 1599 0
309 20241120 150500 0 1599 1599 1599 1599 0
310 20241120 150400 0 1599 1599 1599 1599 0
311 20241120 150300 0 1599 1599 1599 1599 0
312 20241120 150200 0 1599 1599 1599 1599 0
313 20241120 150100 0 1599 1599 1599 1599 0
314 20241120 150000 0 1599 1599 1599 1599 0
315 20241120 145900 0 1599 1599 1599 1599 0
316 20241120 145800 0 1599 1599 1599 1599 0
317 20241120 145700 0 1599 1599 1599 1599 0
318 20241120 145600 0 1599 1599 1599 1599 0
319 20241120 145500 0 1599 1599 1599 1599 0
320 20241120 145400 0 1599 1599 1599 1599 0
321 20241120 145300 0 1599 1599 1599 1599 0
322 20241120 145200 0 1599 1599 1599 1599 0
323 20241120 145100 0 1599 1599 1599 1599 0
324 20241120 145000 0 1599 1599 1599 1599 0
325 20241120 144900 0 1599 1599 1599 1599 0
326 20241120 144800 0 1599 1599 1599 1599 0
327 20241120 144700 0 1599 1599 1599 1599 0
328 20241120 144600 0 1599 1599 1599 1599 0
329 20241120 144500 0 1599 1599 1599 1599 0
330 20241120 144400 0 1599 1599 1599 1599 0
331 20241120 144300 0 1599 1599 1599 1599 0
332 20241120 144200 0 1599 1599 1599 1599 0
333 20241120 144100 0 1599 1599 1599 1599 0
334 20241120 144000 0 1599 1599 1599 1599 0
335 20241120 143900 0 1599 1599 1599 1599 0
336 20241120 143800 0 1599 1599 1599 1599 0
337 20241120 143700 0 1599 1599 1599 1599 0
338 20241120 143600 0 1599 1599 1599 1599 0
339 20241120 143500 0 1599 1599 1599 1599 0
340 20241120 143400 0 1599 1599 1599 1599 0
341 20241120 143300 0 1599 1599 1599 1599 0
342 20241120 143200 0 1599 1599 1599 1599 0
343 20241120 143100 0 1599 1599 1599 1599 0
344 20241120 143000 0 1599 1599 1599 1599 0
345 20241120 142900 0 1599 1599 1599 1599 0
346 20241120 142800 0 1599 1599 1599 1599 0
347 20241120 142700 0 1599 1599 1599 1599 0
348 20241120 142600 0 1599 1599 1599 1599 0
349 20241120 142500 0 1599 1599 1599 1599 0
350 20241120 142400 0 1599 1599 1599 1599 0
351 20241120 142300 0 1599 1599 1599 1599 0
352 20241120 142200 0 1599 1599 1599 1599 0
353 20241120 142100 0 1599 1599 1599 1599 0
354 20241120 142000 0 1599 1599 1599 1599 0
355 20241120 141900 0 1599 1599 1599 1599 0
356 20241120 141800 0 1599 1599 1599 1599 0
357 20241120 141700 0 1599 1599 1599 1599 0
358 20241120 141600 0 1599 1599 1599 1599 0
359 20241120 141500 0 1599 1599 1599 1599 0
360 20241120 141400 0 1599 1599 1599 1599 0
361 20241120 141300 0 1599 1599 1599 1599 0
362 20241120 141200 0 1599 1599 1599 1599 0
363 20241120 141100 0 1599 1599 1599 1599 0
364 20241120 141000 0 1599 1599 1599 1599 0
365 20241120 140900 0 1599 1599 1599 1599 0
366 20241120 140800 0 1599 1599 1599 1599 0
367 20241120 140700 0 1599 1599 1599 1599 0
368 20241120 140600 0 1599 1599 1599 1599 0
369 20241120 140500 0 1599 1599 1599 1599 0
370 20241120 140400 0 1599 1599 1599 1599 0
371 20241120 140300 0 1599 1599 1599 1599 0
372 20241120 140200 0 1599 1599 1599 1599 0
373 20241120 140100 0 1599 1599 1599 1599 0
374 20241120 140000 0 1599 1599 1599 1599 0
375 20241120 135900 0 1599 1599 1599 1599 0
376 20241120 135800 0 1599 1599 1599 1599 0
377 20241120 135700 0 1599 1599 1599 1599 0
378 20241120 135600 0 1599 1599 1599 1599 0
379 20241120 135500 0 1599 1599 1599 1599 0
380 20241120 135400 0 1599 1599 1599 1599 0
381 20241120 135300 0 1599 1599 1599 1599 0
382 20241120 135200 0 1599 1599 1599 1599 0
383 20241120 135100 0 1599 1599 1599 1599 0
384 20241120 135000 0 1599 1599 1599 1599 0
385 20241120 134900 0 1599 1599 1599 1599 0
386 20241120 134800 0 1599 1599 1599 1599 0
387 20241120 134700 0 1599 1599 1599 1599 0
388 20241120 134600 0 1599 1599 1599 1599 0
389 20241120 134500 0 1599 1599 1599 1599 0
390 20241120 134400 0 1599 1599 1599 1599 0
391 20241120 134300 0 1599 1599 1599 1599 0
392 20241120 134200 0 1599 1599 1599 1599 0
393 20241120 134100 0 1599 1599 1599 1599 0
394 20241120 134000 0 1599 1599 1599 1599 0
395 20241120 133900 0 1599 1599 1599 1599 0
396 20241120 133800 0 1599 1599 1599 1599 0
397 20241120 133700 0 1599 1599 1599 1599 0
398 20241120 133600 0 1599 1599 1599 1599 0
399 20241120 133500 0 1599 1599 1599 1599 0
400 20241120 133400 0 1599 1599 1599 1599 0
401 20241120 133300 0 1599 1599 1599 1599 0
402 20241120 133200 0 1599 1599 1599 1599 0
403 20241120 133100 0 1599 1599 1599 1599 0
404 20241120 133000 0 1599 1599 1599 1599 0
405 20241120 132900 0 1599 1599 1599 1599 0
406 20241120 132800 0 1599 1599 1599 1599 0
407 20241120 132700 0 1599 1599 1599 1599 0
408 20241120 132600 0 1599 1599 1599 1599 0
409 20241120 132500 0 1599 1599 1599 1599 0
410 20241120 132400 0 1599 1599 1599 1599 0
411 20241120 132300 0 1599 1599 1599 1599 0
412 20241120 132200 0 1599 1599 1599 1599 0
413 20241120 132100 0 1599 1599 1599 1599 0
414 20241120 132000 0 1599 1599 1599 1599 0
415 20241120 131900 0 1599 1599 1599 1599 0
416 20241120 131800 0 1599 1599 1599 1599 0
417 20241120 131700 0 1599 1599 1599 1599 0
418 20241120 131600 0 1599 1599 1599 1599 0
419 20241120 131500 0 1599 1599 1599 1599 0
420 20241120 131400 0 1599 1599 1599 1599 0
421 20241120 131300 0 1599 1599 1599 1599 0
422 20241120 131200 0 1599 1599 1599 1599 0
423 20241120 131100 0 1599 1599 1599 1599 0
424 20241120 131000 0 1599 1599 1599 1599 0
425 20241120 130900 0 1599 1599 1599 1599 0
426 20241120 130800 0 1599 1599 1599 1599 0
427 20241120 130700 0 1599 1599 1599 1599 0
428 20241120 130600 0 1599 1599 1599 1599 0
429 20241120 130500 0 1599 1599 1599 1599 0
430 20241120 130400 0 1599 1599 1599 1599 0
431 20241120 130300 0 1599 1599 1599 1599 0
432 20241120 130200 0 1599 1599 1599 1599 0
433 20241120 130100 0 1599 1599 1599 1599 0
434 20241120 130000 0 1599 1599 1599 1599 0
435 20241120 125900 0 1599 1599 1599 1599 0
436 20241120 125800 0 1599 1599 1599 1599 0
437 20241120 125700 0 1599 1599 1599 1599 0
438 20241120 125600 0 1599 1599 1599 1599 0
439 20241120 125500 0 1599 1599 1599 1599 0
440 20241120 125400 0 1599 1599 1599 1599 0
441 20241120 125300 0 1599 1599 1599 1599 0
442 20241120 125200 0 1599 1599 1599 1599 0
443 20241120 125100 0 1599 1599 1599 1599 0
444 20241120 125000 0 1599 1599 1599 1599 0
445 20241120 124900 0 1599 1599 1599 1599 0
446 20241120 124800 0 1599 1599 1599 1599 0
447 20241120 124700 0 1599 1599 1599 1599 0
448 20241120 124600 0 1599 1599 1599 1599 0
449 20241120 124500 0 1599 1599 1599 1599 0
450 20241120 124400 0 1599 1599 1599 1599 0
451 20241120 124300 0 1599 1599 1599 1599 0
452 20241120 124200 0 1599 1599 1599 1599 0
453 20241120 124100 0 1599 1599 1599 1599 0
454 20241120 124000 0 1599 1599 1599 1599 0
455 20241120 123900 0 1599 1599 1599 1599 0
456 20241120 123800 0 1599 1599 1599 1599 0
457 20241120 123700 0 1599 1599 1599 1599 0
458 20241120 123600 0 1599 1599 1599 1599 0
459 20241120 123500 0 1599 1599 1599 1599 0
460 20241120 123400 0 1599 1599 1599 1599 0
461 20241120 123300 0 1599 1599 1599 1599 0
462 20241120 123200 0 1599 1599 1599 1599 0
463 20241120 123100 0 1599 1599 1599 1599 0
464 20241120 123000 0 1599 1599 1599 1599 0
465 20241120 122900 0 1599 1599 1599 1599 0
466 20241120 122800 0 1599 1599 1599 1599 0
467 20241120 122700 0 1599 1599 1599 1599 0
468 20241120 122600 0 1599 1599 1599 1599 0
469 20241120 122500 0 1599 1599 1599 1599 0
470 20241120 122400 0 1599 1599 1599 1599 0
471 20241120 122300 0 1599 1599 1599 1599 0
472 20241120 122200 0 1599 1599 1599 1599 0
473 20241120 122100 0 1599 1599 1599 1599 0
474 20241120 122000 0 1599 1599 1599 1599 0
475 20241120 121900 0 1599 1599 1599 1599 0
476 20241120 121800 0 1599 1599 1599 1599 0
477 20241120 121700 0 1599 1599 1599 1599 0
478 20241120 121600 0 1599 1599 1599 1599 0
479 20241120 121500 0 1599 1599 1599 1599 0
480 20241120 121400 0 1599 1599 1599 1599 0
481 20241120 121300 0 1599 1599 1599 1599 0
482 20241120 121200 0 1599 1599 1599 1599 0
483 20241120 121100 0 1599 1599 1599 1599 0
484 20241120 121000 0 1599 1599 1599 1599 0
485 20241120 120900 0 1599 1599 1599 1599 0
486 20241120 120800 0 1599 1599 1599 1599 0
487 20241120 120700 0 1599 1599 1599 1599 0
488 20241120 120600 0 1599 1599 1599 1599 0
489 20241120 120500 0 1599 1599 1599 1599 0
490 20241120 120400 0 1599 1599 1599 1599 0
491 20241120 120300 0 1599 1599 1599 1599 0
492 20241120 120200 0 1599 1599 1599 1599 0
493 20241120 120100 0 1599 1599 1599 1599 0
494 20241120 120000 0 1599 1599 1599 1599 0
495 20241120 115900 0 1599 1599 1599 1599 0
496 20241120 115800 0 1599 1599 1599 1599 0
497 20241120 115700 0 1599 1599 1599 1599 0
498 20241120 115600 0 1599 1599 1599 1599 0
499 20241120 115500 0 1599 1599 1599 1599 0
500 20241120 115400 0 1599 1599 1599 1599 0
501 20241120 115300 0 1599 1599 1599 1599 0
502 20241120 115200 0 1599 1599 1599 1599 0
503 20241120 115100 0 1599 1599 1599 1599 0
504 20241120 115000 0 1599 1599 1599 1599 0
505 20241120 114900 0 1599 1599 1599 1599 0
506 20241120 114800 0 1599 1599 1599 1599 0
507 20241120 114700 0 1599 1599 1599 1599 0
508 20241120 114600 0 1599 1599 1599 1599 0
509 20241120 114500 0 1599 1599 1599 1599 0
510 20241120 114400 0 1599 1599 1599 1599 0
511 20241120 114300 0 1599 1599 1599 1599 0
512 20241120 114200 0 1599 1599 1599 1599 0
513 20241120 114100 0 1599 1599 1599 1599 0
514 20241120 114000 0 1599 1599 1599 1599 0
515 20241120 113900 0 1599 1599 1599 1599 0
516 20241120 113800 0 1599 1599 1599 1599 0
517 20241120 113700 0 1599 1599 1599 1599 0
518 20241120 113600 0 1599 1599 1599 1599 0
519 20241120 113500 0 1599 1599 1599 1599 0
520 20241120 113400 0 1599 1599 1599 1599 0
521 20241120 113300 0 1599 1599 1599 1599 0
522 20241120 113200 0 1599 1599 1599 1599 0
523 20241120 113100 0 1599 1599 1599 1599 0
524 20241120 113000 0 1599 1599 1599 1599 0
525 20241120 112900 0 1599 1599 1599 1599 0
526 20241120 112800 0 1599 1599 1599 1599 0
527 20241120 112700 0 1599 1599 1599 1599 0
528 20241120 112600 0 1599 1599 1599 1599 0
529 20241120 112500 0 1599 1599 1599 1599 0
530 20241120 112400 0 1599 1599 1599 1599 0
531 20241120 112300 0 1599 1599 1599 1599 0
532 20241120 112200 0 1599 1599 1599 1599 0
533 20241120 112100 0 1599 1599 1599 1599 0
534 20241120 112000 0 1599 1599 1599 1599 0
535 20241120 111900 0 1599 1599 1599 1599 0
536 20241120 111800 0 1599 1599 1599 1599 0
537 20241120 111700 0 1599 1599 1599 1599 0
538 20241120 111600 0 1599 1599 1599 1599 0
539 20241120 111500 0 1599 1599 1599 1599 0
540 20241120 111400 0 1599 1599 1599 1599 0
541 20241120 111300 0 1599 1599 1599 1599 0
542 20241120 111200 0 1599 1599 1599 1599 0
543 20241120 111100 0 1599 1599 1599 1599 0
544 20241120 111000 0 1599 1599 1599 1599 0
545 20241120 110900 0 1599 1599 1599 1599 0
546 20241120 110800 0 1599 1599 1599 1599 0
547 20241120 110700 0 1599 1599 1599 1599 0
548 20241120 110600 0 1599 1599 1599 1599 0
549 20241120 110500 0 1599 1599 1599 1599 0
550 20241120 110400 0 1599 1599 1599 1599 0
551 20241120 110300 0 1599 1599 1599 1599 0
552 20241120 110200 0 1599 1599 1599 1599 0
553 20241120 110100 0 1599 1599 1599 1599 0
554 20241120 110000 0 1599 1599 1599 1599 0
555 20241120 105900 0 1599 1599 1599 1599 0
556 20241120 105800 0 1599 1599 1599 1599 0
557 20241120 105700 0 1599 1599 1599 1599 0
558 20241120 105600 0 1599 1599 1599 1599 0
559 20241120 105500 0 1599 1599 1599 1599 0
560 20241120 105400 0 1599 1599 1599 1599 0
561 20241120 105300 0 1599 1599 1599 1599 0
562 20241120 105200 0 1599 1599 1599 1599 0
563 20241120 105100 0 1599 1599 1599 1599 0
564 20241120 105000 0 1599 1599 1599 1599 0
565 20241120 104900 0 1599 1599 1599 1599 0
566 20241120 104800 0 1599 1599 1599 1599 0
567 20241120 104700 0 1599 1599 1599 1599 0
568 20241120 104600 0 1599 1599 1599 1599 0
569 20241120 104500 0 1599 1599 1599 1599 0
570 20241120 104400 0 1599 1599 1599 1599 0
571 20241120 104300 0 1599 1599 1599 1599 0
572 20241120 104200 0 1599 1599 1599 1599 0
573 20241120 104100 0 1599 1599 1599 1599 0
574 20241120 104000 0 1599 1599 1599 1599 0
575 20241120 103900 0 1599 1599 1599 1599 0
576 20241120 103800 0 1599 1599 1599 1599 0
577 20241120 103700 0 1599 1599 1599 1599 0
578 20241120 103600 0 1599 1599 1599 1599 0
579 20241120 103500 0 1599 1599 1599 1599 0
580 20241120 103400 0 1599 1599 1599 1599 0
581 20241120 103300 0 1599 1599 1599 1599 0
582 20241120 103200 0 1599 1599 1599 1599 0
583 20241120 103100 0 1599 1599 1599 1599 0
584 20241120 103000 0 1599 1599 1599 1599 0
585 20241120 102900 0 1599 1599 1599 1599 0
586 20241120 102800 0 1599 1599 1599 1599 0
587 20241120 102700 0 1599 1599 1599 1599 0
588 20241120 102600 0 1599 1599 1599 1599 0
589 20241120 102500 0 1599 1599 1599 1599 0
590 20241120 102400 0 1599 1599 1599 1599 0
591 20241120 102300 0 1599 1599 1599 1599 0
592 20241120 102200 0 1599 1599 1599 1599 0
593 20241120 102100 0 1599 1599 1599 1599 0
594 20241120 102000 0 1599 1599 1599 1599 0
595 20241120 101900 0 1599 1599 1599 1599 0
596 20241120 101800 0 1599 1599 1599 1599 0
597 20241120 101700 0 1599 1599 1599 1599 0
598 20241120 101600 0 1599 1599 1599 1599 0
599 20241120 101500 0 1599 1599 1599 1599 0
600 20241120 101400 0 1599 1599 1599 1599 0
601 20241120 101300 0 1599 1599 1599 1599 0
602 20241120 101200 0 1599 1599 1599 1599 0
603 20241120 101100 0 1599 1599 1599 1599 0
604 20241120 101000 0 1599 1599 1599 1599 0
605 20241120 100900 0 1599 1599 1599 1599 0
606 20241120 100800 0 1599 1599 1599 1599 0
607 20241120 100700 0 1599 1599 1599 1599 0
608 20241120 100600 0 1599 1599 1599 1599 0
609 20241120 100500 0 1599 1599 1599 1599 0
610 20241120 100400 0 1599 1599 1599 1599 0
611 20241120 100300 0 1599 1599 1599 1599 0
612 20241120 100200 0 1599 1599 1599 1599 0
613 20241120 100100 0 1599 1599 1599 1599 0
614 20241120 100000 0 1599 1599 1599 1599 0
615 20241120 095900 0 1599 1599 1599 1599 0
616 20241120 095800 0 1599 1599 1599 1599 0
617 20241120 095700 0 1599 1599 1599 1599 0
618 20241120 095600 0 1599 1599 1599 1599 0
619 20241120 095500 0 1599 1599 1599 1599 0
620 20241120 095400 0 1599 1599 1599 1599 0
621 20241120 095300 0 1599 1599 1599 1599 0
622 20241120 095200 0 1599 1599 1599 1599 0
623 20241120 095100 0 1599 1599 1599 1599 0
624 20241120 095000 0 1599 1599 1599 1599 0
625 20241120 094900 0 1599 1599 1599 1599 0
626 20241120 094800 0 1599 1599 1599 1599 0
627 20241120 094700 0 1599 1599 1599 1599 0
628 20241120 094600 0 1599 1599 1599 1599 0
629 20241120 094500 0 1599 1599 1599 1599 0
630 20241120 094400 0 1599 1599 1599 1599 0
631 20241120 094300 0 1599 1599 1599 1599 0
632 20241120 094200 0 1599 1599 1599 1599 0
633 20241120 094100 0 1599 1599 1599 1599 0
634 20241120 094000 0 1599 1599 1599 1599 0
635 20241120 093900 0 1599 1599 1599 1599 0
636 20241120 093800 0 1599 1599 1599 1599 0
637 20241120 093700 0 1599 1599 1599 1599 0
638 20241120 093600 0 1599 1599 1599 1599 0
639 20241120 093500 0 1599 1599 1599 1599 0
640 20241120 093400 0 1599 1599 1599 1599 0
641 20241120 093300 0 1599 1599 1599 1599 0
642 20241120 093200 0 1599 1599 1599 1599 0
643 20241120 093100 0 1599 1599 1599 1599 0
644 20241120 093000 0 1599 1599 1599 1599 0
645 20241120 092900 0 1599 1599 1599 1599 0
646 20241120 092800 0 1599 1599 1599 1599 0
647 20241120 092700 0 1599 1599 1599 1599 0
648 20241120 092600 0 1599 1599 1599 1599 0
649 20241120 092500 0 1599 1599 1599 1599 0
650 20241120 092400 0 1599 1599 1599 1599 0
651 20241120 092300 0 1599 1599 1599 1599 0
652 20241120 092200 0 1599 1599 1599 1599 0
653 20241120 092100 0 1599 1599 1599 1599 0
654 20241120 092000 0 1599 1599 1599 1599 0
655 20241120 091900 0 1599 1599 1599 1599 0
656 20241120 091800 0 1599 1599 1599 1599 0
657 20241120 091700 0 1599 1599 1599 1599 0
658 20241120 091600 0 1599 1599 1599 1599 0
659 20241120 091500 0 1599 1599 1599 1599 0
660 20241120 091400 0 1599 1599 1599 1599 0
661 20241120 091300 0 1599 1599 1599 1599 0
662 20241120 091200 0 1599 1599 1599 1599 0
663 20241120 091100 0 1599 1599 1599 1599 0
664 20241120 091000 0 1599 1599 1599 1599 0
665 20241120 090900 0 1599 1599 1599 1599 0
666 20241120 090800 0 1599 1599 1599 1599 0
667 20241120 090700 0 1599 1599 1599 1599 0
668 20241120 090600 0 1599 1599 1599 1599 0
669 20241120 090500 0 1599 1599 1599 1599 0
670 20241120 090400 0 1599 1599 1599 1599 0
671 20241120 090300 0 1599 1599 1599 1599 0
672 20241120 090200 0 1599 1599 1599 1599 0
673 20241120 090100 0 1599 1599 1599 1599 0
674 20241120 090000 0 1599 1599 1599 1599 0