Update 2024-11-20 2713 candle_min
This commit is contained in:
675
118000/min/candle-20241120.csv
Normal file
675
118000/min/candle-20241120.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,201300,33344011,319,319,319,319,2100
|
||||
20241120,201200,33344011,319,319,319,319,0
|
||||
20241120,201100,33344011,319,319,319,319,0
|
||||
20241120,201000,33344011,319,319,319,319,0
|
||||
20241120,200900,33344011,319,319,319,319,0
|
||||
20241120,200800,33344011,319,319,319,319,0
|
||||
20241120,200700,33344011,319,319,319,319,0
|
||||
20241120,200600,33344011,319,319,319,319,0
|
||||
20241120,200500,33344011,319,319,319,319,0
|
||||
20241120,200400,33344011,319,319,319,319,0
|
||||
20241120,200300,33344011,319,319,319,319,0
|
||||
20241120,200200,33344011,319,319,319,319,0
|
||||
20241120,200100,33344011,319,319,319,319,0
|
||||
20241120,200000,33344011,319,319,319,319,0
|
||||
20241120,195900,33344011,319,319,319,319,0
|
||||
20241120,195800,33344011,319,319,319,319,0
|
||||
20241120,195700,33344011,319,319,319,319,0
|
||||
20241120,195600,33344011,319,319,319,319,0
|
||||
20241120,195500,33344011,319,319,319,319,0
|
||||
20241120,195400,33344011,319,319,319,319,0
|
||||
20241120,195300,33344011,319,319,319,319,0
|
||||
20241120,195200,33344011,319,319,319,319,0
|
||||
20241120,195100,33344011,319,319,319,319,0
|
||||
20241120,195000,33344011,319,319,319,319,0
|
||||
20241120,194900,33344011,319,319,319,319,0
|
||||
20241120,194800,33344011,319,319,319,319,0
|
||||
20241120,194700,33344011,319,319,319,319,0
|
||||
20241120,194600,33344011,319,319,319,319,0
|
||||
20241120,194500,33344011,319,319,319,319,0
|
||||
20241120,194400,33344011,319,319,319,319,0
|
||||
20241120,194300,33344011,319,319,319,319,2100
|
||||
20241120,194200,33344011,319,319,319,319,0
|
||||
20241120,194100,33344011,319,319,319,319,0
|
||||
20241120,194000,33344011,319,319,319,319,0
|
||||
20241120,193900,33344011,319,319,319,319,0
|
||||
20241120,193800,33344011,319,319,319,319,0
|
||||
20241120,193700,33344011,319,319,319,319,0
|
||||
20241120,193600,33344011,319,319,319,319,0
|
||||
20241120,193500,33344011,319,319,319,319,0
|
||||
20241120,193400,33344011,319,319,319,319,0
|
||||
20241120,193300,33344011,319,319,319,319,0
|
||||
20241120,193200,33344011,319,319,319,319,0
|
||||
20241120,193100,33344011,319,319,319,319,0
|
||||
20241120,193000,33344011,319,319,319,319,0
|
||||
20241120,192900,33344011,319,319,319,319,0
|
||||
20241120,192800,33344011,319,319,319,319,0
|
||||
20241120,192700,33344011,319,319,319,319,0
|
||||
20241120,192600,33344011,319,319,319,319,0
|
||||
20241120,192500,33344011,319,319,319,319,0
|
||||
20241120,192400,33344011,319,319,319,319,0
|
||||
20241120,192300,33344011,319,319,319,319,0
|
||||
20241120,192200,33344011,319,319,319,319,0
|
||||
20241120,192100,33344011,319,319,319,319,0
|
||||
20241120,192000,33344011,319,319,319,319,0
|
||||
20241120,191900,33344011,319,319,319,319,0
|
||||
20241120,191800,33344011,319,319,319,319,0
|
||||
20241120,191700,33344011,319,319,319,319,0
|
||||
20241120,191600,33344011,319,319,319,319,0
|
||||
20241120,191500,33344011,319,319,319,319,0
|
||||
20241120,191400,33344011,319,319,319,319,0
|
||||
20241120,191300,33344011,319,319,319,319,2100
|
||||
20241120,191200,33344011,319,319,319,319,0
|
||||
20241120,191100,33344011,319,319,319,319,0
|
||||
20241120,191000,33344011,319,319,319,319,0
|
||||
20241120,190900,33344011,319,319,319,319,0
|
||||
20241120,190800,33344011,319,319,319,319,0
|
||||
20241120,190700,33344011,319,319,319,319,0
|
||||
20241120,190600,33344011,319,319,319,319,0
|
||||
20241120,190500,33344011,319,319,319,319,0
|
||||
20241120,190400,33344011,319,319,319,319,0
|
||||
20241120,190300,33344011,319,319,319,319,0
|
||||
20241120,190200,33344011,319,319,319,319,0
|
||||
20241120,190100,33344011,319,319,319,319,0
|
||||
20241120,190000,33344011,319,319,319,319,0
|
||||
20241120,185900,33344011,319,319,319,319,0
|
||||
20241120,185800,33344011,319,319,319,319,0
|
||||
20241120,185700,33344011,319,319,319,319,0
|
||||
20241120,185600,33344011,319,319,319,319,0
|
||||
20241120,185500,33344011,319,319,319,319,0
|
||||
20241120,185400,33344011,319,319,319,319,0
|
||||
20241120,185300,33344011,319,319,319,319,0
|
||||
20241120,185200,33344011,319,319,319,319,0
|
||||
20241120,185100,33344011,319,319,319,319,0
|
||||
20241120,185000,33344011,319,319,319,319,0
|
||||
20241120,184900,33344011,319,319,319,319,0
|
||||
20241120,184800,33344011,319,319,319,319,0
|
||||
20241120,184700,33344011,319,319,319,319,0
|
||||
20241120,184600,33344011,319,319,319,319,0
|
||||
20241120,184500,33344011,319,319,319,319,0
|
||||
20241120,184400,33344011,319,319,319,319,0
|
||||
20241120,184300,33344011,319,319,319,319,2100
|
||||
20241120,184200,33344011,319,319,319,319,0
|
||||
20241120,184100,33344011,319,319,319,319,0
|
||||
20241120,184000,33344011,319,319,319,319,0
|
||||
20241120,183900,33344011,319,319,319,319,0
|
||||
20241120,183800,33344011,319,319,319,319,0
|
||||
20241120,183700,33344011,319,319,319,319,0
|
||||
20241120,183600,33344011,319,319,319,319,0
|
||||
20241120,183500,33344011,319,319,319,319,0
|
||||
20241120,183400,33344011,319,319,319,319,0
|
||||
20241120,183300,33344011,319,319,319,319,0
|
||||
20241120,183200,33344011,319,319,319,319,0
|
||||
20241120,183100,33344011,319,319,319,319,0
|
||||
20241120,183000,33344011,319,319,319,319,0
|
||||
20241120,182900,33344011,319,319,319,319,0
|
||||
20241120,182800,33344011,319,319,319,319,0
|
||||
20241120,182700,33344011,319,319,319,319,0
|
||||
20241120,182600,33344011,319,319,319,319,0
|
||||
20241120,182500,33344011,319,319,319,319,0
|
||||
20241120,182400,33344011,319,319,319,319,0
|
||||
20241120,182300,33344011,319,319,319,319,0
|
||||
20241120,182200,33344011,319,319,319,319,0
|
||||
20241120,182100,33344011,319,319,319,319,0
|
||||
20241120,182000,33344011,319,319,319,319,0
|
||||
20241120,181900,33344011,319,319,319,319,0
|
||||
20241120,181800,33344011,319,319,319,319,0
|
||||
20241120,181700,33344011,319,319,319,319,0
|
||||
20241120,181600,33344011,319,319,319,319,0
|
||||
20241120,181500,33344011,319,319,319,319,0
|
||||
20241120,181400,33344011,319,319,319,319,0
|
||||
20241120,181300,33344011,319,319,319,319,2100
|
||||
20241120,181200,33344011,319,319,319,319,0
|
||||
20241120,181100,33344011,319,319,319,319,0
|
||||
20241120,181000,33344011,319,319,319,319,0
|
||||
20241120,180900,33344011,319,319,319,319,0
|
||||
20241120,180800,33344011,319,319,319,319,0
|
||||
20241120,180700,33344011,319,319,319,319,0
|
||||
20241120,180600,33344011,319,319,319,319,0
|
||||
20241120,180500,33344011,319,319,319,319,0
|
||||
20241120,180400,33344011,319,319,319,319,0
|
||||
20241120,180300,33344011,319,319,319,319,0
|
||||
20241120,180200,33344011,319,319,319,319,0
|
||||
20241120,180100,33344011,319,319,319,319,0
|
||||
20241120,180000,33344011,319,319,319,319,0
|
||||
20241120,175900,33344011,319,319,319,319,0
|
||||
20241120,175800,33344011,319,319,319,319,0
|
||||
20241120,175700,33344011,319,319,319,319,0
|
||||
20241120,175600,33344011,319,319,319,319,0
|
||||
20241120,175500,33344011,319,319,319,319,0
|
||||
20241120,175400,33344011,319,319,319,319,0
|
||||
20241120,175300,33344011,319,319,319,319,0
|
||||
20241120,175200,33344011,319,319,319,319,0
|
||||
20241120,175100,33344011,319,319,319,319,0
|
||||
20241120,175000,33344011,319,319,319,319,0
|
||||
20241120,174900,33344011,319,319,319,319,0
|
||||
20241120,174800,33344011,319,319,319,319,0
|
||||
20241120,174700,33344011,319,319,319,319,0
|
||||
20241120,174600,33344011,319,319,319,319,0
|
||||
20241120,174500,33344011,319,319,319,319,0
|
||||
20241120,174400,33344011,319,319,319,319,0
|
||||
20241120,174300,33344011,319,319,319,319,2100
|
||||
20241120,174200,33344011,319,319,319,319,0
|
||||
20241120,174100,33344011,319,319,319,319,0
|
||||
20241120,174000,33344011,319,319,319,319,0
|
||||
20241120,173900,33344011,319,319,319,319,0
|
||||
20241120,173800,33344011,319,319,319,319,0
|
||||
20241120,173700,33344011,319,319,319,319,0
|
||||
20241120,173600,33344011,319,319,319,319,0
|
||||
20241120,173500,33344011,319,319,319,319,0
|
||||
20241120,173400,33344011,319,319,319,319,0
|
||||
20241120,173300,33344011,319,319,319,319,0
|
||||
20241120,173200,33344011,319,319,319,319,0
|
||||
20241120,173100,33344011,319,319,319,319,0
|
||||
20241120,173000,33344011,319,319,319,319,0
|
||||
20241120,172900,33344011,319,319,319,319,0
|
||||
20241120,172800,33344011,319,319,319,319,0
|
||||
20241120,172700,33344011,319,319,319,319,0
|
||||
20241120,172600,33344011,319,319,319,319,0
|
||||
20241120,172500,33344011,319,319,319,319,0
|
||||
20241120,172400,33344011,319,319,319,319,0
|
||||
20241120,172300,33344011,319,319,319,319,0
|
||||
20241120,172200,33344011,319,319,319,319,0
|
||||
20241120,172100,33344011,319,319,319,319,0
|
||||
20241120,172000,33344011,319,319,319,319,0
|
||||
20241120,171900,33344011,319,319,319,319,0
|
||||
20241120,171800,33344011,319,319,319,319,0
|
||||
20241120,171700,33344011,319,319,319,319,0
|
||||
20241120,171600,33344011,319,319,319,319,0
|
||||
20241120,171500,33344011,319,319,319,319,0
|
||||
20241120,171400,33344011,319,319,319,319,0
|
||||
20241120,171300,33344011,319,319,319,319,2100
|
||||
20241120,171200,33344011,319,319,319,319,0
|
||||
20241120,171100,33344011,319,319,319,319,0
|
||||
20241120,171000,33344011,319,319,319,319,0
|
||||
20241120,170900,33344011,319,319,319,319,0
|
||||
20241120,170800,33344011,319,319,319,319,0
|
||||
20241120,170700,33344011,319,319,319,319,0
|
||||
20241120,170600,33344011,319,319,319,319,0
|
||||
20241120,170500,33344011,319,319,319,319,0
|
||||
20241120,170400,33344011,319,319,319,319,0
|
||||
20241120,170300,33344011,319,319,319,319,0
|
||||
20241120,170200,33344011,319,319,319,319,0
|
||||
20241120,170100,33344011,319,319,319,319,0
|
||||
20241120,170000,33344011,319,319,319,319,0
|
||||
20241120,165900,33344011,319,319,319,319,0
|
||||
20241120,165800,33344011,319,319,319,319,0
|
||||
20241120,165700,33344011,319,319,319,319,0
|
||||
20241120,165600,33344011,319,319,319,319,0
|
||||
20241120,165500,33344011,319,319,319,319,0
|
||||
20241120,165400,33344011,319,319,319,319,0
|
||||
20241120,165300,33344011,319,319,319,319,0
|
||||
20241120,165200,33344011,319,319,319,319,0
|
||||
20241120,165100,33344011,319,319,319,319,0
|
||||
20241120,165000,33344011,319,319,319,319,0
|
||||
20241120,164900,33344011,319,319,319,319,0
|
||||
20241120,164800,33344011,319,319,319,319,0
|
||||
20241120,164700,33344011,319,319,319,319,0
|
||||
20241120,164600,33344011,319,319,319,319,0
|
||||
20241120,164500,33344011,319,319,319,319,0
|
||||
20241120,164400,33344011,319,319,319,319,0
|
||||
20241120,164300,33344011,319,319,319,319,2100
|
||||
20241120,164200,33344011,319,319,319,319,0
|
||||
20241120,164100,33344011,319,319,319,319,0
|
||||
20241120,164000,33344011,319,319,319,319,0
|
||||
20241120,163900,33344011,319,319,319,319,0
|
||||
20241120,163800,33344011,319,319,319,319,0
|
||||
20241120,163700,33344011,319,319,319,319,0
|
||||
20241120,163600,33344011,319,319,319,319,0
|
||||
20241120,163500,33344011,319,319,319,319,0
|
||||
20241120,163400,33344011,319,319,319,319,0
|
||||
20241120,163300,33344011,319,319,319,319,0
|
||||
20241120,163200,33344011,319,319,319,319,0
|
||||
20241120,163100,33344011,319,319,319,319,0
|
||||
20241120,163000,33344011,319,319,319,319,0
|
||||
20241120,162900,33344011,319,319,319,319,0
|
||||
20241120,162800,33344011,319,319,319,319,0
|
||||
20241120,162700,33344011,319,319,319,319,0
|
||||
20241120,162600,33344011,319,319,319,319,0
|
||||
20241120,162500,33344011,319,319,319,319,0
|
||||
20241120,162400,33344011,319,319,319,319,0
|
||||
20241120,162300,33344011,319,319,319,319,0
|
||||
20241120,162200,33344011,319,319,319,319,0
|
||||
20241120,162100,33344011,319,319,319,319,0
|
||||
20241120,162000,33344011,319,319,319,319,0
|
||||
20241120,161900,33344011,319,319,319,319,0
|
||||
20241120,161800,33344011,319,319,319,319,0
|
||||
20241120,161700,33344011,319,319,319,319,0
|
||||
20241120,161600,33344011,319,319,319,319,0
|
||||
20241120,161500,33344011,319,319,319,319,0
|
||||
20241120,161400,33344011,319,319,319,319,0
|
||||
20241120,161300,33344011,319,319,319,319,2100
|
||||
20241120,161200,33344011,319,319,319,319,0
|
||||
20241120,161100,33344011,319,319,319,319,0
|
||||
20241120,161000,33344011,319,319,319,319,0
|
||||
20241120,160900,33344011,319,319,319,319,0
|
||||
20241120,160800,33344011,319,319,319,319,0
|
||||
20241120,160700,33344011,319,319,319,319,0
|
||||
20241120,160600,33344011,319,319,319,319,0
|
||||
20241120,160500,33344011,319,319,319,319,0
|
||||
20241120,160400,33344011,319,319,319,319,0
|
||||
20241120,160300,33344011,319,319,319,319,0
|
||||
20241120,160200,33344011,319,319,319,319,0
|
||||
20241120,160100,33344011,319,319,319,319,0
|
||||
20241120,160000,33344011,319,319,319,319,0
|
||||
20241120,155900,33344011,319,319,319,319,0
|
||||
20241120,155800,33344011,319,319,319,319,0
|
||||
20241120,155700,33344011,319,319,319,319,0
|
||||
20241120,155600,33344011,319,319,319,319,0
|
||||
20241120,155500,33344011,319,319,319,319,0
|
||||
20241120,155400,33344011,319,319,319,319,0
|
||||
20241120,155300,33344011,319,319,319,319,0
|
||||
20241120,155200,33344011,319,319,319,319,0
|
||||
20241120,155100,33344011,319,319,319,319,0
|
||||
20241120,155000,33344011,319,319,319,319,0
|
||||
20241120,154900,33344011,319,319,319,319,0
|
||||
20241120,154800,33344011,319,319,319,319,0
|
||||
20241120,154700,33344011,319,319,319,319,0
|
||||
20241120,154600,33344011,319,319,319,319,0
|
||||
20241120,154500,33344011,319,319,319,319,0
|
||||
20241120,154400,33344011,319,319,319,319,0
|
||||
20241120,154300,33344011,319,319,319,319,2100
|
||||
20241120,154200,33344011,319,319,319,319,0
|
||||
20241120,154100,33344011,319,319,319,319,0
|
||||
20241120,154000,33344011,319,319,319,319,0
|
||||
20241120,153900,33344011,319,319,319,319,0
|
||||
20241120,153800,33344011,319,319,319,319,0
|
||||
20241120,153700,33344011,319,319,319,319,0
|
||||
20241120,153600,33344011,319,319,319,319,0
|
||||
20241120,153500,33344011,319,319,319,319,0
|
||||
20241120,153400,33344011,319,319,319,319,0
|
||||
20241120,153300,33344011,319,319,319,319,0
|
||||
20241120,153200,33344011,319,319,319,319,0
|
||||
20241120,153100,33344011,319,319,319,319,0
|
||||
20241120,153000,33344011,319,319,319,319,2100
|
||||
20241120,152900,32674111,320,320,320,320,0
|
||||
20241120,152800,32674111,320,320,320,320,0
|
||||
20241120,152700,32674111,320,320,320,320,0
|
||||
20241120,152600,32674111,320,320,320,320,0
|
||||
20241120,152500,32674111,320,320,320,320,0
|
||||
20241120,152400,32674111,320,320,320,320,0
|
||||
20241120,152300,32674111,320,320,320,320,0
|
||||
20241120,152200,32674111,320,320,320,320,0
|
||||
20241120,152100,32674111,320,320,320,320,0
|
||||
20241120,152000,32674111,320,320,320,320,0
|
||||
20241120,151900,32674111,320,320,320,320,0
|
||||
20241120,151800,32674111,320,320,320,320,0
|
||||
20241120,151700,32674111,320,319,320,319,12
|
||||
20241120,151600,32670281,320,320,320,320,0
|
||||
20241120,151500,32670281,320,320,320,320,0
|
||||
20241120,151400,32670281,320,320,320,320,0
|
||||
20241120,151300,32670281,320,320,320,320,1
|
||||
20241120,151200,32669961,319,319,319,319,4000
|
||||
20241120,151100,31393961,320,320,320,320,0
|
||||
20241120,151000,31393961,320,320,320,320,5
|
||||
20241120,150900,31392361,320,320,320,320,0
|
||||
20241120,150800,31392361,320,320,320,320,0
|
||||
20241120,150700,31392361,320,320,320,320,0
|
||||
20241120,150600,31392361,320,320,320,320,0
|
||||
20241120,150500,31392361,320,320,320,320,0
|
||||
20241120,150400,31392361,320,320,320,320,0
|
||||
20241120,150300,31392361,320,319,320,319,3001
|
||||
20241120,150200,30435041,320,320,320,320,3
|
||||
20241120,150100,30434081,320,320,320,320,156
|
||||
20241120,150000,30384161,320,320,320,320,0
|
||||
20241120,145900,30384161,320,320,320,320,0
|
||||
20241120,145800,30384161,320,320,320,320,0
|
||||
20241120,145700,30384161,320,320,320,320,1
|
||||
20241120,145600,30383841,319,319,319,319,5000
|
||||
20241120,145500,28788841,320,319,320,319,3555
|
||||
20241120,145400,27654241,319,319,319,319,0
|
||||
20241120,145300,27654241,319,319,319,319,1824
|
||||
20241120,145200,27072385,317,317,317,317,0
|
||||
20241120,145100,27072385,317,317,317,317,0
|
||||
20241120,145000,27072385,317,317,317,317,0
|
||||
20241120,144900,27072385,317,317,317,317,196
|
||||
20241120,144800,27010253,317,317,317,317,0
|
||||
20241120,144700,27010253,317,317,317,317,4
|
||||
20241120,144600,27008985,319,319,319,319,0
|
||||
20241120,144500,27008985,319,319,319,319,0
|
||||
20241120,144400,27008985,319,319,319,319,1
|
||||
20241120,144300,27008666,319,319,319,319,0
|
||||
20241120,144200,27008666,319,319,319,319,0
|
||||
20241120,144100,27008666,319,319,319,319,0
|
||||
20241120,144000,27008666,319,319,319,319,0
|
||||
20241120,143900,27008666,319,319,319,319,0
|
||||
20241120,143800,27008666,319,319,319,319,0
|
||||
20241120,143700,27008666,319,319,319,319,0
|
||||
20241120,143600,27008666,319,319,319,319,0
|
||||
20241120,143500,27008666,319,319,319,319,0
|
||||
20241120,143400,27008666,319,319,319,319,0
|
||||
20241120,143300,27008666,319,319,319,319,71
|
||||
20241120,143200,26986017,319,319,319,319,0
|
||||
20241120,143100,26986017,319,319,319,319,0
|
||||
20241120,143000,26986017,319,319,319,319,0
|
||||
20241120,142900,26986017,319,319,319,319,0
|
||||
20241120,142800,26986017,319,319,319,319,700
|
||||
20241120,142700,26762717,319,319,319,319,1
|
||||
20241120,142600,26762398,317,317,317,317,5
|
||||
20241120,142500,26760813,317,317,317,317,7
|
||||
20241120,142400,26758594,317,317,317,317,0
|
||||
20241120,142300,26758594,317,317,317,317,0
|
||||
20241120,142200,26758594,317,317,317,317,0
|
||||
20241120,142100,26758594,317,317,317,317,0
|
||||
20241120,142000,26758594,317,317,317,317,0
|
||||
20241120,141900,26758594,317,317,317,317,17
|
||||
20241120,141800,26753205,317,317,317,317,1265
|
||||
20241120,141700,26352200,319,319,319,319,1
|
||||
20241120,141600,26351881,320,320,320,320,0
|
||||
20241120,141500,26351881,320,320,320,320,0
|
||||
20241120,141400,26351881,320,320,320,320,0
|
||||
20241120,141300,26351881,320,320,320,320,0
|
||||
20241120,141200,26351881,320,320,320,320,0
|
||||
20241120,141100,26351881,320,320,320,320,0
|
||||
20241120,141000,26351881,320,320,320,320,0
|
||||
20241120,140900,26351881,320,320,320,320,0
|
||||
20241120,140800,26351881,320,320,320,320,0
|
||||
20241120,140700,26351881,320,320,320,320,1
|
||||
20241120,140600,26351561,317,317,317,317,0
|
||||
20241120,140500,26351561,317,317,317,317,0
|
||||
20241120,140400,26351561,317,317,317,317,0
|
||||
20241120,140300,26351561,317,317,317,317,1
|
||||
20241120,140200,26351244,320,320,320,320,0
|
||||
20241120,140100,26351244,320,320,320,320,0
|
||||
20241120,140000,26351244,320,320,320,320,0
|
||||
20241120,135900,26351244,320,320,320,320,0
|
||||
20241120,135800,26351244,320,320,320,320,0
|
||||
20241120,135700,26351244,320,320,320,320,0
|
||||
20241120,135600,26351244,320,320,320,320,331
|
||||
20241120,135500,26245324,320,320,320,320,0
|
||||
20241120,135400,26245324,320,320,320,320,0
|
||||
20241120,135300,26245324,320,320,320,320,0
|
||||
20241120,135200,26245324,320,320,320,320,0
|
||||
20241120,135100,26245324,320,320,320,320,0
|
||||
20241120,135000,26245324,320,320,320,320,0
|
||||
20241120,134900,26245324,320,320,320,320,0
|
||||
20241120,134800,26245324,320,320,320,320,0
|
||||
20241120,134700,26245324,320,320,320,320,2
|
||||
20241120,134600,26244684,317,317,317,317,1
|
||||
20241120,134500,26244367,320,320,320,320,0
|
||||
20241120,134400,26244367,320,320,320,320,0
|
||||
20241120,134300,26244367,320,320,320,320,0
|
||||
20241120,134200,26244367,320,320,320,320,0
|
||||
20241120,134100,26244367,320,320,320,320,0
|
||||
20241120,134000,26244367,320,320,320,320,12
|
||||
20241120,133900,26240527,317,317,317,317,0
|
||||
20241120,133800,26240527,317,317,317,317,8
|
||||
20241120,133700,26237991,318,318,318,318,0
|
||||
20241120,133600,26237991,318,318,318,318,0
|
||||
20241120,133500,26237991,318,318,318,318,0
|
||||
20241120,133400,26237991,318,318,318,318,0
|
||||
20241120,133300,26237991,318,318,318,318,501
|
||||
20241120,133200,26078673,319,319,319,319,0
|
||||
20241120,133100,26078673,319,319,319,319,0
|
||||
20241120,133000,26078673,319,319,319,319,0
|
||||
20241120,132900,26078673,319,319,319,319,0
|
||||
20241120,132800,26078673,319,319,319,319,0
|
||||
20241120,132700,26078673,319,319,319,319,0
|
||||
20241120,132600,26078673,319,319,319,319,0
|
||||
20241120,132500,26078673,319,319,319,319,0
|
||||
20241120,132400,26078673,319,319,319,319,0
|
||||
20241120,132300,26078673,319,319,319,319,0
|
||||
20241120,132200,26078673,319,319,319,319,0
|
||||
20241120,132100,26078673,319,319,319,319,0
|
||||
20241120,132000,26078673,319,319,319,319,56
|
||||
20241120,131900,26060809,319,319,319,319,1000
|
||||
20241120,131800,25741809,319,319,319,319,0
|
||||
20241120,131700,25741809,319,319,319,319,0
|
||||
20241120,131600,25741809,319,319,319,319,0
|
||||
20241120,131500,25741809,319,319,319,319,0
|
||||
20241120,131400,25741809,319,319,319,319,0
|
||||
20241120,131300,25741809,319,319,319,319,0
|
||||
20241120,131200,25741809,319,319,319,319,0
|
||||
20241120,131100,25741809,319,319,319,319,0
|
||||
20241120,131000,25741809,319,319,319,319,0
|
||||
20241120,130900,25741809,319,319,319,319,0
|
||||
20241120,130800,25741809,319,319,319,319,10000
|
||||
20241120,130700,22551809,321,321,321,321,0
|
||||
20241120,130600,22551809,321,321,321,321,0
|
||||
20241120,130500,22551809,321,319,321,319,4720
|
||||
20241120,130400,21045696,319,319,319,319,1222
|
||||
20241120,130300,20655878,319,319,319,319,1001
|
||||
20241120,130200,20336559,319,319,319,319,0
|
||||
20241120,130100,20336559,319,319,319,319,0
|
||||
20241120,130000,20336559,319,319,319,319,0
|
||||
20241120,125900,20336559,319,319,319,319,0
|
||||
20241120,125800,20336559,319,319,319,319,0
|
||||
20241120,125700,20336559,319,319,319,319,0
|
||||
20241120,125600,20336559,319,319,319,319,0
|
||||
20241120,125500,20336559,319,319,319,319,0
|
||||
20241120,125400,20336559,319,319,319,319,0
|
||||
20241120,125300,20336559,319,319,319,319,0
|
||||
20241120,125200,20336559,319,319,319,319,5
|
||||
20241120,125100,20334964,319,319,319,319,0
|
||||
20241120,125000,20334964,319,319,319,319,0
|
||||
20241120,124900,20334964,319,319,319,319,0
|
||||
20241120,124800,20334964,319,319,319,319,0
|
||||
20241120,124700,20334964,319,319,319,319,0
|
||||
20241120,124600,20334964,319,319,319,319,1
|
||||
20241120,124500,20334645,319,319,319,319,0
|
||||
20241120,124400,20334645,319,319,319,319,0
|
||||
20241120,124300,20334645,319,319,319,319,0
|
||||
20241120,124200,20334645,319,319,319,319,0
|
||||
20241120,124100,20334645,319,319,319,319,200
|
||||
20241120,124000,20270845,319,319,319,319,0
|
||||
20241120,123900,20270845,319,319,319,319,0
|
||||
20241120,123800,20270845,319,319,319,319,0
|
||||
20241120,123700,20270845,319,319,319,319,0
|
||||
20241120,123600,20270845,319,319,319,319,0
|
||||
20241120,123500,20270845,319,319,319,319,0
|
||||
20241120,123400,20270845,319,319,319,319,25
|
||||
20241120,123300,20262870,319,317,319,317,63
|
||||
20241120,123200,20242897,317,317,317,317,0
|
||||
20241120,123100,20242897,317,317,317,317,0
|
||||
20241120,123000,20242897,317,317,317,317,993
|
||||
20241120,122900,19928116,317,317,317,317,1001
|
||||
20241120,122800,19610799,317,317,317,317,20
|
||||
20241120,122700,19604459,317,317,317,317,0
|
||||
20241120,122600,19604459,317,317,317,317,0
|
||||
20241120,122500,19604459,317,317,317,317,0
|
||||
20241120,122400,19604459,317,316,317,316,4
|
||||
20241120,122300,19603193,316,316,316,316,2102
|
||||
20241120,122200,18938961,317,317,317,317,0
|
||||
20241120,122100,18938961,317,317,317,317,0
|
||||
20241120,122000,18938961,317,317,317,317,0
|
||||
20241120,121900,18938961,317,317,317,317,0
|
||||
20241120,121800,18938961,317,317,317,317,0
|
||||
20241120,121700,18938961,317,317,317,317,54
|
||||
20241120,121600,18921843,316,316,316,316,0
|
||||
20241120,121500,18921843,316,316,316,316,0
|
||||
20241120,121400,18921843,316,316,316,316,416
|
||||
20241120,121300,18790387,316,317,317,316,1452
|
||||
20241120,121200,18330332,318,318,318,318,14
|
||||
20241120,121100,18325880,318,318,318,318,0
|
||||
20241120,121000,18325880,318,318,318,318,0
|
||||
20241120,120900,18325880,318,318,318,318,0
|
||||
20241120,120800,18325880,318,318,318,318,1
|
||||
20241120,120700,18325562,318,318,318,318,0
|
||||
20241120,120600,18325562,318,318,318,318,2
|
||||
20241120,120500,18324926,318,318,318,318,2
|
||||
20241120,120400,18324290,318,318,318,318,4
|
||||
20241120,120300,18323018,318,318,318,318,4
|
||||
20241120,120200,18321746,318,318,318,318,1
|
||||
20241120,120100,18321428,318,318,318,318,20
|
||||
20241120,120000,18315068,319,319,319,319,0
|
||||
20241120,115900,18315068,319,319,319,319,0
|
||||
20241120,115800,18315068,319,319,319,319,0
|
||||
20241120,115700,18315068,319,319,319,319,0
|
||||
20241120,115600,18315068,319,318,319,318,101
|
||||
20241120,115500,18282949,318,318,318,318,100
|
||||
20241120,115400,18251149,317,317,317,317,8
|
||||
20241120,115300,18248613,319,319,319,319,0
|
||||
20241120,115200,18248613,319,318,319,318,55
|
||||
20241120,115100,18231118,319,319,319,319,112
|
||||
20241120,115000,18195390,319,319,319,319,0
|
||||
20241120,114900,18195390,319,319,319,319,0
|
||||
20241120,114800,18195390,319,319,319,319,0
|
||||
20241120,114700,18195390,319,319,319,319,0
|
||||
20241120,114600,18195390,319,319,319,319,0
|
||||
20241120,114500,18195390,319,319,319,319,0
|
||||
20241120,114400,18195390,319,319,319,319,0
|
||||
20241120,114300,18195390,319,319,319,319,0
|
||||
20241120,114200,18195390,319,318,319,318,115
|
||||
20241120,114100,18158819,319,319,319,319,131
|
||||
20241120,114000,18117030,318,318,318,318,1214
|
||||
20241120,113900,17730978,319,319,319,319,0
|
||||
20241120,113800,17730978,319,319,319,319,0
|
||||
20241120,113700,17730978,319,319,319,319,0
|
||||
20241120,113600,17730978,319,319,319,319,50
|
||||
20241120,113500,17715028,319,319,319,319,0
|
||||
20241120,113400,17715028,319,319,319,319,2
|
||||
20241120,113300,17714390,319,319,319,319,0
|
||||
20241120,113200,17714390,319,319,319,319,0
|
||||
20241120,113100,17714390,319,319,319,319,0
|
||||
20241120,113000,17714390,319,319,319,319,1390
|
||||
20241120,112900,17270980,319,319,319,319,30
|
||||
20241120,112800,17261410,320,320,320,320,1090
|
||||
20241120,112700,16912610,320,320,320,320,0
|
||||
20241120,112600,16912610,320,320,320,320,20
|
||||
20241120,112500,16906210,320,320,320,320,0
|
||||
20241120,112400,16906210,320,320,320,320,0
|
||||
20241120,112300,16906210,320,320,320,320,0
|
||||
20241120,112200,16906210,320,320,320,320,0
|
||||
20241120,112100,16906210,320,320,320,320,0
|
||||
20241120,112000,16906210,320,320,320,320,0
|
||||
20241120,111900,16906210,320,320,320,320,0
|
||||
20241120,111800,16906210,320,320,320,320,0
|
||||
20241120,111700,16906210,320,320,320,320,0
|
||||
20241120,111600,16906210,320,320,320,320,0
|
||||
20241120,111500,16906210,320,320,320,320,0
|
||||
20241120,111400,16906210,320,320,320,320,0
|
||||
20241120,111300,16906210,320,321,321,320,2450
|
||||
20241120,111200,16121861,322,322,322,322,1
|
||||
20241120,111100,16121539,322,322,322,322,0
|
||||
20241120,111000,16121539,322,322,322,322,0
|
||||
20241120,110900,16121539,322,322,322,322,0
|
||||
20241120,110800,16121539,322,322,322,322,0
|
||||
20241120,110700,16121539,322,322,322,322,0
|
||||
20241120,110600,16121539,322,322,322,322,0
|
||||
20241120,110500,16121539,322,322,322,322,1
|
||||
20241120,110400,16121217,322,322,322,322,0
|
||||
20241120,110300,16121217,322,322,322,322,0
|
||||
20241120,110200,16121217,322,322,322,322,45
|
||||
20241120,110100,16106727,322,322,322,322,86
|
||||
20241120,110000,16079035,323,323,323,323,0
|
||||
20241120,105900,16079035,323,323,323,323,15
|
||||
20241120,105800,16074190,323,323,323,323,24
|
||||
20241120,105700,16066438,323,323,323,322,33
|
||||
20241120,105600,16055783,323,323,323,323,0
|
||||
20241120,105500,16055783,323,323,323,323,0
|
||||
20241120,105400,16055783,323,323,323,323,0
|
||||
20241120,105300,16055783,323,323,323,323,0
|
||||
20241120,105200,16055783,323,323,323,323,0
|
||||
20241120,105100,16055783,323,323,323,323,0
|
||||
20241120,105000,16055783,323,323,323,323,0
|
||||
20241120,104900,16055783,323,323,323,323,0
|
||||
20241120,104800,16055783,323,323,323,323,0
|
||||
20241120,104700,16055783,323,323,323,323,0
|
||||
20241120,104600,16055783,323,323,323,323,0
|
||||
20241120,104500,16055783,323,323,323,323,0
|
||||
20241120,104400,16055783,323,327,327,323,1043
|
||||
20241120,104300,15717099,327,327,327,327,0
|
||||
20241120,104200,15717099,327,323,327,323,5994
|
||||
20241120,104100,13765107,323,323,323,323,21
|
||||
20241120,104000,13758324,322,324,324,322,1002
|
||||
20241120,103900,13435676,325,325,325,325,0
|
||||
20241120,103800,13435676,325,325,325,325,1
|
||||
20241120,103700,13435351,323,323,323,323,0
|
||||
20241120,103600,13435351,323,323,323,323,0
|
||||
20241120,103500,13435351,323,323,323,323,0
|
||||
20241120,103400,13435351,323,323,323,323,0
|
||||
20241120,103300,13435351,323,323,323,323,0
|
||||
20241120,103200,13435351,323,323,323,323,0
|
||||
20241120,103100,13435351,323,323,323,323,0
|
||||
20241120,103000,13435351,323,323,323,323,988
|
||||
20241120,102900,13116227,323,324,324,323,18
|
||||
20241120,102800,13110410,325,325,325,325,2
|
||||
20241120,102700,13109760,325,325,325,325,0
|
||||
20241120,102600,13109760,325,325,325,325,0
|
||||
20241120,102500,13109760,325,325,325,325,0
|
||||
20241120,102400,13109760,325,325,325,325,0
|
||||
20241120,102300,13109760,325,325,325,325,0
|
||||
20241120,102200,13109760,325,325,325,325,0
|
||||
20241120,102100,13109760,325,325,325,325,322
|
||||
20241120,102000,13005110,325,325,325,325,0
|
||||
20241120,101900,13005110,325,325,325,325,0
|
||||
20241120,101800,13005110,325,325,325,325,0
|
||||
20241120,101700,13005110,325,325,325,325,3220
|
||||
20241120,101600,11958610,325,325,325,325,0
|
||||
20241120,101500,11958610,325,325,325,325,0
|
||||
20241120,101400,11958610,325,325,325,325,2
|
||||
20241120,101300,11957960,325,325,325,325,0
|
||||
20241120,101200,11957960,325,325,325,325,0
|
||||
20241120,101100,11957960,325,325,325,325,0
|
||||
20241120,101000,11957960,325,325,325,325,0
|
||||
20241120,100900,11957960,325,325,325,325,0
|
||||
20241120,100800,11957960,325,325,325,325,0
|
||||
20241120,100700,11957960,325,325,325,325,0
|
||||
20241120,100600,11957960,325,325,325,325,10
|
||||
20241120,100500,11954710,325,325,325,325,1
|
||||
20241120,100400,11954385,325,325,325,325,15
|
||||
20241120,100300,11949510,325,325,325,325,0
|
||||
20241120,100200,11949510,325,325,325,325,0
|
||||
20241120,100100,11949510,325,325,325,325,0
|
||||
20241120,100000,11949510,325,325,325,325,0
|
||||
20241120,095900,11949510,325,325,325,325,0
|
||||
20241120,095800,11949510,325,325,325,325,0
|
||||
20241120,095700,11949510,325,325,325,325,0
|
||||
20241120,095600,11949510,325,325,325,325,0
|
||||
20241120,095500,11949510,325,325,325,325,0
|
||||
20241120,095400,11949510,325,325,325,325,0
|
||||
20241120,095300,11949510,325,325,325,325,15
|
||||
20241120,095200,11944635,322,322,322,322,35
|
||||
20241120,095100,11933365,322,322,322,322,1
|
||||
20241120,095000,11933043,325,325,325,321,601
|
||||
20241120,094900,11738806,325,325,325,325,3040
|
||||
20241120,094800,10750806,325,325,325,325,3082
|
||||
20241120,094700,9749156,325,325,325,325,0
|
||||
20241120,094600,9749156,325,325,325,325,563
|
||||
20241120,094500,9566181,325,325,325,325,0
|
||||
20241120,094400,9566181,325,325,325,325,0
|
||||
20241120,094300,9566181,325,325,325,325,0
|
||||
20241120,094200,9566181,325,325,325,325,0
|
||||
20241120,094100,9566181,325,325,325,325,0
|
||||
20241120,094000,9566181,325,325,325,325,0
|
||||
20241120,093900,9566181,325,325,325,325,0
|
||||
20241120,093800,9566181,325,325,325,325,0
|
||||
20241120,093700,9566181,325,325,325,325,0
|
||||
20241120,093600,9566181,325,325,325,325,0
|
||||
20241120,093500,9566181,325,324,325,324,13
|
||||
20241120,093400,9561957,321,321,321,321,0
|
||||
20241120,093300,9561957,321,321,321,321,0
|
||||
20241120,093200,9561957,321,324,324,321,1545
|
||||
20241120,093100,9065940,325,325,325,325,5
|
||||
20241120,093000,9064315,325,325,325,325,1
|
||||
20241120,092900,9063990,326,326,326,326,0
|
||||
20241120,092800,9063990,326,326,326,326,0
|
||||
20241120,092700,9063990,326,326,326,326,0
|
||||
20241120,092600,9063990,326,326,326,326,20
|
||||
20241120,092500,9057470,326,326,326,326,10
|
||||
20241120,092400,9054210,326,326,326,326,0
|
||||
20241120,092300,9054210,326,326,326,325,4966
|
||||
20241120,092200,7435295,327,328,328,327,111
|
||||
20241120,092100,7398997,331,328,331,324,159
|
||||
20241120,092000,7347301,329,329,329,329,0
|
||||
20241120,091900,7347301,329,332,333,329,11683
|
||||
20241120,091800,3468550,330,332,332,330,4
|
||||
20241120,091700,3467226,332,330,333,330,6254
|
||||
20241120,091600,1394416,330,330,330,330,1
|
||||
20241120,091500,1394086,332,331,332,331,973
|
||||
20241120,091400,1071770,332,332,332,332,0
|
||||
20241120,091300,1071770,332,330,332,329,74
|
||||
20241120,091200,1047241,329,329,329,329,0
|
||||
20241120,091100,1047241,329,329,329,329,0
|
||||
20241120,091000,1047241,329,329,330,329,1816
|
||||
20241120,090900,449726,329,326,329,326,912
|
||||
20241120,090800,150068,326,326,326,326,0
|
||||
20241120,090700,150068,326,326,326,326,0
|
||||
20241120,090600,150068,326,320,326,320,10
|
||||
20241120,090500,146831,319,319,319,319,29
|
||||
20241120,090400,137580,319,319,319,319,1
|
||||
20241120,090300,137261,317,317,317,317,0
|
||||
20241120,090200,137261,317,317,317,317,0
|
||||
20241120,090100,137261,317,317,317,317,0
|
||||
20241120,090000,137261,317,317,317,317,433
|
||||
|
Reference in New Issue
Block a user