Update 2024-11-20 2713 candle_min
This commit is contained in:
675
118990/min/candle-20241120.csv
Normal file
675
118990/min/candle-20241120.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,201300,3511393170,11420,11420,11420,11420,4101
|
||||
20241120,201200,3511393170,11420,11420,11420,11420,0
|
||||
20241120,201100,3511393170,11420,11420,11420,11420,0
|
||||
20241120,201000,3511393170,11420,11420,11420,11420,0
|
||||
20241120,200900,3511393170,11420,11420,11420,11420,0
|
||||
20241120,200800,3511393170,11420,11420,11420,11420,0
|
||||
20241120,200700,3511393170,11420,11420,11420,11420,0
|
||||
20241120,200600,3511393170,11420,11420,11420,11420,0
|
||||
20241120,200500,3511393170,11420,11420,11420,11420,0
|
||||
20241120,200400,3511393170,11420,11420,11420,11420,0
|
||||
20241120,200300,3511393170,11420,11420,11420,11420,0
|
||||
20241120,200200,3511393170,11420,11420,11420,11420,0
|
||||
20241120,200100,3511393170,11420,11420,11420,11420,0
|
||||
20241120,200000,3511393170,11420,11420,11420,11420,0
|
||||
20241120,195900,3511393170,11420,11420,11420,11420,0
|
||||
20241120,195800,3511393170,11420,11420,11420,11420,0
|
||||
20241120,195700,3511393170,11420,11420,11420,11420,0
|
||||
20241120,195600,3511393170,11420,11420,11420,11420,0
|
||||
20241120,195500,3511393170,11420,11420,11420,11420,0
|
||||
20241120,195400,3511393170,11420,11420,11420,11420,0
|
||||
20241120,195300,3511393170,11420,11420,11420,11420,0
|
||||
20241120,195200,3511393170,11420,11420,11420,11420,0
|
||||
20241120,195100,3511393170,11420,11420,11420,11420,0
|
||||
20241120,195000,3511393170,11420,11420,11420,11420,0
|
||||
20241120,194900,3511393170,11420,11420,11420,11420,0
|
||||
20241120,194800,3511393170,11420,11420,11420,11420,0
|
||||
20241120,194700,3511393170,11420,11420,11420,11420,0
|
||||
20241120,194600,3511393170,11420,11420,11420,11420,0
|
||||
20241120,194500,3511393170,11420,11420,11420,11420,0
|
||||
20241120,194400,3511393170,11420,11420,11420,11420,0
|
||||
20241120,194300,3511393170,11420,11420,11420,11420,4101
|
||||
20241120,194200,3511393170,11420,11420,11420,11420,0
|
||||
20241120,194100,3511393170,11420,11420,11420,11420,0
|
||||
20241120,194000,3511393170,11420,11420,11420,11420,0
|
||||
20241120,193900,3511393170,11420,11420,11420,11420,0
|
||||
20241120,193800,3511393170,11420,11420,11420,11420,0
|
||||
20241120,193700,3511393170,11420,11420,11420,11420,0
|
||||
20241120,193600,3511393170,11420,11420,11420,11420,0
|
||||
20241120,193500,3511393170,11420,11420,11420,11420,0
|
||||
20241120,193400,3511393170,11420,11420,11420,11420,0
|
||||
20241120,193300,3511393170,11420,11420,11420,11420,0
|
||||
20241120,193200,3511393170,11420,11420,11420,11420,0
|
||||
20241120,193100,3511393170,11420,11420,11420,11420,0
|
||||
20241120,193000,3511393170,11420,11420,11420,11420,0
|
||||
20241120,192900,3511393170,11420,11420,11420,11420,0
|
||||
20241120,192800,3511393170,11420,11420,11420,11420,0
|
||||
20241120,192700,3511393170,11420,11420,11420,11420,0
|
||||
20241120,192600,3511393170,11420,11420,11420,11420,0
|
||||
20241120,192500,3511393170,11420,11420,11420,11420,0
|
||||
20241120,192400,3511393170,11420,11420,11420,11420,0
|
||||
20241120,192300,3511393170,11420,11420,11420,11420,0
|
||||
20241120,192200,3511393170,11420,11420,11420,11420,0
|
||||
20241120,192100,3511393170,11420,11420,11420,11420,0
|
||||
20241120,192000,3511393170,11420,11420,11420,11420,0
|
||||
20241120,191900,3511393170,11420,11420,11420,11420,0
|
||||
20241120,191800,3511393170,11420,11420,11420,11420,0
|
||||
20241120,191700,3511393170,11420,11420,11420,11420,0
|
||||
20241120,191600,3511393170,11420,11420,11420,11420,0
|
||||
20241120,191500,3511393170,11420,11420,11420,11420,0
|
||||
20241120,191400,3511393170,11420,11420,11420,11420,0
|
||||
20241120,191300,3511393170,11420,11420,11420,11420,4101
|
||||
20241120,191200,3511393170,11420,11420,11420,11420,0
|
||||
20241120,191100,3511393170,11420,11420,11420,11420,0
|
||||
20241120,191000,3511393170,11420,11420,11420,11420,0
|
||||
20241120,190900,3511393170,11420,11420,11420,11420,0
|
||||
20241120,190800,3511393170,11420,11420,11420,11420,0
|
||||
20241120,190700,3511393170,11420,11420,11420,11420,0
|
||||
20241120,190600,3511393170,11420,11420,11420,11420,0
|
||||
20241120,190500,3511393170,11420,11420,11420,11420,0
|
||||
20241120,190400,3511393170,11420,11420,11420,11420,0
|
||||
20241120,190300,3511393170,11420,11420,11420,11420,0
|
||||
20241120,190200,3511393170,11420,11420,11420,11420,0
|
||||
20241120,190100,3511393170,11420,11420,11420,11420,0
|
||||
20241120,190000,3511393170,11420,11420,11420,11420,0
|
||||
20241120,185900,3511393170,11420,11420,11420,11420,0
|
||||
20241120,185800,3511393170,11420,11420,11420,11420,0
|
||||
20241120,185700,3511393170,11420,11420,11420,11420,0
|
||||
20241120,185600,3511393170,11420,11420,11420,11420,0
|
||||
20241120,185500,3511393170,11420,11420,11420,11420,0
|
||||
20241120,185400,3511393170,11420,11420,11420,11420,0
|
||||
20241120,185300,3511393170,11420,11420,11420,11420,0
|
||||
20241120,185200,3511393170,11420,11420,11420,11420,0
|
||||
20241120,185100,3511393170,11420,11420,11420,11420,0
|
||||
20241120,185000,3511393170,11420,11420,11420,11420,0
|
||||
20241120,184900,3511393170,11420,11420,11420,11420,0
|
||||
20241120,184800,3511393170,11420,11420,11420,11420,0
|
||||
20241120,184700,3511393170,11420,11420,11420,11420,0
|
||||
20241120,184600,3511393170,11420,11420,11420,11420,0
|
||||
20241120,184500,3511393170,11420,11420,11420,11420,0
|
||||
20241120,184400,3511393170,11420,11420,11420,11420,0
|
||||
20241120,184300,3511393170,11420,11420,11420,11420,4101
|
||||
20241120,184200,3511393170,11420,11420,11420,11420,0
|
||||
20241120,184100,3511393170,11420,11420,11420,11420,0
|
||||
20241120,184000,3511393170,11420,11420,11420,11420,0
|
||||
20241120,183900,3511393170,11420,11420,11420,11420,0
|
||||
20241120,183800,3511393170,11420,11420,11420,11420,0
|
||||
20241120,183700,3511393170,11420,11420,11420,11420,0
|
||||
20241120,183600,3511393170,11420,11420,11420,11420,0
|
||||
20241120,183500,3511393170,11420,11420,11420,11420,0
|
||||
20241120,183400,3511393170,11420,11420,11420,11420,0
|
||||
20241120,183300,3511393170,11420,11420,11420,11420,0
|
||||
20241120,183200,3511393170,11420,11420,11420,11420,0
|
||||
20241120,183100,3511393170,11420,11420,11420,11420,0
|
||||
20241120,183000,3511393170,11420,11420,11420,11420,0
|
||||
20241120,182900,3511393170,11420,11420,11420,11420,0
|
||||
20241120,182800,3511393170,11420,11420,11420,11420,0
|
||||
20241120,182700,3511393170,11420,11420,11420,11420,0
|
||||
20241120,182600,3511393170,11420,11420,11420,11420,0
|
||||
20241120,182500,3511393170,11420,11420,11420,11420,0
|
||||
20241120,182400,3511393170,11420,11420,11420,11420,0
|
||||
20241120,182300,3511393170,11420,11420,11420,11420,0
|
||||
20241120,182200,3511393170,11420,11420,11420,11420,0
|
||||
20241120,182100,3511393170,11420,11420,11420,11420,0
|
||||
20241120,182000,3511393170,11420,11420,11420,11420,0
|
||||
20241120,181900,3511393170,11420,11420,11420,11420,0
|
||||
20241120,181800,3511393170,11420,11420,11420,11420,0
|
||||
20241120,181700,3511393170,11420,11420,11420,11420,0
|
||||
20241120,181600,3511393170,11420,11420,11420,11420,0
|
||||
20241120,181500,3511393170,11420,11420,11420,11420,0
|
||||
20241120,181400,3511393170,11420,11420,11420,11420,0
|
||||
20241120,181300,3511393170,11420,11420,11420,11420,4101
|
||||
20241120,181200,3511393170,11420,11420,11420,11420,0
|
||||
20241120,181100,3511393170,11420,11420,11420,11420,0
|
||||
20241120,181000,3511393170,11420,11420,11420,11420,0
|
||||
20241120,180900,3511393170,11420,11420,11420,11420,0
|
||||
20241120,180800,3511393170,11420,11420,11420,11420,0
|
||||
20241120,180700,3511393170,11420,11420,11420,11420,0
|
||||
20241120,180600,3511393170,11420,11420,11420,11420,0
|
||||
20241120,180500,3511393170,11420,11420,11420,11420,0
|
||||
20241120,180400,3511393170,11420,11420,11420,11420,0
|
||||
20241120,180300,3511393170,11420,11420,11420,11420,0
|
||||
20241120,180200,3511393170,11420,11420,11420,11420,0
|
||||
20241120,180100,3511393170,11420,11420,11420,11420,0
|
||||
20241120,180000,3511393170,11420,11420,11420,11420,0
|
||||
20241120,175900,3511393170,11420,11420,11420,11420,0
|
||||
20241120,175800,3511393170,11420,11420,11420,11420,0
|
||||
20241120,175700,3511393170,11420,11420,11420,11420,0
|
||||
20241120,175600,3511393170,11420,11420,11420,11420,0
|
||||
20241120,175500,3511393170,11420,11420,11420,11420,0
|
||||
20241120,175400,3511393170,11420,11420,11420,11420,0
|
||||
20241120,175300,3511393170,11420,11420,11420,11420,0
|
||||
20241120,175200,3511393170,11420,11420,11420,11420,0
|
||||
20241120,175100,3511393170,11420,11420,11420,11420,0
|
||||
20241120,175000,3511393170,11420,11420,11420,11420,0
|
||||
20241120,174900,3511393170,11420,11420,11420,11420,0
|
||||
20241120,174800,3511393170,11420,11420,11420,11420,0
|
||||
20241120,174700,3511393170,11420,11420,11420,11420,0
|
||||
20241120,174600,3511393170,11420,11420,11420,11420,0
|
||||
20241120,174500,3511393170,11420,11420,11420,11420,0
|
||||
20241120,174400,3511393170,11420,11420,11420,11420,0
|
||||
20241120,174300,3511393170,11420,11420,11420,11420,4101
|
||||
20241120,174200,3511393170,11420,11420,11420,11420,0
|
||||
20241120,174100,3511393170,11420,11420,11420,11420,0
|
||||
20241120,174000,3511393170,11420,11420,11420,11420,0
|
||||
20241120,173900,3511393170,11420,11420,11420,11420,0
|
||||
20241120,173800,3511393170,11420,11420,11420,11420,0
|
||||
20241120,173700,3511393170,11420,11420,11420,11420,0
|
||||
20241120,173600,3511393170,11420,11420,11420,11420,0
|
||||
20241120,173500,3511393170,11420,11420,11420,11420,0
|
||||
20241120,173400,3511393170,11420,11420,11420,11420,0
|
||||
20241120,173300,3511393170,11420,11420,11420,11420,0
|
||||
20241120,173200,3511393170,11420,11420,11420,11420,0
|
||||
20241120,173100,3511393170,11420,11420,11420,11420,0
|
||||
20241120,173000,3511393170,11420,11420,11420,11420,0
|
||||
20241120,172900,3511393170,11420,11420,11420,11420,0
|
||||
20241120,172800,3511393170,11420,11420,11420,11420,0
|
||||
20241120,172700,3511393170,11420,11420,11420,11420,0
|
||||
20241120,172600,3511393170,11420,11420,11420,11420,0
|
||||
20241120,172500,3511393170,11420,11420,11420,11420,0
|
||||
20241120,172400,3511393170,11420,11420,11420,11420,0
|
||||
20241120,172300,3511393170,11420,11420,11420,11420,0
|
||||
20241120,172200,3511393170,11420,11420,11420,11420,0
|
||||
20241120,172100,3511393170,11420,11420,11420,11420,0
|
||||
20241120,172000,3511393170,11420,11420,11420,11420,0
|
||||
20241120,171900,3511393170,11420,11420,11420,11420,0
|
||||
20241120,171800,3511393170,11420,11420,11420,11420,0
|
||||
20241120,171700,3511393170,11420,11420,11420,11420,0
|
||||
20241120,171600,3511393170,11420,11420,11420,11420,0
|
||||
20241120,171500,3511393170,11420,11420,11420,11420,0
|
||||
20241120,171400,3511393170,11420,11420,11420,11420,0
|
||||
20241120,171300,3511393170,11420,11420,11420,11420,4101
|
||||
20241120,171200,3511393170,11420,11420,11420,11420,0
|
||||
20241120,171100,3511393170,11420,11420,11420,11420,0
|
||||
20241120,171000,3511393170,11420,11420,11420,11420,0
|
||||
20241120,170900,3511393170,11420,11420,11420,11420,0
|
||||
20241120,170800,3511393170,11420,11420,11420,11420,0
|
||||
20241120,170700,3511393170,11420,11420,11420,11420,0
|
||||
20241120,170600,3511393170,11420,11420,11420,11420,0
|
||||
20241120,170500,3511393170,11420,11420,11420,11420,0
|
||||
20241120,170400,3511393170,11420,11420,11420,11420,0
|
||||
20241120,170300,3511393170,11420,11420,11420,11420,0
|
||||
20241120,170200,3511393170,11420,11420,11420,11420,0
|
||||
20241120,170100,3511393170,11420,11420,11420,11420,0
|
||||
20241120,170000,3511393170,11420,11420,11420,11420,0
|
||||
20241120,165900,3511393170,11420,11420,11420,11420,0
|
||||
20241120,165800,3511393170,11420,11420,11420,11420,0
|
||||
20241120,165700,3511393170,11420,11420,11420,11420,0
|
||||
20241120,165600,3511393170,11420,11420,11420,11420,0
|
||||
20241120,165500,3511393170,11420,11420,11420,11420,0
|
||||
20241120,165400,3511393170,11420,11420,11420,11420,0
|
||||
20241120,165300,3511393170,11420,11420,11420,11420,0
|
||||
20241120,165200,3511393170,11420,11420,11420,11420,0
|
||||
20241120,165100,3511393170,11420,11420,11420,11420,0
|
||||
20241120,165000,3511393170,11420,11420,11420,11420,0
|
||||
20241120,164900,3511393170,11420,11420,11420,11420,0
|
||||
20241120,164800,3511393170,11420,11420,11420,11420,0
|
||||
20241120,164700,3511393170,11420,11420,11420,11420,0
|
||||
20241120,164600,3511393170,11420,11420,11420,11420,0
|
||||
20241120,164500,3511393170,11420,11420,11420,11420,0
|
||||
20241120,164400,3511393170,11420,11420,11420,11420,0
|
||||
20241120,164300,3511393170,11420,11420,11420,11420,4101
|
||||
20241120,164200,3511393170,11420,11420,11420,11420,0
|
||||
20241120,164100,3511393170,11420,11420,11420,11420,0
|
||||
20241120,164000,3511393170,11420,11420,11420,11420,0
|
||||
20241120,163900,3511393170,11420,11420,11420,11420,0
|
||||
20241120,163800,3511393170,11420,11420,11420,11420,0
|
||||
20241120,163700,3511393170,11420,11420,11420,11420,0
|
||||
20241120,163600,3511393170,11420,11420,11420,11420,0
|
||||
20241120,163500,3511393170,11420,11420,11420,11420,0
|
||||
20241120,163400,3511393170,11420,11420,11420,11420,0
|
||||
20241120,163300,3511393170,11420,11420,11420,11420,0
|
||||
20241120,163200,3511393170,11420,11420,11420,11420,0
|
||||
20241120,163100,3511393170,11420,11420,11420,11420,0
|
||||
20241120,163000,3511393170,11420,11420,11420,11420,0
|
||||
20241120,162900,3511393170,11420,11420,11420,11420,0
|
||||
20241120,162800,3511393170,11420,11420,11420,11420,0
|
||||
20241120,162700,3511393170,11420,11420,11420,11420,0
|
||||
20241120,162600,3511393170,11420,11420,11420,11420,0
|
||||
20241120,162500,3511393170,11420,11420,11420,11420,0
|
||||
20241120,162400,3511393170,11420,11420,11420,11420,0
|
||||
20241120,162300,3511393170,11420,11420,11420,11420,0
|
||||
20241120,162200,3511393170,11420,11420,11420,11420,0
|
||||
20241120,162100,3511393170,11420,11420,11420,11420,0
|
||||
20241120,162000,3511393170,11420,11420,11420,11420,0
|
||||
20241120,161900,3511393170,11420,11420,11420,11420,0
|
||||
20241120,161800,3511393170,11420,11420,11420,11420,0
|
||||
20241120,161700,3511393170,11420,11420,11420,11420,0
|
||||
20241120,161600,3511393170,11420,11420,11420,11420,0
|
||||
20241120,161500,3511393170,11420,11420,11420,11420,0
|
||||
20241120,161400,3511393170,11420,11420,11420,11420,0
|
||||
20241120,161300,3511393170,11420,11420,11420,11420,4101
|
||||
20241120,161200,3511393170,11420,11420,11420,11420,0
|
||||
20241120,161100,3511393170,11420,11420,11420,11420,0
|
||||
20241120,161000,3511393170,11420,11420,11420,11420,0
|
||||
20241120,160900,3511393170,11420,11420,11420,11420,0
|
||||
20241120,160800,3511393170,11420,11420,11420,11420,0
|
||||
20241120,160700,3511393170,11420,11420,11420,11420,0
|
||||
20241120,160600,3511393170,11420,11420,11420,11420,0
|
||||
20241120,160500,3511393170,11420,11420,11420,11420,0
|
||||
20241120,160400,3511393170,11420,11420,11420,11420,0
|
||||
20241120,160300,3511393170,11420,11420,11420,11420,0
|
||||
20241120,160200,3511393170,11420,11420,11420,11420,0
|
||||
20241120,160100,3511393170,11420,11420,11420,11420,0
|
||||
20241120,160000,3511393170,11420,11420,11420,11420,0
|
||||
20241120,155900,3511393170,11420,11420,11420,11420,0
|
||||
20241120,155800,3511393170,11420,11420,11420,11420,0
|
||||
20241120,155700,3511393170,11420,11420,11420,11420,0
|
||||
20241120,155600,3511393170,11420,11420,11420,11420,0
|
||||
20241120,155500,3511393170,11420,11420,11420,11420,0
|
||||
20241120,155400,3511393170,11420,11420,11420,11420,0
|
||||
20241120,155300,3511393170,11420,11420,11420,11420,0
|
||||
20241120,155200,3511393170,11420,11420,11420,11420,0
|
||||
20241120,155100,3511393170,11420,11420,11420,11420,0
|
||||
20241120,155000,3511393170,11420,11420,11420,11420,0
|
||||
20241120,154900,3511393170,11420,11420,11420,11420,0
|
||||
20241120,154800,3511393170,11420,11420,11420,11420,0
|
||||
20241120,154700,3511393170,11420,11420,11420,11420,0
|
||||
20241120,154600,3511393170,11420,11420,11420,11420,0
|
||||
20241120,154500,3511393170,11420,11420,11420,11420,0
|
||||
20241120,154400,3511393170,11420,11420,11420,11420,0
|
||||
20241120,154300,3511393170,11420,11420,11420,11420,4101
|
||||
20241120,154200,3511393170,11420,11420,11420,11420,0
|
||||
20241120,154100,3511393170,11420,11420,11420,11420,0
|
||||
20241120,154000,3511393170,11420,11420,11420,11420,0
|
||||
20241120,153900,3511393170,11420,11420,11420,11420,0
|
||||
20241120,153800,3511393170,11420,11420,11420,11420,0
|
||||
20241120,153700,3511393170,11420,11420,11420,11420,0
|
||||
20241120,153600,3511393170,11420,11420,11420,11420,0
|
||||
20241120,153500,3511393170,11420,11420,11420,11420,0
|
||||
20241120,153400,3511393170,11420,11420,11420,11420,0
|
||||
20241120,153300,3511393170,11420,11420,11420,11420,0
|
||||
20241120,153200,3511393170,11420,11420,11420,11420,0
|
||||
20241120,153100,3511393170,11420,11420,11420,11420,0
|
||||
20241120,153000,3511393170,11420,11420,11420,11420,4101
|
||||
20241120,152900,3464559750,11450,11450,11450,11450,0
|
||||
20241120,152800,3464559750,11450,11450,11450,11450,0
|
||||
20241120,152700,3464559750,11450,11450,11450,11450,0
|
||||
20241120,152600,3464559750,11450,11450,11450,11450,0
|
||||
20241120,152500,3464559750,11450,11450,11450,11450,0
|
||||
20241120,152400,3464559750,11450,11450,11450,11450,0
|
||||
20241120,152300,3464559750,11450,11450,11450,11450,0
|
||||
20241120,152200,3464559750,11450,11450,11450,11450,0
|
||||
20241120,152100,3464559750,11450,11450,11450,11450,0
|
||||
20241120,152000,3464559750,11450,11450,11450,11450,0
|
||||
20241120,151900,3464559750,11450,11450,11460,11450,908
|
||||
20241120,151800,3454159660,11450,11450,11460,11450,1028
|
||||
20241120,151700,3442388180,11450,11460,11460,11440,784
|
||||
20241120,151600,3433409460,11460,11460,11460,11420,155
|
||||
20241120,151500,3431635120,11450,11440,11450,11440,612
|
||||
20241120,151400,3424631060,11440,11430,11440,11420,1595
|
||||
20241120,151300,3406404210,11440,11430,11440,11420,364
|
||||
20241120,151200,3402243930,11430,11430,11430,11420,340
|
||||
20241120,151100,3398358960,11430,11430,11430,11420,194
|
||||
20241120,151000,3396141790,11430,11430,11430,11420,223
|
||||
20241120,150900,3393592920,11430,11430,11430,11420,839
|
||||
20241120,150800,3384003560,11430,11420,11430,11420,450
|
||||
20241120,150700,3378864510,11440,11420,11440,11420,172
|
||||
20241120,150600,3376900230,11420,11410,11420,11410,697
|
||||
20241120,150500,3368942450,11420,11410,11450,11410,503
|
||||
20241120,150400,3363198580,11410,11420,11420,11410,869
|
||||
20241120,150300,3353278810,11420,11420,11420,11420,45
|
||||
20241120,150200,3352764910,11420,11420,11420,11420,495
|
||||
20241120,150100,3347112010,11450,11420,11450,11420,40
|
||||
20241120,150000,3346655150,11420,11420,11450,11420,1049
|
||||
20241120,145900,3334669100,11420,11420,11420,11420,0
|
||||
20241120,145800,3334669100,11420,11430,11430,11420,423
|
||||
20241120,145700,3329835210,11430,11430,11430,11430,4
|
||||
20241120,145600,3329789490,11450,11450,11450,11440,15
|
||||
20241120,145500,3329617750,11450,11440,11450,11440,23
|
||||
20241120,145400,3329354600,11450,11450,11450,11450,17
|
||||
20241120,145300,3329159950,11440,11450,11450,11440,16
|
||||
20241120,145200,3328976900,11420,11460,11460,11420,1464
|
||||
20241120,145100,3312252180,11420,11460,11460,11420,1765
|
||||
20241120,145000,3292049030,11460,11480,11480,11450,233
|
||||
20241120,144900,3289378600,11480,11440,11480,11440,1800
|
||||
20241120,144800,3268733100,11430,11430,11430,11430,60
|
||||
20241120,144700,3268047300,11450,11430,11460,11420,2521
|
||||
20241120,144600,3239246510,11430,11430,11450,11430,108
|
||||
20241120,144500,3238012050,11430,11430,11430,11430,629
|
||||
20241120,144400,3230822580,11430,11450,11450,11430,801
|
||||
20241120,144300,3221656730,11450,11440,11450,11440,115
|
||||
20241120,144200,3220340980,11440,11450,11450,11440,169
|
||||
20241120,144100,3218406150,11450,11460,11470,11450,180
|
||||
20241120,144000,3216342680,11460,11470,11470,11460,791
|
||||
20241120,143900,3207270000,11470,11450,11470,11450,59
|
||||
20241120,143800,3206594380,11470,11450,11470,11450,68
|
||||
20241120,143700,3205814920,11440,11440,11440,11440,0
|
||||
20241120,143600,3205814920,11440,11440,11440,11440,359
|
||||
20241120,143500,3201707960,11440,11460,11460,11440,3051
|
||||
20241120,143400,3166793250,11460,11470,11470,11460,61
|
||||
20241120,143300,3166094090,11470,11470,11470,11470,40
|
||||
20241120,143200,3165635290,11470,11470,11470,11460,152
|
||||
20241120,143100,3163892650,11470,11460,11470,11460,18
|
||||
20241120,143000,3163686200,11460,11450,11460,11450,157
|
||||
20241120,142900,3161887170,11450,11460,11460,11450,195
|
||||
20241120,142800,3159652620,11450,11450,11450,11450,25
|
||||
20241120,142700,3159366370,11450,11450,11450,11440,640
|
||||
20241120,142600,3152038870,11450,11450,11450,11450,488
|
||||
20241120,142500,3146451270,11450,11440,11450,11440,1172
|
||||
20241120,142400,3133040590,11440,11440,11440,11440,0
|
||||
20241120,142300,3133040590,11440,11440,11440,11440,0
|
||||
20241120,142200,3133040590,11440,11440,11440,11440,29
|
||||
20241120,142100,3132708830,11450,11440,11450,11440,271
|
||||
20241120,142000,3129607590,11450,11450,11450,11450,0
|
||||
20241120,141900,3129607590,11450,11440,11450,11440,32
|
||||
20241120,141800,3129241390,11440,11450,11450,11440,19
|
||||
20241120,141700,3129023940,11450,11450,11450,11450,10
|
||||
20241120,141600,3128909440,11450,11450,11450,11450,11
|
||||
20241120,141500,3128783490,11450,11430,11450,11430,141
|
||||
20241120,141400,3127171620,11430,11430,11430,11430,10
|
||||
20241120,141300,3127057320,11440,11440,11440,11430,202
|
||||
20241120,141200,3124747080,11440,11440,11440,11440,100
|
||||
20241120,141100,3123603080,11440,11440,11440,11440,17
|
||||
20241120,141000,3123408600,11440,11440,11440,11440,91
|
||||
20241120,140900,3122367560,11440,11440,11440,11440,2
|
||||
20241120,140800,3122344680,11440,11450,11450,11440,14
|
||||
20241120,140700,3122184410,11450,11440,11450,11440,19
|
||||
20241120,140600,3121967040,11440,11440,11450,11440,554
|
||||
20241120,140500,3115629270,11450,11460,11460,11450,536
|
||||
20241120,140400,3109492020,11460,11460,11460,11440,248
|
||||
20241120,140300,3106654540,11460,11460,11460,11450,650
|
||||
20241120,140200,3099208540,11460,11460,11480,11460,47
|
||||
20241120,140100,3098669900,11440,11440,11440,11440,0
|
||||
20241120,140000,3098669900,11440,11440,11440,11440,0
|
||||
20241120,135900,3098669900,11440,11440,11440,11440,439
|
||||
20241120,135800,3093647740,11440,11440,11440,11440,8
|
||||
20241120,135700,3093556220,11440,11440,11440,11430,396
|
||||
20241120,135600,3089026380,11430,11430,11430,11430,200
|
||||
20241120,135500,3086740380,11430,11430,11430,11430,5
|
||||
20241120,135400,3086683230,11480,11480,11480,11480,0
|
||||
20241120,135300,3086683230,11480,11480,11480,11480,22
|
||||
20241120,135200,3086430670,11480,11480,11480,11480,10
|
||||
20241120,135100,3086315870,11480,11430,11480,11430,1017
|
||||
20241120,135000,3074682050,11440,11450,11480,11430,2784
|
||||
20241120,134900,3042824010,11450,11460,11460,11450,222
|
||||
20241120,134800,3040280360,11470,11470,11470,11470,27
|
||||
20241120,134700,3039970670,11460,11470,11470,11460,150
|
||||
20241120,134600,3038251650,11470,11480,11480,11460,192
|
||||
20241120,134500,3036049380,11480,11480,11480,11480,0
|
||||
20241120,134400,3036049380,11480,11470,11480,11460,2184
|
||||
20241120,134300,3010977910,11460,11460,11460,11460,12
|
||||
20241120,134200,3010840390,11480,11460,11480,11450,283
|
||||
20241120,134100,3007597290,11460,11460,11460,11460,245
|
||||
20241120,134000,3004789590,11460,11460,11460,11460,0
|
||||
20241120,133900,3004789590,11460,11470,11480,11460,1011
|
||||
20241120,133800,2993202080,11480,11480,11480,11470,7
|
||||
20241120,133700,2993121730,11480,11480,11480,11480,2
|
||||
20241120,133600,2993098770,11470,11470,11470,11470,0
|
||||
20241120,133500,2993098770,11470,11470,11470,11470,88
|
||||
20241120,133400,2992089410,11460,11470,11470,11460,192
|
||||
20241120,133300,2989887370,11470,11470,11470,11470,216
|
||||
20241120,133200,2987409850,11480,11470,11480,11470,244
|
||||
20241120,133100,2984609760,11480,11470,11480,11470,151
|
||||
20241120,133000,2982877780,11470,11470,11470,11470,61
|
||||
20241120,132900,2982178110,11470,11460,11470,11460,110
|
||||
20241120,132800,2980917410,11470,11470,11470,11470,11
|
||||
20241120,132700,2980791240,11470,11470,11470,11470,10
|
||||
20241120,132600,2980676540,11460,11460,11460,11460,1
|
||||
20241120,132500,2980665080,11460,11470,11470,11460,2001
|
||||
20241120,132400,2957733540,11460,11480,11480,11460,656
|
||||
20241120,132300,2950209600,11480,11480,11480,11480,28
|
||||
20241120,132200,2949888160,11480,11470,11480,11470,231
|
||||
20241120,132100,2947238280,11470,11470,11470,11470,600
|
||||
20241120,132000,2940356280,11470,11480,11480,11470,31
|
||||
20241120,131900,2940000410,11480,11480,11480,11480,30
|
||||
20241120,131800,2939656010,11480,11480,11480,11480,44
|
||||
20241120,131700,2939150890,11480,11470,11480,11470,23
|
||||
20241120,131600,2938887070,11510,11510,11510,11510,0
|
||||
20241120,131500,2938887070,11510,11480,11510,11480,2262
|
||||
20241120,131400,2912861680,11470,11470,11470,11470,100
|
||||
20241120,131300,2911714680,11460,11460,11460,11460,12
|
||||
20241120,131200,2911577160,11460,11460,11460,11460,56
|
||||
20241120,131100,2910935400,11450,11450,11460,11450,176
|
||||
20241120,131000,2908919430,11460,11470,11470,11460,290
|
||||
20241120,130900,2905595750,11470,11470,11480,11470,183
|
||||
20241120,130800,2903496730,11470,11470,11470,11470,437
|
||||
20241120,130700,2898484340,11470,11470,11470,11470,16
|
||||
20241120,130600,2898300820,11480,11470,11480,11470,2
|
||||
20241120,130500,2898277870,11460,11480,11480,11460,204
|
||||
20241120,130400,2895939300,11480,11480,11480,11480,55
|
||||
20241120,130300,2895307900,11480,11460,11480,11460,557
|
||||
20241120,130200,2888913640,11460,11460,11460,11450,343
|
||||
20241120,130100,2884984960,11460,11460,11460,11460,34
|
||||
20241120,130000,2884595320,11450,11450,11450,11450,29
|
||||
20241120,125900,2884263270,11450,11460,11460,11450,1777
|
||||
20241120,125800,2863916400,11460,11460,11460,11460,18
|
||||
20241120,125700,2863710120,11450,11450,11450,11450,0
|
||||
20241120,125600,2863710120,11450,11460,11460,11450,186
|
||||
20241120,125500,2861578590,11460,11460,11460,11460,167
|
||||
20241120,125400,2859664770,11460,11460,11460,11460,0
|
||||
20241120,125300,2859664770,11460,11460,11460,11460,295
|
||||
20241120,125200,2856284070,11460,11460,11460,11460,25
|
||||
20241120,125100,2855997570,11450,11460,11460,11450,139
|
||||
20241120,125000,2854405870,11460,11450,11460,11450,12
|
||||
20241120,124900,2854268440,11450,11460,11460,11450,306
|
||||
20241120,124800,2850762080,11460,11470,11470,11460,34
|
||||
20241120,124700,2850372430,11460,11470,11470,11460,658
|
||||
20241120,124600,2842825470,11470,11470,11470,11470,775
|
||||
20241120,124500,2833936220,11470,11470,11470,11470,258
|
||||
20241120,124400,2830976960,11470,11460,11470,11460,174
|
||||
20241120,124300,2828981570,11470,11470,11470,11470,25
|
||||
20241120,124200,2828694820,11460,11460,11460,11460,0
|
||||
20241120,124100,2828694820,11460,11460,11460,11460,206
|
||||
20241120,124000,2826334060,11460,11470,11470,11460,369
|
||||
20241120,123900,2822102130,11470,11490,11490,11470,402
|
||||
20241120,123800,2817486660,11490,11490,11490,11480,452
|
||||
20241120,123700,2812294180,11490,11490,11490,11490,1
|
||||
20241120,123600,2812282690,11480,11490,11490,11480,25
|
||||
20241120,123500,2811995640,11490,11490,11490,11490,0
|
||||
20241120,123400,2811995640,11490,11470,11490,11470,876
|
||||
20241120,123300,2801930500,11490,11490,11490,11490,7
|
||||
20241120,123200,2801850070,11470,11470,11470,11470,20
|
||||
20241120,123100,2801620670,11500,11470,11500,11470,250
|
||||
20241120,123000,2798753140,11470,11470,11470,11470,13
|
||||
20241120,122900,2798604030,11470,11470,11470,11470,182
|
||||
20241120,122800,2796516490,11470,11470,11470,11470,0
|
||||
20241120,122700,2796516490,11470,11480,11480,11470,25
|
||||
20241120,122600,2796229710,11480,11480,11480,11480,653
|
||||
20241120,122500,2788733270,11480,11470,11480,11470,102
|
||||
20241120,122400,2787562330,11470,11470,11470,11470,311
|
||||
20241120,122300,2783995160,11470,11470,11470,11470,1281
|
||||
20241120,122200,2769302090,11470,11480,11480,11470,64
|
||||
20241120,122100,2768567970,11490,11490,11490,11490,54
|
||||
20241120,122000,2767947510,11500,11470,11500,11470,111
|
||||
20241120,121900,2766671340,11470,11490,11490,11470,578
|
||||
20241120,121800,2760036460,11500,11500,11500,11500,393
|
||||
20241120,121700,2755516960,11500,11500,11500,11500,17
|
||||
20241120,121600,2755321460,11500,11500,11500,11490,217
|
||||
20241120,121500,2752825970,11500,11510,11520,11500,613
|
||||
20241120,121400,2745775590,11510,11510,11520,11510,104
|
||||
20241120,121300,2744578520,11510,11510,11510,11510,4
|
||||
20241120,121200,2744532480,11510,11500,11510,11500,125
|
||||
20241120,121100,2743094730,11520,11520,11520,11520,0
|
||||
20241120,121000,2743094730,11520,11510,11520,11510,100
|
||||
20241120,120900,2741942930,11480,11480,11480,11480,1
|
||||
20241120,120800,2741931450,11520,11480,11520,11480,1110
|
||||
20241120,120700,2729157860,11480,11480,11480,11480,0
|
||||
20241120,120600,2729157860,11480,11480,11480,11480,135
|
||||
20241120,120500,2727608060,11470,11480,11480,11470,347
|
||||
20241120,120400,2723624510,11480,11480,11480,11480,60
|
||||
20241120,120300,2722935710,11480,11510,11510,11480,12
|
||||
20241120,120200,2722797890,11510,11480,11510,11480,17
|
||||
20241120,120100,2722602520,11480,11480,11480,11480,90
|
||||
20241120,120000,2721569320,11480,11480,11480,11480,1
|
||||
20241120,115900,2721557840,11470,11470,11470,11470,35
|
||||
20241120,115800,2721156390,11470,11470,11500,11470,351
|
||||
20241120,115700,2717120220,11470,11490,11490,11470,804
|
||||
20241120,115600,2707890170,11500,11480,11500,11480,100
|
||||
20241120,115500,2706740370,11480,11480,11480,11480,13
|
||||
20241120,115400,2706591130,11510,11470,11510,11470,112
|
||||
20241120,115300,2705304190,11460,11460,11460,11460,37
|
||||
20241120,115200,2704880170,11460,11460,11460,11460,42
|
||||
20241120,115100,2704398850,11470,11460,11470,11460,908
|
||||
20241120,115000,2693984260,11450,11460,11460,11450,35
|
||||
20241120,114900,2693583180,11450,11460,11460,11450,183
|
||||
20241120,114800,2691487700,11460,11460,11460,11460,45
|
||||
20241120,114700,2690972000,11460,11460,11460,11450,68
|
||||
20241120,114600,2690193320,11470,11460,11470,11460,138
|
||||
20241120,114500,2688611550,11460,11460,11460,11460,371
|
||||
20241120,114400,2684359890,11450,11460,11460,11450,125
|
||||
20241120,114300,2682928220,11460,11470,11470,11460,551
|
||||
20241120,114200,2676612070,11460,11450,11460,11450,373
|
||||
20241120,114100,2672340100,11450,11450,11450,11420,125
|
||||
20241120,114000,2670911510,11440,11430,11440,11420,52
|
||||
20241120,113900,2670317600,11440,11440,11440,11440,3
|
||||
20241120,113800,2670283280,11420,11410,11420,11410,326
|
||||
20241120,113700,2666560380,11420,11420,11420,11420,341
|
||||
20241120,113600,2662666160,11450,11450,11450,11450,27
|
||||
20241120,113500,2662357010,11450,11420,11450,11420,102
|
||||
20241120,113400,2661192110,11420,11420,11420,11420,0
|
||||
20241120,113300,2661192110,11420,11420,11420,11420,0
|
||||
20241120,113200,2661192110,11420,11420,11420,11420,42
|
||||
20241120,113100,2660712470,11420,11430,11430,11420,107
|
||||
20241120,113000,2659489480,11420,11420,11430,11420,120
|
||||
20241120,112900,2658119070,11420,11430,11430,11420,20
|
||||
20241120,112800,2657890570,11430,11430,11430,11430,138
|
||||
20241120,112700,2656313230,11410,11410,11410,11410,0
|
||||
20241120,112600,2656313230,11410,11410,11410,11410,100
|
||||
20241120,112500,2655172230,11410,11440,11440,11410,390
|
||||
20241120,112400,2650720990,11440,11440,11440,11440,113
|
||||
20241120,112300,2649428270,11460,11440,11460,11440,220
|
||||
20241120,112200,2646908990,11440,11430,11440,11430,21
|
||||
20241120,112100,2646668950,11430,11400,11430,11400,11
|
||||
20241120,112000,2646543250,11430,11430,11430,11430,1
|
||||
20241120,111900,2646531820,11400,11400,11400,11400,405
|
||||
20241120,111800,2641914820,11420,11420,11430,11420,239
|
||||
20241120,111700,2639185430,11420,11400,11430,11390,354
|
||||
20241120,111600,2635151510,11390,11390,11390,11390,14
|
||||
20241120,111500,2634992050,11390,11410,11440,11390,460
|
||||
20241120,111400,2629746320,11410,11410,11410,11410,10
|
||||
20241120,111300,2629632220,11430,11430,11430,11430,20
|
||||
20241120,111200,2629403620,11410,11410,11410,11400,102
|
||||
20241120,111100,2628239810,11400,11400,11400,11400,421
|
||||
20241120,111000,2623440410,11400,11400,11400,11400,946
|
||||
20241120,110900,2612656010,11400,11410,11420,11400,1271
|
||||
20241120,110800,2598163800,11410,11430,11440,11410,3196
|
||||
20241120,110700,2561662100,11430,11450,11450,11430,1775
|
||||
20241120,110600,2541347710,11460,11460,11460,11450,123
|
||||
20241120,110500,2539939130,11470,11450,11470,11450,59
|
||||
20241120,110400,2539263360,11450,11450,11450,11450,121
|
||||
20241120,110300,2537877910,11440,11450,11450,11440,497
|
||||
20241120,110200,2532189920,11450,11450,11450,11450,407
|
||||
20241120,110100,2527529770,11450,11450,11470,11450,31
|
||||
20241120,110000,2527174800,11440,11450,11470,11440,349
|
||||
20241120,105900,2523179730,11450,11480,11480,11450,505
|
||||
20241120,105800,2517395690,11490,11460,11490,11460,118
|
||||
20241120,105700,2516043120,11460,11460,11460,11460,488
|
||||
20241120,105600,2510450640,11460,11470,11470,11460,136
|
||||
20241120,105500,2508891790,11460,11460,11460,11460,38
|
||||
20241120,105400,2508456310,11460,11470,11470,11450,1242
|
||||
20241120,105300,2494230110,11460,11480,11480,11450,1508
|
||||
20241120,105200,2476943950,11470,11500,11500,11470,1274
|
||||
20241120,105100,2462321590,11490,11500,11500,11490,835
|
||||
20241120,105000,2452725600,11520,11500,11520,11490,220
|
||||
20241120,104900,2450193800,11490,11500,11510,11490,1183
|
||||
20241120,104800,2436592330,11510,11520,11520,11510,329
|
||||
20241120,104700,2432805120,11510,11520,11520,11510,536
|
||||
20241120,104600,2426634740,11510,11540,11540,11510,105
|
||||
20241120,104500,2425425140,11510,11540,11550,11510,2770
|
||||
20241120,104400,2393454670,11540,11520,11540,11520,226
|
||||
20241120,104300,2390846890,11520,11520,11520,11520,74
|
||||
20241120,104200,2389994410,11520,11530,11530,11520,42
|
||||
20241120,104100,2389510500,11530,11540,11540,11530,191
|
||||
20241120,104000,2387307470,11530,11530,11530,11530,51
|
||||
20241120,103900,2386719440,11530,11530,11530,11530,32
|
||||
20241120,103800,2386350480,11530,11530,11530,11530,190
|
||||
20241120,103700,2384159780,11510,11550,11550,11500,718
|
||||
20241120,103600,2375899140,11540,11530,11540,11530,59
|
||||
20241120,103500,2375218290,11540,11510,11540,11510,443
|
||||
20241120,103400,2370111650,11490,11500,11500,11490,75
|
||||
20241120,103300,2369249680,11500,11510,11510,11500,88
|
||||
20241120,103200,2368236810,11510,11480,11510,11480,1597
|
||||
20241120,103100,2349888220,11490,11460,11490,11460,105
|
||||
20241120,103000,2348683140,11470,11430,11470,11430,669
|
||||
20241120,102900,2341015970,11430,11430,11430,11430,30
|
||||
20241120,102800,2340673070,11430,11430,11430,11430,150
|
||||
20241120,102700,2338958570,11430,11430,11430,11430,49
|
||||
20241120,102600,2338398500,11430,11440,11440,11430,258
|
||||
20241120,102500,2335449010,11490,11420,11490,11420,220
|
||||
20241120,102400,2332921910,11410,11490,11500,11410,4160
|
||||
20241120,102300,2285352700,11480,11480,11480,11480,20
|
||||
20241120,102200,2285123100,11460,11460,11480,11460,251
|
||||
20241120,102100,2282245480,11460,11440,11460,11440,125
|
||||
20241120,102000,2280815450,11460,11430,11460,11430,97
|
||||
20241120,101900,2279706680,11430,11430,11430,11430,804
|
||||
20241120,101800,2270516960,11430,11470,11470,11430,2851
|
||||
20241120,101700,2237877140,11470,11480,11480,11470,779
|
||||
20241120,101600,2228941840,11470,11510,11510,11470,535
|
||||
20241120,101500,2222799770,11490,11500,11500,11470,387
|
||||
20241120,101400,2218356190,11500,11500,11500,11490,512
|
||||
20241120,101300,2212468300,11510,11510,11510,11510,1
|
||||
20241120,101200,2212456790,11520,11490,11520,11480,788
|
||||
20241120,101100,2203409930,11490,11490,11490,11480,365
|
||||
20241120,101000,2199216180,11490,11530,11530,11490,1426
|
||||
20241120,100900,2182818380,11510,11510,11530,11510,83
|
||||
20241120,100800,2181862650,11530,11530,11540,11500,347
|
||||
20241120,100700,2177863580,11540,11510,11540,11510,2649
|
||||
20241120,100600,2147348570,11510,11480,11510,11480,1948
|
||||
20241120,100500,2124963600,11480,11490,11490,11480,61
|
||||
20241120,100400,2124263240,11490,11430,11490,11430,1005
|
||||
20241120,100300,2112760850,11430,11440,11440,11420,256
|
||||
20241120,100200,2109835430,11440,11450,11450,11430,1190
|
||||
20241120,100100,2096224730,11450,11480,11480,11450,2390
|
||||
20241120,100000,2068827560,11470,11480,11490,11470,358
|
||||
20241120,095900,2064719100,11490,11490,11490,11480,901
|
||||
20241120,095800,2054368710,11490,11490,11500,11490,154
|
||||
20241120,095700,2052599150,11490,11490,11490,11480,462
|
||||
20241120,095600,2047291270,11490,11480,11490,11480,578
|
||||
20241120,095500,2040650290,11470,11460,11480,11460,2486
|
||||
20241120,095400,2012131220,11440,11440,11460,11440,402
|
||||
20241120,095300,2007528680,11440,11450,11450,11420,650
|
||||
20241120,095200,2000097280,11460,11450,11460,11430,72
|
||||
20241120,095100,1999272680,11430,11420,11460,11420,289
|
||||
20241120,095000,1995971580,11420,11470,11480,11410,3245
|
||||
20241120,094900,1958859040,11450,11480,11480,11450,1336
|
||||
20241120,094800,1943537840,11470,11470,11470,11470,76
|
||||
20241120,094700,1942666120,11470,11440,11470,11440,1152
|
||||
20241120,094600,1929475800,11450,11470,11470,11440,388
|
||||
20241120,094500,1925031600,11440,11450,11450,11430,1210
|
||||
20241120,094400,1911189890,11440,11490,11490,11440,336
|
||||
20241120,094300,1907343770,11450,11440,11480,11430,857
|
||||
20241120,094200,1897543540,11430,11440,11500,11430,2519
|
||||
20241120,094100,1868680710,11430,11420,11430,11410,1218
|
||||
20241120,094000,1854776810,11410,11440,11440,11410,1136
|
||||
20241120,093900,1841804010,11440,11400,11440,11390,1051
|
||||
20241120,093800,1829813620,11400,11430,11440,11340,12363
|
||||
20241120,093700,1689222430,11390,11440,11440,11380,9821
|
||||
20241120,093600,1577174130,11440,11520,11530,11440,7152
|
||||
20241120,093500,1495199780,11490,11500,11530,11470,4782
|
||||
20241120,093400,1440259450,11500,11500,11540,11500,689
|
||||
20241120,093300,1432335340,11500,11520,11560,11500,2358
|
||||
20241120,093200,1405214090,11520,11550,11560,11480,7819
|
||||
20241120,093100,1315241010,11550,11580,11580,11530,7232
|
||||
20241120,093000,1231772720,11580,11590,11590,11580,1976
|
||||
20241120,092900,1208880840,11590,11610,11610,11580,1063
|
||||
20241120,092800,1196558030,11590,11610,11620,11590,2756
|
||||
20241120,092700,1164574300,11620,11630,11630,11620,889
|
||||
20241120,092600,1154239250,11640,11690,11690,11640,2001
|
||||
20241120,092500,1130902500,11690,11680,11690,11680,290
|
||||
20241120,092400,1127515140,11680,11700,11700,11670,669
|
||||
20241120,092300,1119696180,11680,11670,11680,11670,519
|
||||
20241120,092200,1113636680,11670,11690,11690,11670,1246
|
||||
20241120,092100,1099095460,11670,11670,11700,11670,655
|
||||
20241120,092000,1091450920,11690,11680,11690,11670,2128
|
||||
20241120,091900,1066583710,11680,11720,11740,11680,2661
|
||||
20241120,091800,1035429760,11740,11680,11740,11660,1266
|
||||
20241120,091700,1020607590,11660,11620,11680,11620,1262
|
||||
20241120,091600,1005892730,11670,11640,11670,11600,2151
|
||||
20241120,091500,980919740,11590,11630,11630,11590,4066
|
||||
20241120,091400,933661160,11590,11600,11630,11580,2658
|
||||
20241120,091300,902811860,11610,11600,11610,11600,1168
|
||||
20241120,091200,889256580,11600,11610,11620,11600,4222
|
||||
20241120,091100,840258900,11600,11630,11630,11600,4442
|
||||
20241120,091000,788639780,11620,11680,11680,11620,3459
|
||||
20241120,090900,748332660,11670,11670,11720,11670,3341
|
||||
20241120,090800,709330470,11680,11730,11730,11660,8158
|
||||
20241120,090700,613892440,11730,11810,11830,11730,3237
|
||||
20241120,090600,575775010,11840,11800,11840,11800,7111
|
||||
20241120,090500,491800390,11800,11730,11800,11710,5320
|
||||
20241120,090400,429280150,11740,11800,11810,11740,5436
|
||||
20241120,090300,365276320,11800,11820,11820,11790,3325
|
||||
20241120,090200,326015620,11820,11850,11900,11810,4324
|
||||
20241120,090100,274840480,11900,11810,11930,11780,6670
|
||||
20241120,090000,195882810,11810,11940,11940,11800,16445
|
||||
|
Reference in New Issue
Block a user