Update 2024-11-20 2713 candle_min
This commit is contained in:
675
119500/min/candle-20241120.csv
Normal file
675
119500/min/candle-20241120.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,201300,90631245,2770,2770,2770,2770,863
|
||||
20241120,201200,90631245,2770,2770,2770,2770,0
|
||||
20241120,201100,90631245,2770,2770,2770,2770,0
|
||||
20241120,201000,90631245,2770,2770,2770,2770,0
|
||||
20241120,200900,90631245,2770,2770,2770,2770,0
|
||||
20241120,200800,90631245,2770,2770,2770,2770,0
|
||||
20241120,200700,90631245,2770,2770,2770,2770,0
|
||||
20241120,200600,90631245,2770,2770,2770,2770,0
|
||||
20241120,200500,90631245,2770,2770,2770,2770,0
|
||||
20241120,200400,90631245,2770,2770,2770,2770,0
|
||||
20241120,200300,90631245,2770,2770,2770,2770,0
|
||||
20241120,200200,90631245,2770,2770,2770,2770,0
|
||||
20241120,200100,90631245,2770,2770,2770,2770,0
|
||||
20241120,200000,90631245,2770,2770,2770,2770,0
|
||||
20241120,195900,90631245,2770,2770,2770,2770,0
|
||||
20241120,195800,90631245,2770,2770,2770,2770,0
|
||||
20241120,195700,90631245,2770,2770,2770,2770,0
|
||||
20241120,195600,90631245,2770,2770,2770,2770,0
|
||||
20241120,195500,90631245,2770,2770,2770,2770,0
|
||||
20241120,195400,90631245,2770,2770,2770,2770,0
|
||||
20241120,195300,90631245,2770,2770,2770,2770,0
|
||||
20241120,195200,90631245,2770,2770,2770,2770,0
|
||||
20241120,195100,90631245,2770,2770,2770,2770,0
|
||||
20241120,195000,90631245,2770,2770,2770,2770,0
|
||||
20241120,194900,90631245,2770,2770,2770,2770,0
|
||||
20241120,194800,90631245,2770,2770,2770,2770,0
|
||||
20241120,194700,90631245,2770,2770,2770,2770,0
|
||||
20241120,194600,90631245,2770,2770,2770,2770,0
|
||||
20241120,194500,90631245,2770,2770,2770,2770,0
|
||||
20241120,194400,90631245,2770,2770,2770,2770,0
|
||||
20241120,194300,90631245,2770,2770,2770,2770,863
|
||||
20241120,194200,90631245,2770,2770,2770,2770,0
|
||||
20241120,194100,90631245,2770,2770,2770,2770,0
|
||||
20241120,194000,90631245,2770,2770,2770,2770,0
|
||||
20241120,193900,90631245,2770,2770,2770,2770,0
|
||||
20241120,193800,90631245,2770,2770,2770,2770,0
|
||||
20241120,193700,90631245,2770,2770,2770,2770,0
|
||||
20241120,193600,90631245,2770,2770,2770,2770,0
|
||||
20241120,193500,90631245,2770,2770,2770,2770,0
|
||||
20241120,193400,90631245,2770,2770,2770,2770,0
|
||||
20241120,193300,90631245,2770,2770,2770,2770,0
|
||||
20241120,193200,90631245,2770,2770,2770,2770,0
|
||||
20241120,193100,90631245,2770,2770,2770,2770,0
|
||||
20241120,193000,90631245,2770,2770,2770,2770,0
|
||||
20241120,192900,90631245,2770,2770,2770,2770,0
|
||||
20241120,192800,90631245,2770,2770,2770,2770,0
|
||||
20241120,192700,90631245,2770,2770,2770,2770,0
|
||||
20241120,192600,90631245,2770,2770,2770,2770,0
|
||||
20241120,192500,90631245,2770,2770,2770,2770,0
|
||||
20241120,192400,90631245,2770,2770,2770,2770,0
|
||||
20241120,192300,90631245,2770,2770,2770,2770,0
|
||||
20241120,192200,90631245,2770,2770,2770,2770,0
|
||||
20241120,192100,90631245,2770,2770,2770,2770,0
|
||||
20241120,192000,90631245,2770,2770,2770,2770,0
|
||||
20241120,191900,90631245,2770,2770,2770,2770,0
|
||||
20241120,191800,90631245,2770,2770,2770,2770,0
|
||||
20241120,191700,90631245,2770,2770,2770,2770,0
|
||||
20241120,191600,90631245,2770,2770,2770,2770,0
|
||||
20241120,191500,90631245,2770,2770,2770,2770,0
|
||||
20241120,191400,90631245,2770,2770,2770,2770,0
|
||||
20241120,191300,90631245,2770,2770,2770,2770,863
|
||||
20241120,191200,90631245,2770,2770,2770,2770,0
|
||||
20241120,191100,90631245,2770,2770,2770,2770,0
|
||||
20241120,191000,90631245,2770,2770,2770,2770,0
|
||||
20241120,190900,90631245,2770,2770,2770,2770,0
|
||||
20241120,190800,90631245,2770,2770,2770,2770,0
|
||||
20241120,190700,90631245,2770,2770,2770,2770,0
|
||||
20241120,190600,90631245,2770,2770,2770,2770,0
|
||||
20241120,190500,90631245,2770,2770,2770,2770,0
|
||||
20241120,190400,90631245,2770,2770,2770,2770,0
|
||||
20241120,190300,90631245,2770,2770,2770,2770,0
|
||||
20241120,190200,90631245,2770,2770,2770,2770,0
|
||||
20241120,190100,90631245,2770,2770,2770,2770,0
|
||||
20241120,190000,90631245,2770,2770,2770,2770,0
|
||||
20241120,185900,90631245,2770,2770,2770,2770,0
|
||||
20241120,185800,90631245,2770,2770,2770,2770,0
|
||||
20241120,185700,90631245,2770,2770,2770,2770,0
|
||||
20241120,185600,90631245,2770,2770,2770,2770,0
|
||||
20241120,185500,90631245,2770,2770,2770,2770,0
|
||||
20241120,185400,90631245,2770,2770,2770,2770,0
|
||||
20241120,185300,90631245,2770,2770,2770,2770,0
|
||||
20241120,185200,90631245,2770,2770,2770,2770,0
|
||||
20241120,185100,90631245,2770,2770,2770,2770,0
|
||||
20241120,185000,90631245,2770,2770,2770,2770,0
|
||||
20241120,184900,90631245,2770,2770,2770,2770,0
|
||||
20241120,184800,90631245,2770,2770,2770,2770,0
|
||||
20241120,184700,90631245,2770,2770,2770,2770,0
|
||||
20241120,184600,90631245,2770,2770,2770,2770,0
|
||||
20241120,184500,90631245,2770,2770,2770,2770,0
|
||||
20241120,184400,90631245,2770,2770,2770,2770,0
|
||||
20241120,184300,90631245,2770,2770,2770,2770,863
|
||||
20241120,184200,90631245,2770,2770,2770,2770,0
|
||||
20241120,184100,90631245,2770,2770,2770,2770,0
|
||||
20241120,184000,90631245,2770,2770,2770,2770,0
|
||||
20241120,183900,90631245,2770,2770,2770,2770,0
|
||||
20241120,183800,90631245,2770,2770,2770,2770,0
|
||||
20241120,183700,90631245,2770,2770,2770,2770,0
|
||||
20241120,183600,90631245,2770,2770,2770,2770,0
|
||||
20241120,183500,90631245,2770,2770,2770,2770,0
|
||||
20241120,183400,90631245,2770,2770,2770,2770,0
|
||||
20241120,183300,90631245,2770,2770,2770,2770,0
|
||||
20241120,183200,90631245,2770,2770,2770,2770,0
|
||||
20241120,183100,90631245,2770,2770,2770,2770,0
|
||||
20241120,183000,90631245,2770,2770,2770,2770,0
|
||||
20241120,182900,90631245,2770,2770,2770,2770,0
|
||||
20241120,182800,90631245,2770,2770,2770,2770,0
|
||||
20241120,182700,90631245,2770,2770,2770,2770,0
|
||||
20241120,182600,90631245,2770,2770,2770,2770,0
|
||||
20241120,182500,90631245,2770,2770,2770,2770,0
|
||||
20241120,182400,90631245,2770,2770,2770,2770,0
|
||||
20241120,182300,90631245,2770,2770,2770,2770,0
|
||||
20241120,182200,90631245,2770,2770,2770,2770,0
|
||||
20241120,182100,90631245,2770,2770,2770,2770,0
|
||||
20241120,182000,90631245,2770,2770,2770,2770,0
|
||||
20241120,181900,90631245,2770,2770,2770,2770,0
|
||||
20241120,181800,90631245,2770,2770,2770,2770,0
|
||||
20241120,181700,90631245,2770,2770,2770,2770,0
|
||||
20241120,181600,90631245,2770,2770,2770,2770,0
|
||||
20241120,181500,90631245,2770,2770,2770,2770,0
|
||||
20241120,181400,90631245,2770,2770,2770,2770,0
|
||||
20241120,181300,90631245,2770,2770,2770,2770,863
|
||||
20241120,181200,90631245,2770,2770,2770,2770,0
|
||||
20241120,181100,90631245,2770,2770,2770,2770,0
|
||||
20241120,181000,90631245,2770,2770,2770,2770,0
|
||||
20241120,180900,90631245,2770,2770,2770,2770,0
|
||||
20241120,180800,90631245,2770,2770,2770,2770,0
|
||||
20241120,180700,90631245,2770,2770,2770,2770,0
|
||||
20241120,180600,90631245,2770,2770,2770,2770,0
|
||||
20241120,180500,90631245,2770,2770,2770,2770,0
|
||||
20241120,180400,90631245,2770,2770,2770,2770,0
|
||||
20241120,180300,90631245,2770,2770,2770,2770,0
|
||||
20241120,180200,90631245,2770,2770,2770,2770,0
|
||||
20241120,180100,90631245,2770,2770,2770,2770,0
|
||||
20241120,180000,90631245,2770,2770,2770,2770,0
|
||||
20241120,175900,90631245,2770,2770,2770,2770,0
|
||||
20241120,175800,90631245,2770,2770,2770,2770,0
|
||||
20241120,175700,90631245,2770,2770,2770,2770,0
|
||||
20241120,175600,90631245,2770,2770,2770,2770,0
|
||||
20241120,175500,90631245,2770,2770,2770,2770,0
|
||||
20241120,175400,90631245,2770,2770,2770,2770,0
|
||||
20241120,175300,90631245,2770,2770,2770,2770,0
|
||||
20241120,175200,90631245,2770,2770,2770,2770,0
|
||||
20241120,175100,90631245,2770,2770,2770,2770,0
|
||||
20241120,175000,90631245,2770,2770,2770,2770,0
|
||||
20241120,174900,90631245,2770,2770,2770,2770,0
|
||||
20241120,174800,90631245,2770,2770,2770,2770,0
|
||||
20241120,174700,90631245,2770,2770,2770,2770,0
|
||||
20241120,174600,90631245,2770,2770,2770,2770,0
|
||||
20241120,174500,90631245,2770,2770,2770,2770,0
|
||||
20241120,174400,90631245,2770,2770,2770,2770,0
|
||||
20241120,174300,90631245,2770,2770,2770,2770,863
|
||||
20241120,174200,90631245,2770,2770,2770,2770,0
|
||||
20241120,174100,90631245,2770,2770,2770,2770,0
|
||||
20241120,174000,90631245,2770,2770,2770,2770,0
|
||||
20241120,173900,90631245,2770,2770,2770,2770,0
|
||||
20241120,173800,90631245,2770,2770,2770,2770,0
|
||||
20241120,173700,90631245,2770,2770,2770,2770,0
|
||||
20241120,173600,90631245,2770,2770,2770,2770,0
|
||||
20241120,173500,90631245,2770,2770,2770,2770,0
|
||||
20241120,173400,90631245,2770,2770,2770,2770,0
|
||||
20241120,173300,90631245,2770,2770,2770,2770,0
|
||||
20241120,173200,90631245,2770,2770,2770,2770,0
|
||||
20241120,173100,90631245,2770,2770,2770,2770,0
|
||||
20241120,173000,90631245,2770,2770,2770,2770,0
|
||||
20241120,172900,90631245,2770,2770,2770,2770,0
|
||||
20241120,172800,90631245,2770,2770,2770,2770,0
|
||||
20241120,172700,90631245,2770,2770,2770,2770,0
|
||||
20241120,172600,90631245,2770,2770,2770,2770,0
|
||||
20241120,172500,90631245,2770,2770,2770,2770,0
|
||||
20241120,172400,90631245,2770,2770,2770,2770,0
|
||||
20241120,172300,90631245,2770,2770,2770,2770,0
|
||||
20241120,172200,90631245,2770,2770,2770,2770,0
|
||||
20241120,172100,90631245,2770,2770,2770,2770,0
|
||||
20241120,172000,90631245,2770,2770,2770,2770,0
|
||||
20241120,171900,90631245,2770,2770,2770,2770,0
|
||||
20241120,171800,90631245,2770,2770,2770,2770,0
|
||||
20241120,171700,90631245,2770,2770,2770,2770,0
|
||||
20241120,171600,90631245,2770,2770,2770,2770,0
|
||||
20241120,171500,90631245,2770,2770,2770,2770,0
|
||||
20241120,171400,90631245,2770,2770,2770,2770,0
|
||||
20241120,171300,90631245,2770,2770,2770,2770,863
|
||||
20241120,171200,90631245,2770,2770,2770,2770,0
|
||||
20241120,171100,90631245,2770,2770,2770,2770,0
|
||||
20241120,171000,90631245,2770,2770,2770,2770,0
|
||||
20241120,170900,90631245,2770,2770,2770,2770,0
|
||||
20241120,170800,90631245,2770,2770,2770,2770,0
|
||||
20241120,170700,90631245,2770,2770,2770,2770,0
|
||||
20241120,170600,90631245,2770,2770,2770,2770,0
|
||||
20241120,170500,90631245,2770,2770,2770,2770,0
|
||||
20241120,170400,90631245,2770,2770,2770,2770,0
|
||||
20241120,170300,90631245,2770,2770,2770,2770,0
|
||||
20241120,170200,90631245,2770,2770,2770,2770,0
|
||||
20241120,170100,90631245,2770,2770,2770,2770,0
|
||||
20241120,170000,90631245,2770,2770,2770,2770,0
|
||||
20241120,165900,90631245,2770,2770,2770,2770,0
|
||||
20241120,165800,90631245,2770,2770,2770,2770,0
|
||||
20241120,165700,90631245,2770,2770,2770,2770,0
|
||||
20241120,165600,90631245,2770,2770,2770,2770,0
|
||||
20241120,165500,90631245,2770,2770,2770,2770,0
|
||||
20241120,165400,90631245,2770,2770,2770,2770,0
|
||||
20241120,165300,90631245,2770,2770,2770,2770,0
|
||||
20241120,165200,90631245,2770,2770,2770,2770,0
|
||||
20241120,165100,90631245,2770,2770,2770,2770,0
|
||||
20241120,165000,90631245,2770,2770,2770,2770,0
|
||||
20241120,164900,90631245,2770,2770,2770,2770,0
|
||||
20241120,164800,90631245,2770,2770,2770,2770,0
|
||||
20241120,164700,90631245,2770,2770,2770,2770,0
|
||||
20241120,164600,90631245,2770,2770,2770,2770,0
|
||||
20241120,164500,90631245,2770,2770,2770,2770,0
|
||||
20241120,164400,90631245,2770,2770,2770,2770,0
|
||||
20241120,164300,90631245,2770,2770,2770,2770,863
|
||||
20241120,164200,90631245,2770,2770,2770,2770,0
|
||||
20241120,164100,90631245,2770,2770,2770,2770,0
|
||||
20241120,164000,90631245,2770,2770,2770,2770,0
|
||||
20241120,163900,90631245,2770,2770,2770,2770,0
|
||||
20241120,163800,90631245,2770,2770,2770,2770,0
|
||||
20241120,163700,90631245,2770,2770,2770,2770,0
|
||||
20241120,163600,90631245,2770,2770,2770,2770,0
|
||||
20241120,163500,90631245,2770,2770,2770,2770,0
|
||||
20241120,163400,90631245,2770,2770,2770,2770,0
|
||||
20241120,163300,90631245,2770,2770,2770,2770,0
|
||||
20241120,163200,90631245,2770,2770,2770,2770,0
|
||||
20241120,163100,90631245,2770,2770,2770,2770,0
|
||||
20241120,163000,90631245,2770,2770,2770,2770,0
|
||||
20241120,162900,90631245,2770,2770,2770,2770,0
|
||||
20241120,162800,90631245,2770,2770,2770,2770,0
|
||||
20241120,162700,90631245,2770,2770,2770,2770,0
|
||||
20241120,162600,90631245,2770,2770,2770,2770,0
|
||||
20241120,162500,90631245,2770,2770,2770,2770,0
|
||||
20241120,162400,90631245,2770,2770,2770,2770,0
|
||||
20241120,162300,90631245,2770,2770,2770,2770,0
|
||||
20241120,162200,90631245,2770,2770,2770,2770,0
|
||||
20241120,162100,90631245,2770,2770,2770,2770,0
|
||||
20241120,162000,90631245,2770,2770,2770,2770,0
|
||||
20241120,161900,90631245,2770,2770,2770,2770,0
|
||||
20241120,161800,90631245,2770,2770,2770,2770,0
|
||||
20241120,161700,90631245,2770,2770,2770,2770,0
|
||||
20241120,161600,90631245,2770,2770,2770,2770,0
|
||||
20241120,161500,90631245,2770,2770,2770,2770,0
|
||||
20241120,161400,90631245,2770,2770,2770,2770,0
|
||||
20241120,161300,90631245,2770,2770,2770,2770,863
|
||||
20241120,161200,90631245,2770,2770,2770,2770,0
|
||||
20241120,161100,90631245,2770,2770,2770,2770,0
|
||||
20241120,161000,90631245,2770,2770,2770,2770,0
|
||||
20241120,160900,90631245,2770,2770,2770,2770,0
|
||||
20241120,160800,90631245,2770,2770,2770,2770,0
|
||||
20241120,160700,90631245,2770,2770,2770,2770,0
|
||||
20241120,160600,90631245,2770,2770,2770,2770,0
|
||||
20241120,160500,90631245,2770,2770,2770,2770,0
|
||||
20241120,160400,90631245,2770,2770,2770,2770,0
|
||||
20241120,160300,90631245,2770,2770,2770,2770,0
|
||||
20241120,160200,90631245,2770,2770,2770,2770,0
|
||||
20241120,160100,90631245,2770,2770,2770,2770,0
|
||||
20241120,160000,90631245,2770,2770,2770,2770,0
|
||||
20241120,155900,90631245,2770,2770,2770,2770,0
|
||||
20241120,155800,90631245,2770,2770,2770,2770,0
|
||||
20241120,155700,90631245,2770,2770,2770,2770,0
|
||||
20241120,155600,90631245,2770,2770,2770,2770,0
|
||||
20241120,155500,90631245,2770,2770,2770,2770,0
|
||||
20241120,155400,90631245,2770,2770,2770,2770,0
|
||||
20241120,155300,90631245,2770,2770,2770,2770,0
|
||||
20241120,155200,90631245,2770,2770,2770,2770,0
|
||||
20241120,155100,90631245,2770,2770,2770,2770,0
|
||||
20241120,155000,90631245,2770,2770,2770,2770,0
|
||||
20241120,154900,90631245,2770,2770,2770,2770,0
|
||||
20241120,154800,90631245,2770,2770,2770,2770,0
|
||||
20241120,154700,90631245,2770,2770,2770,2770,0
|
||||
20241120,154600,90631245,2770,2770,2770,2770,0
|
||||
20241120,154500,90631245,2770,2770,2770,2770,0
|
||||
20241120,154400,90631245,2770,2770,2770,2770,0
|
||||
20241120,154300,90631245,2770,2770,2770,2770,863
|
||||
20241120,154200,90631245,2770,2770,2770,2770,0
|
||||
20241120,154100,90631245,2770,2770,2770,2770,0
|
||||
20241120,154000,90631245,2770,2770,2770,2770,0
|
||||
20241120,153900,90631245,2770,2770,2770,2770,0
|
||||
20241120,153800,90631245,2770,2770,2770,2770,0
|
||||
20241120,153700,90631245,2770,2770,2770,2770,0
|
||||
20241120,153600,90631245,2770,2770,2770,2770,0
|
||||
20241120,153500,90631245,2770,2770,2770,2770,0
|
||||
20241120,153400,90631245,2770,2770,2770,2770,0
|
||||
20241120,153300,90631245,2770,2770,2770,2770,0
|
||||
20241120,153200,90631245,2770,2770,2770,2770,0
|
||||
20241120,153100,90631245,2770,2770,2770,2770,0
|
||||
20241120,153000,90631245,2770,2770,2770,2770,863
|
||||
20241120,152900,88240735,2795,2795,2795,2795,0
|
||||
20241120,152800,88240735,2795,2795,2795,2795,0
|
||||
20241120,152700,88240735,2795,2795,2795,2795,0
|
||||
20241120,152600,88240735,2795,2795,2795,2795,0
|
||||
20241120,152500,88240735,2795,2795,2795,2795,0
|
||||
20241120,152400,88240735,2795,2795,2795,2795,0
|
||||
20241120,152300,88240735,2795,2795,2795,2795,0
|
||||
20241120,152200,88240735,2795,2795,2795,2795,0
|
||||
20241120,152100,88240735,2795,2795,2795,2795,0
|
||||
20241120,152000,88240735,2795,2795,2795,2795,0
|
||||
20241120,151900,88240735,2795,2790,2795,2790,143
|
||||
20241120,151800,87841055,2790,2790,2790,2790,0
|
||||
20241120,151700,87841055,2790,2790,2790,2790,1
|
||||
20241120,151600,87838265,2795,2790,2795,2790,2
|
||||
20241120,151500,87832680,2795,2795,2795,2795,0
|
||||
20241120,151400,87832680,2795,2795,2795,2795,0
|
||||
20241120,151300,87832680,2795,2790,2795,2790,2
|
||||
20241120,151200,87827095,2790,2785,2790,2785,10
|
||||
20241120,151100,87799230,2765,2765,2765,2765,0
|
||||
20241120,151000,87799230,2765,2765,2765,2765,0
|
||||
20241120,150900,87799230,2765,2765,2765,2765,0
|
||||
20241120,150800,87799230,2765,2780,2800,2765,10459
|
||||
20241120,150700,58855270,2780,2785,2785,2780,2000
|
||||
20241120,150600,53288130,2800,2800,2800,2800,0
|
||||
20241120,150500,53288130,2800,2800,2800,2800,0
|
||||
20241120,150400,53288130,2800,2800,2800,2800,0
|
||||
20241120,150300,53288130,2800,2800,2800,2800,0
|
||||
20241120,150200,53288130,2800,2800,2800,2800,0
|
||||
20241120,150100,53288130,2800,2795,2800,2795,113
|
||||
20241120,150000,52971770,2795,2790,2795,2790,1164
|
||||
20241120,145900,49718400,2785,2785,2785,2785,0
|
||||
20241120,145800,49718400,2785,2790,2790,2785,14
|
||||
20241120,145700,49679350,2790,2790,2790,2790,0
|
||||
20241120,145600,49679350,2790,2790,2790,2790,14
|
||||
20241120,145500,49640290,2795,2795,2795,2795,0
|
||||
20241120,145400,49640290,2795,2795,2795,2795,1
|
||||
20241120,145300,49637495,2790,2790,2790,2790,0
|
||||
20241120,145200,49637495,2790,2790,2790,2790,0
|
||||
20241120,145100,49637495,2790,2790,2790,2790,24
|
||||
20241120,145000,49570535,2785,2785,2785,2785,0
|
||||
20241120,144900,49570535,2785,2785,2785,2785,3
|
||||
20241120,144800,49562180,2780,2780,2780,2780,0
|
||||
20241120,144700,49562180,2780,2780,2780,2780,47
|
||||
20241120,144600,49431520,2785,2785,2785,2785,0
|
||||
20241120,144500,49431520,2785,2785,2785,2785,0
|
||||
20241120,144400,49431520,2785,2785,2785,2785,0
|
||||
20241120,144300,49431520,2785,2785,2785,2785,0
|
||||
20241120,144200,49431520,2785,2785,2785,2785,1000
|
||||
20241120,144100,46646520,2790,2790,2790,2790,0
|
||||
20241120,144000,46646520,2790,2790,2790,2790,0
|
||||
20241120,143900,46646520,2790,2790,2790,2790,0
|
||||
20241120,143800,46646520,2790,2790,2790,2790,0
|
||||
20241120,143700,46646520,2790,2790,2790,2790,1
|
||||
20241120,143600,46643730,2790,2790,2790,2790,1
|
||||
20241120,143500,46640940,2795,2795,2795,2795,0
|
||||
20241120,143400,46640940,2795,2795,2795,2795,0
|
||||
20241120,143300,46640940,2795,2790,2795,2790,10
|
||||
20241120,143200,46613015,2795,2795,2795,2795,0
|
||||
20241120,143100,46613015,2795,2795,2795,2795,0
|
||||
20241120,143000,46613015,2795,2795,2795,2795,0
|
||||
20241120,142900,46613015,2795,2795,2795,2795,0
|
||||
20241120,142800,46613015,2795,2790,2795,2790,17
|
||||
20241120,142700,46565580,2785,2785,2785,2785,1
|
||||
20241120,142600,46562795,2790,2790,2790,2790,0
|
||||
20241120,142500,46562795,2790,2780,2795,2780,207
|
||||
20241120,142400,45986175,2780,2780,2780,2780,0
|
||||
20241120,142300,45986175,2780,2780,2780,2780,0
|
||||
20241120,142200,45986175,2780,2780,2780,2780,1
|
||||
20241120,142100,45983395,2780,2780,2780,2780,0
|
||||
20241120,142000,45983395,2780,2780,2780,2780,1
|
||||
20241120,141900,45980615,2775,2775,2775,2775,9
|
||||
20241120,141800,45955640,2775,2775,2775,2775,13
|
||||
20241120,141700,45919565,2775,2775,2775,2775,14
|
||||
20241120,141600,45880715,2775,2770,2775,2770,222
|
||||
20241120,141500,45264670,2770,2770,2770,2770,1
|
||||
20241120,141400,45261900,2775,2775,2775,2775,0
|
||||
20241120,141300,45261900,2775,2775,2775,2775,0
|
||||
20241120,141200,45261900,2775,2775,2775,2775,1
|
||||
20241120,141100,45259125,2780,2780,2780,2780,0
|
||||
20241120,141000,45259125,2780,2780,2780,2780,22
|
||||
20241120,140900,45197965,2775,2775,2775,2775,49
|
||||
20241120,140800,45061990,2775,2775,2775,2775,22
|
||||
20241120,140700,45000940,2775,2770,2775,2770,32
|
||||
20241120,140600,44912210,2770,2765,2770,2765,182
|
||||
20241120,140500,44408735,2760,2760,2760,2760,0
|
||||
20241120,140400,44408735,2760,2760,2760,2760,823
|
||||
20241120,140300,42137255,2760,2760,2760,2760,0
|
||||
20241120,140200,42137255,2760,2760,2760,2760,1
|
||||
20241120,140100,42134495,2760,2760,2760,2760,0
|
||||
20241120,140000,42134495,2760,2760,2760,2760,0
|
||||
20241120,135900,42134495,2760,2760,2760,2760,0
|
||||
20241120,135800,42134495,2760,2760,2760,2760,0
|
||||
20241120,135700,42134495,2760,2760,2760,2760,0
|
||||
20241120,135600,42134495,2760,2760,2760,2760,0
|
||||
20241120,135500,42134495,2760,2755,2760,2755,501
|
||||
20241120,135400,40754235,2750,2750,2750,2750,0
|
||||
20241120,135300,40754235,2750,2750,2750,2750,0
|
||||
20241120,135200,40754235,2750,2750,2750,2750,0
|
||||
20241120,135100,40754235,2750,2750,2750,2750,0
|
||||
20241120,135000,40754235,2750,2750,2750,2750,0
|
||||
20241120,134900,40754235,2750,2750,2750,2750,0
|
||||
20241120,134800,40754235,2750,2750,2750,2750,36
|
||||
20241120,134700,40655235,2755,2755,2755,2755,0
|
||||
20241120,134600,40655235,2755,2755,2755,2755,0
|
||||
20241120,134500,40655235,2755,2755,2755,2755,0
|
||||
20241120,134400,40655235,2755,2755,2755,2755,0
|
||||
20241120,134300,40655235,2755,2755,2755,2755,0
|
||||
20241120,134200,40655235,2755,2755,2755,2755,0
|
||||
20241120,134100,40655235,2755,2755,2755,2755,0
|
||||
20241120,134000,40655235,2755,2755,2755,2755,0
|
||||
20241120,133900,40655235,2755,2755,2755,2755,1000
|
||||
20241120,133800,37900235,2745,2745,2745,2745,0
|
||||
20241120,133700,37900235,2745,2745,2745,2745,0
|
||||
20241120,133600,37900235,2745,2745,2745,2745,0
|
||||
20241120,133500,37900235,2745,2745,2745,2745,0
|
||||
20241120,133400,37900235,2745,2745,2745,2745,0
|
||||
20241120,133300,37900235,2745,2745,2745,2745,0
|
||||
20241120,133200,37900235,2745,2745,2745,2745,0
|
||||
20241120,133100,37900235,2745,2745,2745,2745,0
|
||||
20241120,133000,37900235,2745,2745,2745,2745,0
|
||||
20241120,132900,37900235,2745,2745,2745,2745,0
|
||||
20241120,132800,37900235,2745,2745,2745,2745,0
|
||||
20241120,132700,37900235,2745,2745,2745,2745,0
|
||||
20241120,132600,37900235,2745,2745,2745,2745,0
|
||||
20241120,132500,37900235,2745,2745,2745,2745,0
|
||||
20241120,132400,37900235,2745,2745,2745,2745,0
|
||||
20241120,132300,37900235,2745,2745,2745,2745,0
|
||||
20241120,132200,37900235,2745,2745,2745,2745,0
|
||||
20241120,132100,37900235,2745,2745,2745,2745,0
|
||||
20241120,132000,37900235,2745,2745,2745,2745,0
|
||||
20241120,131900,37900235,2745,2745,2745,2745,0
|
||||
20241120,131800,37900235,2745,2745,2745,2745,0
|
||||
20241120,131700,37900235,2745,2745,2745,2745,0
|
||||
20241120,131600,37900235,2745,2745,2745,2745,0
|
||||
20241120,131500,37900235,2745,2745,2745,2745,0
|
||||
20241120,131400,37900235,2745,2745,2745,2745,0
|
||||
20241120,131300,37900235,2745,2745,2745,2745,0
|
||||
20241120,131200,37900235,2745,2745,2745,2745,50
|
||||
20241120,131100,37762985,2745,2745,2745,2745,0
|
||||
20241120,131000,37762985,2745,2745,2745,2745,0
|
||||
20241120,130900,37762985,2745,2745,2745,2745,0
|
||||
20241120,130800,37762985,2745,2745,2745,2745,0
|
||||
20241120,130700,37762985,2745,2745,2745,2745,0
|
||||
20241120,130600,37762985,2745,2745,2745,2745,0
|
||||
20241120,130500,37762985,2745,2760,2760,2745,1038
|
||||
20241120,130400,34898675,2760,2760,2760,2760,0
|
||||
20241120,130300,34898675,2760,2760,2760,2760,0
|
||||
20241120,130200,34898675,2760,2760,2760,2760,0
|
||||
20241120,130100,34898675,2760,2760,2760,2760,0
|
||||
20241120,130000,34898675,2760,2760,2760,2760,0
|
||||
20241120,125900,34898675,2760,2760,2760,2760,0
|
||||
20241120,125800,34898675,2760,2760,2760,2760,0
|
||||
20241120,125700,34898675,2760,2760,2760,2760,1
|
||||
20241120,125600,34895915,2745,2745,2745,2745,0
|
||||
20241120,125500,34895915,2745,2745,2745,2745,0
|
||||
20241120,125400,34895915,2745,2745,2745,2745,0
|
||||
20241120,125300,34895915,2745,2745,2745,2745,0
|
||||
20241120,125200,34895915,2745,2745,2745,2745,0
|
||||
20241120,125100,34895915,2745,2745,2745,2745,0
|
||||
20241120,125000,34895915,2745,2745,2745,2745,0
|
||||
20241120,124900,34895915,2745,2745,2745,2745,0
|
||||
20241120,124800,34895915,2745,2745,2745,2745,0
|
||||
20241120,124700,34895915,2745,2745,2745,2745,0
|
||||
20241120,124600,34895915,2745,2745,2745,2745,0
|
||||
20241120,124500,34895915,2745,2745,2745,2745,0
|
||||
20241120,124400,34895915,2745,2760,2760,2745,11
|
||||
20241120,124300,34865570,2765,2765,2765,2765,0
|
||||
20241120,124200,34865570,2765,2765,2765,2765,0
|
||||
20241120,124100,34865570,2765,2765,2765,2765,0
|
||||
20241120,124000,34865570,2765,2765,2765,2765,0
|
||||
20241120,123900,34865570,2765,2765,2765,2765,0
|
||||
20241120,123800,34865570,2765,2765,2765,2765,0
|
||||
20241120,123700,34865570,2765,2765,2765,2765,0
|
||||
20241120,123600,34865570,2765,2765,2765,2765,0
|
||||
20241120,123500,34865570,2765,2765,2765,2765,0
|
||||
20241120,123400,34865570,2765,2765,2765,2765,0
|
||||
20241120,123300,34865570,2765,2765,2765,2765,0
|
||||
20241120,123200,34865570,2765,2765,2765,2765,0
|
||||
20241120,123100,34865570,2765,2765,2765,2765,0
|
||||
20241120,123000,34865570,2765,2765,2765,2765,0
|
||||
20241120,122900,34865570,2765,2765,2765,2765,0
|
||||
20241120,122800,34865570,2765,2765,2765,2765,0
|
||||
20241120,122700,34865570,2765,2765,2765,2765,0
|
||||
20241120,122600,34865570,2765,2765,2765,2765,0
|
||||
20241120,122500,34865570,2765,2765,2765,2765,0
|
||||
20241120,122400,34865570,2765,2765,2765,2765,0
|
||||
20241120,122300,34865570,2765,2765,2765,2765,0
|
||||
20241120,122200,34865570,2765,2765,2765,2765,0
|
||||
20241120,122100,34865570,2765,2765,2765,2765,0
|
||||
20241120,122000,34865570,2765,2765,2765,2765,0
|
||||
20241120,121900,34865570,2765,2765,2765,2765,0
|
||||
20241120,121800,34865570,2765,2760,2765,2760,1000
|
||||
20241120,121700,32100590,2735,2735,2735,2735,0
|
||||
20241120,121600,32100590,2735,2735,2735,2735,0
|
||||
20241120,121500,32100590,2735,2735,2735,2735,0
|
||||
20241120,121400,32100590,2735,2735,2735,2735,0
|
||||
20241120,121300,32100590,2735,2750,2750,2735,280
|
||||
20241120,121200,31333200,2770,2770,2770,2770,0
|
||||
20241120,121100,31333200,2770,2770,2770,2770,0
|
||||
20241120,121000,31333200,2770,2770,2770,2770,0
|
||||
20241120,120900,31333200,2770,2770,2770,2770,0
|
||||
20241120,120800,31333200,2770,2770,2770,2770,0
|
||||
20241120,120700,31333200,2770,2770,2770,2770,0
|
||||
20241120,120600,31333200,2770,2770,2770,2770,0
|
||||
20241120,120500,31333200,2770,2770,2770,2770,0
|
||||
20241120,120400,31333200,2770,2770,2770,2770,0
|
||||
20241120,120300,31333200,2770,2770,2770,2770,0
|
||||
20241120,120200,31333200,2770,2770,2770,2770,0
|
||||
20241120,120100,31333200,2770,2770,2770,2770,0
|
||||
20241120,120000,31333200,2770,2770,2770,2770,0
|
||||
20241120,115900,31333200,2770,2770,2770,2770,0
|
||||
20241120,115800,31333200,2770,2770,2770,2770,0
|
||||
20241120,115700,31333200,2770,2770,2770,2770,1
|
||||
20241120,115600,31330430,2770,2770,2770,2770,0
|
||||
20241120,115500,31330430,2770,2770,2770,2770,0
|
||||
20241120,115400,31330430,2770,2770,2770,2770,0
|
||||
20241120,115300,31330430,2770,2770,2770,2770,0
|
||||
20241120,115200,31330430,2770,2760,2770,2760,100
|
||||
20241120,115100,31053660,2740,2740,2740,2740,0
|
||||
20241120,115000,31053660,2740,2740,2740,2740,0
|
||||
20241120,114900,31053660,2740,2740,2740,2740,0
|
||||
20241120,114800,31053660,2740,2740,2740,2740,0
|
||||
20241120,114700,31053660,2740,2740,2740,2740,0
|
||||
20241120,114600,31053660,2740,2740,2740,2740,1
|
||||
20241120,114500,31050920,2740,2760,2760,2740,1724
|
||||
20241120,114400,26326385,2765,2765,2765,2765,0
|
||||
20241120,114300,26326385,2765,2765,2765,2765,0
|
||||
20241120,114200,26326385,2765,2765,2765,2765,0
|
||||
20241120,114100,26326385,2765,2765,2765,2765,0
|
||||
20241120,114000,26326385,2765,2765,2765,2765,0
|
||||
20241120,113900,26326385,2765,2765,2765,2765,0
|
||||
20241120,113800,26326385,2765,2765,2765,2765,0
|
||||
20241120,113700,26326385,2765,2765,2765,2765,191
|
||||
20241120,113600,25798270,2765,2765,2765,2765,0
|
||||
20241120,113500,25798270,2765,2765,2765,2765,0
|
||||
20241120,113400,25798270,2765,2765,2765,2765,0
|
||||
20241120,113300,25798270,2765,2765,2765,2765,1
|
||||
20241120,113200,25795505,2765,2765,2765,2765,8
|
||||
20241120,113100,25773385,2765,2765,2765,2765,0
|
||||
20241120,113000,25773385,2765,2765,2765,2765,0
|
||||
20241120,112900,25773385,2765,2765,2765,2765,0
|
||||
20241120,112800,25773385,2765,2765,2765,2765,0
|
||||
20241120,112700,25773385,2765,2765,2765,2765,0
|
||||
20241120,112600,25773385,2765,2765,2765,2765,60
|
||||
20241120,112500,25607485,2765,2765,2765,2765,0
|
||||
20241120,112400,25607485,2765,2765,2765,2765,0
|
||||
20241120,112300,25607485,2765,2765,2765,2765,0
|
||||
20241120,112200,25607485,2765,2765,2765,2765,0
|
||||
20241120,112100,25607485,2765,2765,2765,2765,0
|
||||
20241120,112000,25607485,2765,2765,2765,2765,39
|
||||
20241120,111900,25499650,2765,2765,2765,2765,101
|
||||
20241120,111800,25220385,2765,2765,2765,2765,0
|
||||
20241120,111700,25220385,2765,2765,2765,2765,100
|
||||
20241120,111600,24943885,2765,2765,2765,2765,101
|
||||
20241120,111500,24664620,2765,2765,2765,2765,0
|
||||
20241120,111400,24664620,2765,2765,2765,2765,9
|
||||
20241120,111300,24639735,2765,2765,2765,2765,2
|
||||
20241120,111200,24634205,2765,2765,2765,2765,70
|
||||
20241120,111100,24440655,2765,2765,2765,2765,0
|
||||
20241120,111000,24440655,2765,2765,2765,2765,0
|
||||
20241120,110900,24440655,2765,2765,2765,2765,123
|
||||
20241120,110800,24100560,2765,2765,2765,2765,1000
|
||||
20241120,110700,21335560,2765,2765,2765,2765,0
|
||||
20241120,110600,21335560,2765,2765,2765,2765,1
|
||||
20241120,110500,21332795,2760,2760,2760,2760,0
|
||||
20241120,110400,21332795,2760,2760,2760,2760,0
|
||||
20241120,110300,21332795,2760,2760,2760,2760,0
|
||||
20241120,110200,21332795,2760,2760,2760,2760,0
|
||||
20241120,110100,21332795,2760,2760,2760,2760,0
|
||||
20241120,110000,21332795,2760,2760,2760,2760,0
|
||||
20241120,105900,21332795,2760,2760,2760,2760,0
|
||||
20241120,105800,21332795,2760,2760,2760,2760,0
|
||||
20241120,105700,21332795,2760,2760,2760,2760,38
|
||||
20241120,105600,21227915,2760,2760,2760,2760,0
|
||||
20241120,105500,21227915,2760,2760,2760,2760,0
|
||||
20241120,105400,21227915,2760,2760,2760,2760,0
|
||||
20241120,105300,21227915,2760,2760,2760,2760,0
|
||||
20241120,105200,21227915,2760,2760,2760,2760,0
|
||||
20241120,105100,21227915,2760,2760,2760,2760,0
|
||||
20241120,105000,21227915,2760,2760,2760,2760,0
|
||||
20241120,104900,21227915,2760,2760,2760,2760,0
|
||||
20241120,104800,21227915,2760,2760,2760,2760,0
|
||||
20241120,104700,21227915,2760,2760,2760,2760,0
|
||||
20241120,104600,21227915,2760,2760,2760,2760,0
|
||||
20241120,104500,21227915,2760,2760,2760,2760,0
|
||||
20241120,104400,21227915,2760,2760,2760,2760,0
|
||||
20241120,104300,21227915,2760,2760,2760,2760,0
|
||||
20241120,104200,21227915,2760,2760,2760,2760,3
|
||||
20241120,104100,21219635,2760,2760,2760,2760,34
|
||||
20241120,104000,21125795,2760,2760,2760,2760,0
|
||||
20241120,103900,21125795,2760,2760,2760,2760,182
|
||||
20241120,103800,20623475,2760,2760,2760,2760,1
|
||||
20241120,103700,20620715,2760,2760,2760,2760,10
|
||||
20241120,103600,20593115,2760,2760,2760,2760,10
|
||||
20241120,103500,20565515,2760,2760,2760,2760,0
|
||||
20241120,103400,20565515,2760,2760,2760,2760,0
|
||||
20241120,103300,20565515,2760,2760,2760,2760,0
|
||||
20241120,103200,20565515,2760,2760,2760,2760,0
|
||||
20241120,103100,20565515,2760,2760,2760,2760,0
|
||||
20241120,103000,20565515,2760,2760,2760,2760,7
|
||||
20241120,102900,20546195,2740,2740,2740,2740,0
|
||||
20241120,102800,20546195,2740,2740,2740,2740,278
|
||||
20241120,102700,19784475,2745,2755,2755,2745,267
|
||||
20241120,102600,19050000,2745,2745,2745,2745,0
|
||||
20241120,102500,19050000,2745,2745,2745,2745,1
|
||||
20241120,102400,19047255,2750,2750,2750,2750,0
|
||||
20241120,102300,19047255,2750,2750,2750,2750,0
|
||||
20241120,102200,19047255,2750,2750,2750,2750,0
|
||||
20241120,102100,19047255,2750,2750,2750,2750,0
|
||||
20241120,102000,19047255,2750,2750,2750,2750,0
|
||||
20241120,101900,19047255,2750,2750,2750,2750,11
|
||||
20241120,101800,19017005,2750,2750,2750,2750,0
|
||||
20241120,101700,19017005,2750,2750,2750,2750,0
|
||||
20241120,101600,19017005,2750,2750,2750,2750,0
|
||||
20241120,101500,19017005,2750,2750,2750,2750,0
|
||||
20241120,101400,19017005,2750,2750,2750,2750,0
|
||||
20241120,101300,19017005,2750,2750,2750,2750,0
|
||||
20241120,101200,19017005,2750,2755,2755,2750,4
|
||||
20241120,101100,19005990,2750,2750,2750,2750,10
|
||||
20241120,101000,18978490,2750,2750,2750,2750,0
|
||||
20241120,100900,18978490,2750,2750,2750,2750,0
|
||||
20241120,100800,18978490,2750,2750,2750,2750,0
|
||||
20241120,100700,18978490,2750,2750,2750,2750,0
|
||||
20241120,100600,18978490,2750,2750,2750,2750,8
|
||||
20241120,100500,18956490,2750,2750,2750,2750,0
|
||||
20241120,100400,18956490,2750,2750,2750,2750,0
|
||||
20241120,100300,18956490,2750,2750,2750,2750,0
|
||||
20241120,100200,18956490,2750,2750,2750,2750,80
|
||||
20241120,100100,18736490,2750,2750,2750,2750,0
|
||||
20241120,100000,18736490,2750,2750,2750,2750,0
|
||||
20241120,095900,18736490,2750,2750,2750,2750,0
|
||||
20241120,095800,18736490,2750,2750,2750,2750,1
|
||||
20241120,095700,18733740,2750,2750,2750,2750,0
|
||||
20241120,095600,18733740,2750,2750,2750,2750,0
|
||||
20241120,095500,18733740,2750,2750,2750,2750,0
|
||||
20241120,095400,18733740,2750,2735,2750,2730,1001
|
||||
20241120,095300,16000575,2735,2735,2735,2735,8
|
||||
20241120,095200,15978695,2735,2735,2735,2735,0
|
||||
20241120,095100,15978695,2735,2735,2735,2735,0
|
||||
20241120,095000,15978695,2735,2745,2745,2735,2614
|
||||
20241120,094900,8827640,2760,2760,2760,2760,0
|
||||
20241120,094800,8827640,2760,2760,2760,2760,0
|
||||
20241120,094700,8827640,2760,2760,2760,2760,0
|
||||
20241120,094600,8827640,2760,2760,2760,2760,0
|
||||
20241120,094500,8827640,2760,2760,2760,2760,0
|
||||
20241120,094400,8827640,2760,2760,2760,2760,0
|
||||
20241120,094300,8827640,2760,2760,2760,2760,1
|
||||
20241120,094200,8824880,2760,2760,2760,2760,1
|
||||
20241120,094100,8822120,2760,2760,2760,2760,0
|
||||
20241120,094000,8822120,2760,2760,2760,2760,0
|
||||
20241120,093900,8822120,2760,2755,2760,2755,201
|
||||
20241120,093800,8268360,2755,2755,2755,2755,1
|
||||
20241120,093700,8265605,2740,2740,2740,2740,0
|
||||
20241120,093600,8265605,2740,2740,2740,2740,0
|
||||
20241120,093500,8265605,2740,2740,2740,2740,930
|
||||
20241120,093400,5717405,2745,2745,2745,2745,0
|
||||
20241120,093300,5717405,2745,2745,2745,2745,0
|
||||
20241120,093200,5717405,2745,2745,2745,2745,11
|
||||
20241120,093100,5687210,2750,2750,2750,2750,0
|
||||
20241120,093000,5687210,2750,2750,2750,2750,281
|
||||
20241120,092900,4914460,2755,2755,2755,2755,0
|
||||
20241120,092800,4914460,2755,2755,2755,2755,3
|
||||
20241120,092700,4906195,2755,2760,2760,2755,289
|
||||
20241120,092600,4108580,2765,2765,2765,2765,0
|
||||
20241120,092500,4108580,2765,2765,2765,2765,1
|
||||
20241120,092400,4105815,2760,2760,2760,2760,0
|
||||
20241120,092300,4105815,2760,2760,2760,2760,191
|
||||
20241120,092200,3578655,2765,2765,2765,2765,7
|
||||
20241120,092100,3559300,2770,2770,2770,2770,0
|
||||
20241120,092000,3559300,2770,2770,2770,2770,0
|
||||
20241120,091900,3559300,2770,2770,2770,2770,0
|
||||
20241120,091800,3559300,2770,2770,2770,2770,0
|
||||
20241120,091700,3559300,2770,2770,2770,2770,0
|
||||
20241120,091600,3559300,2770,2770,2770,2770,80
|
||||
20241120,091500,3337700,2770,2770,2770,2770,58
|
||||
20241120,091400,3177040,2770,2770,2770,2770,0
|
||||
20241120,091300,3177040,2770,2770,2770,2770,4
|
||||
20241120,091200,3165960,2770,2770,2770,2770,3
|
||||
20241120,091100,3157650,2770,2770,2770,2770,36
|
||||
20241120,091000,3057930,2785,2785,2785,2785,0
|
||||
20241120,090900,3057930,2785,2785,2785,2785,0
|
||||
20241120,090800,3057930,2785,2785,2785,2785,0
|
||||
20241120,090700,3057930,2785,2785,2785,2785,0
|
||||
20241120,090600,3057930,2785,2785,2785,2785,0
|
||||
20241120,090500,3057930,2785,2785,2785,2785,0
|
||||
20241120,090400,3057930,2785,2785,2785,2785,0
|
||||
20241120,090300,3057930,2785,2785,2785,2785,0
|
||||
20241120,090200,3057930,2785,2785,2785,2785,0
|
||||
20241120,090100,3057930,2785,2785,2785,2785,0
|
||||
20241120,090000,3057930,2785,2785,2785,2785,1098
|
||||
|
Reference in New Issue
Block a user