Update 2024-11-20 2713 candle_min
This commit is contained in:
675
119830/min/candle-20241120.csv
Normal file
675
119830/min/candle-20241120.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,201300,721810895,4980,4980,4980,4980,4539
|
||||
20241120,201200,721810895,4980,4980,4980,4980,0
|
||||
20241120,201100,721810895,4980,4980,4980,4980,0
|
||||
20241120,201000,721810895,4980,4980,4980,4980,0
|
||||
20241120,200900,721810895,4980,4980,4980,4980,0
|
||||
20241120,200800,721810895,4980,4980,4980,4980,0
|
||||
20241120,200700,721810895,4980,4980,4980,4980,0
|
||||
20241120,200600,721810895,4980,4980,4980,4980,0
|
||||
20241120,200500,721810895,4980,4980,4980,4980,0
|
||||
20241120,200400,721810895,4980,4980,4980,4980,0
|
||||
20241120,200300,721810895,4980,4980,4980,4980,0
|
||||
20241120,200200,721810895,4980,4980,4980,4980,0
|
||||
20241120,200100,721810895,4980,4980,4980,4980,0
|
||||
20241120,200000,721810895,4980,4980,4980,4980,0
|
||||
20241120,195900,721810895,4980,4980,4980,4980,0
|
||||
20241120,195800,721810895,4980,4980,4980,4980,0
|
||||
20241120,195700,721810895,4980,4980,4980,4980,0
|
||||
20241120,195600,721810895,4980,4980,4980,4980,0
|
||||
20241120,195500,721810895,4980,4980,4980,4980,0
|
||||
20241120,195400,721810895,4980,4980,4980,4980,0
|
||||
20241120,195300,721810895,4980,4980,4980,4980,0
|
||||
20241120,195200,721810895,4980,4980,4980,4980,0
|
||||
20241120,195100,721810895,4980,4980,4980,4980,0
|
||||
20241120,195000,721810895,4980,4980,4980,4980,0
|
||||
20241120,194900,721810895,4980,4980,4980,4980,0
|
||||
20241120,194800,721810895,4980,4980,4980,4980,0
|
||||
20241120,194700,721810895,4980,4980,4980,4980,0
|
||||
20241120,194600,721810895,4980,4980,4980,4980,0
|
||||
20241120,194500,721810895,4980,4980,4980,4980,0
|
||||
20241120,194400,721810895,4980,4980,4980,4980,0
|
||||
20241120,194300,721810895,4980,4980,4980,4980,4539
|
||||
20241120,194200,721810895,4980,4980,4980,4980,0
|
||||
20241120,194100,721810895,4980,4980,4980,4980,0
|
||||
20241120,194000,721810895,4980,4980,4980,4980,0
|
||||
20241120,193900,721810895,4980,4980,4980,4980,0
|
||||
20241120,193800,721810895,4980,4980,4980,4980,0
|
||||
20241120,193700,721810895,4980,4980,4980,4980,0
|
||||
20241120,193600,721810895,4980,4980,4980,4980,0
|
||||
20241120,193500,721810895,4980,4980,4980,4980,0
|
||||
20241120,193400,721810895,4980,4980,4980,4980,0
|
||||
20241120,193300,721810895,4980,4980,4980,4980,0
|
||||
20241120,193200,721810895,4980,4980,4980,4980,0
|
||||
20241120,193100,721810895,4980,4980,4980,4980,0
|
||||
20241120,193000,721810895,4980,4980,4980,4980,0
|
||||
20241120,192900,721810895,4980,4980,4980,4980,0
|
||||
20241120,192800,721810895,4980,4980,4980,4980,0
|
||||
20241120,192700,721810895,4980,4980,4980,4980,0
|
||||
20241120,192600,721810895,4980,4980,4980,4980,0
|
||||
20241120,192500,721810895,4980,4980,4980,4980,0
|
||||
20241120,192400,721810895,4980,4980,4980,4980,0
|
||||
20241120,192300,721810895,4980,4980,4980,4980,0
|
||||
20241120,192200,721810895,4980,4980,4980,4980,0
|
||||
20241120,192100,721810895,4980,4980,4980,4980,0
|
||||
20241120,192000,721810895,4980,4980,4980,4980,0
|
||||
20241120,191900,721810895,4980,4980,4980,4980,0
|
||||
20241120,191800,721810895,4980,4980,4980,4980,0
|
||||
20241120,191700,721810895,4980,4980,4980,4980,0
|
||||
20241120,191600,721810895,4980,4980,4980,4980,0
|
||||
20241120,191500,721810895,4980,4980,4980,4980,0
|
||||
20241120,191400,721810895,4980,4980,4980,4980,0
|
||||
20241120,191300,721810895,4980,4980,4980,4980,4539
|
||||
20241120,191200,721810895,4980,4980,4980,4980,0
|
||||
20241120,191100,721810895,4980,4980,4980,4980,0
|
||||
20241120,191000,721810895,4980,4980,4980,4980,0
|
||||
20241120,190900,721810895,4980,4980,4980,4980,0
|
||||
20241120,190800,721810895,4980,4980,4980,4980,0
|
||||
20241120,190700,721810895,4980,4980,4980,4980,0
|
||||
20241120,190600,721810895,4980,4980,4980,4980,0
|
||||
20241120,190500,721810895,4980,4980,4980,4980,0
|
||||
20241120,190400,721810895,4980,4980,4980,4980,0
|
||||
20241120,190300,721810895,4980,4980,4980,4980,0
|
||||
20241120,190200,721810895,4980,4980,4980,4980,0
|
||||
20241120,190100,721810895,4980,4980,4980,4980,0
|
||||
20241120,190000,721810895,4980,4980,4980,4980,0
|
||||
20241120,185900,721810895,4980,4980,4980,4980,0
|
||||
20241120,185800,721810895,4980,4980,4980,4980,0
|
||||
20241120,185700,721810895,4980,4980,4980,4980,0
|
||||
20241120,185600,721810895,4980,4980,4980,4980,0
|
||||
20241120,185500,721810895,4980,4980,4980,4980,0
|
||||
20241120,185400,721810895,4980,4980,4980,4980,0
|
||||
20241120,185300,721810895,4980,4980,4980,4980,0
|
||||
20241120,185200,721810895,4980,4980,4980,4980,0
|
||||
20241120,185100,721810895,4980,4980,4980,4980,0
|
||||
20241120,185000,721810895,4980,4980,4980,4980,0
|
||||
20241120,184900,721810895,4980,4980,4980,4980,0
|
||||
20241120,184800,721810895,4980,4980,4980,4980,0
|
||||
20241120,184700,721810895,4980,4980,4980,4980,0
|
||||
20241120,184600,721810895,4980,4980,4980,4980,0
|
||||
20241120,184500,721810895,4980,4980,4980,4980,0
|
||||
20241120,184400,721810895,4980,4980,4980,4980,0
|
||||
20241120,184300,721810895,4980,4980,4980,4980,4539
|
||||
20241120,184200,721810895,4980,4980,4980,4980,0
|
||||
20241120,184100,721810895,4980,4980,4980,4980,0
|
||||
20241120,184000,721810895,4980,4980,4980,4980,0
|
||||
20241120,183900,721810895,4980,4980,4980,4980,0
|
||||
20241120,183800,721810895,4980,4980,4980,4980,0
|
||||
20241120,183700,721810895,4980,4980,4980,4980,0
|
||||
20241120,183600,721810895,4980,4980,4980,4980,0
|
||||
20241120,183500,721810895,4980,4980,4980,4980,0
|
||||
20241120,183400,721810895,4980,4980,4980,4980,0
|
||||
20241120,183300,721810895,4980,4980,4980,4980,0
|
||||
20241120,183200,721810895,4980,4980,4980,4980,0
|
||||
20241120,183100,721810895,4980,4980,4980,4980,0
|
||||
20241120,183000,721810895,4980,4980,4980,4980,0
|
||||
20241120,182900,721810895,4980,4980,4980,4980,0
|
||||
20241120,182800,721810895,4980,4980,4980,4980,0
|
||||
20241120,182700,721810895,4980,4980,4980,4980,0
|
||||
20241120,182600,721810895,4980,4980,4980,4980,0
|
||||
20241120,182500,721810895,4980,4980,4980,4980,0
|
||||
20241120,182400,721810895,4980,4980,4980,4980,0
|
||||
20241120,182300,721810895,4980,4980,4980,4980,0
|
||||
20241120,182200,721810895,4980,4980,4980,4980,0
|
||||
20241120,182100,721810895,4980,4980,4980,4980,0
|
||||
20241120,182000,721810895,4980,4980,4980,4980,0
|
||||
20241120,181900,721810895,4980,4980,4980,4980,0
|
||||
20241120,181800,721810895,4980,4980,4980,4980,0
|
||||
20241120,181700,721810895,4980,4980,4980,4980,0
|
||||
20241120,181600,721810895,4980,4980,4980,4980,0
|
||||
20241120,181500,721810895,4980,4980,4980,4980,0
|
||||
20241120,181400,721810895,4980,4980,4980,4980,0
|
||||
20241120,181300,721810895,4980,4980,4980,4980,4539
|
||||
20241120,181200,721810895,4980,4980,4980,4980,0
|
||||
20241120,181100,721810895,4980,4980,4980,4980,0
|
||||
20241120,181000,721810895,4980,4980,4980,4980,0
|
||||
20241120,180900,721810895,4980,4980,4980,4980,0
|
||||
20241120,180800,721810895,4980,4980,4980,4980,0
|
||||
20241120,180700,721810895,4980,4980,4980,4980,0
|
||||
20241120,180600,721810895,4980,4980,4980,4980,0
|
||||
20241120,180500,721810895,4980,4980,4980,4980,0
|
||||
20241120,180400,721810895,4980,4980,4980,4980,0
|
||||
20241120,180300,721810895,4980,4980,4980,4980,0
|
||||
20241120,180200,721810895,4980,4980,4980,4980,0
|
||||
20241120,180100,721810895,4980,4980,4980,4980,0
|
||||
20241120,180000,721810895,4980,4980,4980,4980,0
|
||||
20241120,175900,721810895,4980,4980,4980,4980,0
|
||||
20241120,175800,721810895,4980,4980,4980,4980,0
|
||||
20241120,175700,721810895,4980,4980,4980,4980,0
|
||||
20241120,175600,721810895,4980,4980,4980,4980,0
|
||||
20241120,175500,721810895,4980,4980,4980,4980,0
|
||||
20241120,175400,721810895,4980,4980,4980,4980,0
|
||||
20241120,175300,721810895,4980,4980,4980,4980,0
|
||||
20241120,175200,721810895,4980,4980,4980,4980,0
|
||||
20241120,175100,721810895,4980,4980,4980,4980,0
|
||||
20241120,175000,721810895,4980,4980,4980,4980,0
|
||||
20241120,174900,721810895,4980,4980,4980,4980,0
|
||||
20241120,174800,721810895,4980,4980,4980,4980,0
|
||||
20241120,174700,721810895,4980,4980,4980,4980,0
|
||||
20241120,174600,721810895,4980,4980,4980,4980,0
|
||||
20241120,174500,721810895,4980,4980,4980,4980,0
|
||||
20241120,174400,721810895,4980,4980,4980,4980,0
|
||||
20241120,174300,721810895,4980,4980,4980,4980,4539
|
||||
20241120,174200,721810895,4980,4980,4980,4980,0
|
||||
20241120,174100,721810895,4980,4980,4980,4980,0
|
||||
20241120,174000,721810895,4980,4980,4980,4980,0
|
||||
20241120,173900,721810895,4980,4980,4980,4980,0
|
||||
20241120,173800,721810895,4980,4980,4980,4980,0
|
||||
20241120,173700,721810895,4980,4980,4980,4980,0
|
||||
20241120,173600,721810895,4980,4980,4980,4980,0
|
||||
20241120,173500,721810895,4980,4980,4980,4980,0
|
||||
20241120,173400,721810895,4980,4980,4980,4980,0
|
||||
20241120,173300,721810895,4980,4980,4980,4980,0
|
||||
20241120,173200,721810895,4980,4980,4980,4980,0
|
||||
20241120,173100,721810895,4980,4980,4980,4980,0
|
||||
20241120,173000,721810895,4980,4980,4980,4980,0
|
||||
20241120,172900,721810895,4980,4980,4980,4980,0
|
||||
20241120,172800,721810895,4980,4980,4980,4980,0
|
||||
20241120,172700,721810895,4980,4980,4980,4980,0
|
||||
20241120,172600,721810895,4980,4980,4980,4980,0
|
||||
20241120,172500,721810895,4980,4980,4980,4980,0
|
||||
20241120,172400,721810895,4980,4980,4980,4980,0
|
||||
20241120,172300,721810895,4980,4980,4980,4980,0
|
||||
20241120,172200,721810895,4980,4980,4980,4980,0
|
||||
20241120,172100,721810895,4980,4980,4980,4980,0
|
||||
20241120,172000,721810895,4980,4980,4980,4980,0
|
||||
20241120,171900,721810895,4980,4980,4980,4980,0
|
||||
20241120,171800,721810895,4980,4980,4980,4980,0
|
||||
20241120,171700,721810895,4980,4980,4980,4980,0
|
||||
20241120,171600,721810895,4980,4980,4980,4980,0
|
||||
20241120,171500,721810895,4980,4980,4980,4980,0
|
||||
20241120,171400,721810895,4980,4980,4980,4980,0
|
||||
20241120,171300,721810895,4980,4980,4980,4980,4539
|
||||
20241120,171200,721810895,4980,4980,4980,4980,0
|
||||
20241120,171100,721810895,4980,4980,4980,4980,0
|
||||
20241120,171000,721810895,4980,4980,4980,4980,0
|
||||
20241120,170900,721810895,4980,4980,4980,4980,0
|
||||
20241120,170800,721810895,4980,4980,4980,4980,0
|
||||
20241120,170700,721810895,4980,4980,4980,4980,0
|
||||
20241120,170600,721810895,4980,4980,4980,4980,0
|
||||
20241120,170500,721810895,4980,4980,4980,4980,0
|
||||
20241120,170400,721810895,4980,4980,4980,4980,0
|
||||
20241120,170300,721810895,4980,4980,4980,4980,0
|
||||
20241120,170200,721810895,4980,4980,4980,4980,0
|
||||
20241120,170100,721810895,4980,4980,4980,4980,0
|
||||
20241120,170000,721810895,4980,4980,4980,4980,0
|
||||
20241120,165900,721810895,4980,4980,4980,4980,0
|
||||
20241120,165800,721810895,4980,4980,4980,4980,0
|
||||
20241120,165700,721810895,4980,4980,4980,4980,0
|
||||
20241120,165600,721810895,4980,4980,4980,4980,0
|
||||
20241120,165500,721810895,4980,4980,4980,4980,0
|
||||
20241120,165400,721810895,4980,4980,4980,4980,0
|
||||
20241120,165300,721810895,4980,4980,4980,4980,0
|
||||
20241120,165200,721810895,4980,4980,4980,4980,0
|
||||
20241120,165100,721810895,4980,4980,4980,4980,0
|
||||
20241120,165000,721810895,4980,4980,4980,4980,0
|
||||
20241120,164900,721810895,4980,4980,4980,4980,0
|
||||
20241120,164800,721810895,4980,4980,4980,4980,0
|
||||
20241120,164700,721810895,4980,4980,4980,4980,0
|
||||
20241120,164600,721810895,4980,4980,4980,4980,0
|
||||
20241120,164500,721810895,4980,4980,4980,4980,0
|
||||
20241120,164400,721810895,4980,4980,4980,4980,0
|
||||
20241120,164300,721810895,4980,4980,4980,4980,4539
|
||||
20241120,164200,721810895,4980,4980,4980,4980,0
|
||||
20241120,164100,721810895,4980,4980,4980,4980,0
|
||||
20241120,164000,721810895,4980,4980,4980,4980,0
|
||||
20241120,163900,721810895,4980,4980,4980,4980,0
|
||||
20241120,163800,721810895,4980,4980,4980,4980,0
|
||||
20241120,163700,721810895,4980,4980,4980,4980,0
|
||||
20241120,163600,721810895,4980,4980,4980,4980,0
|
||||
20241120,163500,721810895,4980,4980,4980,4980,0
|
||||
20241120,163400,721810895,4980,4980,4980,4980,0
|
||||
20241120,163300,721810895,4980,4980,4980,4980,0
|
||||
20241120,163200,721810895,4980,4980,4980,4980,0
|
||||
20241120,163100,721810895,4980,4980,4980,4980,0
|
||||
20241120,163000,721810895,4980,4980,4980,4980,0
|
||||
20241120,162900,721810895,4980,4980,4980,4980,0
|
||||
20241120,162800,721810895,4980,4980,4980,4980,0
|
||||
20241120,162700,721810895,4980,4980,4980,4980,0
|
||||
20241120,162600,721810895,4980,4980,4980,4980,0
|
||||
20241120,162500,721810895,4980,4980,4980,4980,0
|
||||
20241120,162400,721810895,4980,4980,4980,4980,0
|
||||
20241120,162300,721810895,4980,4980,4980,4980,0
|
||||
20241120,162200,721810895,4980,4980,4980,4980,0
|
||||
20241120,162100,721810895,4980,4980,4980,4980,0
|
||||
20241120,162000,721810895,4980,4980,4980,4980,0
|
||||
20241120,161900,721810895,4980,4980,4980,4980,0
|
||||
20241120,161800,721810895,4980,4980,4980,4980,0
|
||||
20241120,161700,721810895,4980,4980,4980,4980,0
|
||||
20241120,161600,721810895,4980,4980,4980,4980,0
|
||||
20241120,161500,721810895,4980,4980,4980,4980,0
|
||||
20241120,161400,721810895,4980,4980,4980,4980,0
|
||||
20241120,161300,721810895,4980,4980,4980,4980,4539
|
||||
20241120,161200,721810895,4980,4980,4980,4980,0
|
||||
20241120,161100,721810895,4980,4980,4980,4980,0
|
||||
20241120,161000,721810895,4980,4980,4980,4980,0
|
||||
20241120,160900,721810895,4980,4980,4980,4980,0
|
||||
20241120,160800,721810895,4980,4980,4980,4980,0
|
||||
20241120,160700,721810895,4980,4980,4980,4980,0
|
||||
20241120,160600,721810895,4980,4980,4980,4980,0
|
||||
20241120,160500,721810895,4980,4980,4980,4980,0
|
||||
20241120,160400,721810895,4980,4980,4980,4980,0
|
||||
20241120,160300,721810895,4980,4980,4980,4980,0
|
||||
20241120,160200,721810895,4980,4980,4980,4980,0
|
||||
20241120,160100,721810895,4980,4980,4980,4980,0
|
||||
20241120,160000,721810895,4980,4980,4980,4980,0
|
||||
20241120,155900,721810895,4980,4980,4980,4980,0
|
||||
20241120,155800,721810895,4980,4980,4980,4980,0
|
||||
20241120,155700,721810895,4980,4980,4980,4980,0
|
||||
20241120,155600,721810895,4980,4980,4980,4980,0
|
||||
20241120,155500,721810895,4980,4980,4980,4980,0
|
||||
20241120,155400,721810895,4980,4980,4980,4980,0
|
||||
20241120,155300,721810895,4980,4980,4980,4980,0
|
||||
20241120,155200,721810895,4980,4980,4980,4980,0
|
||||
20241120,155100,721810895,4980,4980,4980,4980,0
|
||||
20241120,155000,721810895,4980,4980,4980,4980,0
|
||||
20241120,154900,721810895,4980,4980,4980,4980,0
|
||||
20241120,154800,721810895,4980,4980,4980,4980,0
|
||||
20241120,154700,721810895,4980,4980,4980,4980,0
|
||||
20241120,154600,721810895,4980,4980,4980,4980,0
|
||||
20241120,154500,721810895,4980,4980,4980,4980,0
|
||||
20241120,154400,721810895,4980,4980,4980,4980,0
|
||||
20241120,154300,721810895,4980,4980,4980,4980,4539
|
||||
20241120,154200,721810895,4980,4980,4980,4980,0
|
||||
20241120,154100,721810895,4980,4980,4980,4980,0
|
||||
20241120,154000,721810895,4980,4980,4980,4980,0
|
||||
20241120,153900,721810895,4980,4980,4980,4980,0
|
||||
20241120,153800,721810895,4980,4980,4980,4980,0
|
||||
20241120,153700,721810895,4980,4980,4980,4980,0
|
||||
20241120,153600,721810895,4980,4980,4980,4980,0
|
||||
20241120,153500,721810895,4980,4980,4980,4980,0
|
||||
20241120,153400,721810895,4980,4980,4980,4980,0
|
||||
20241120,153300,721810895,4980,4980,4980,4980,0
|
||||
20241120,153200,721810895,4980,4980,4980,4980,0
|
||||
20241120,153100,721810895,4980,4980,4980,4980,0
|
||||
20241120,153000,721810895,4980,4980,4980,4980,4539
|
||||
20241120,152900,699206675,5030,5030,5030,5030,0
|
||||
20241120,152800,699206675,5030,5030,5030,5030,0
|
||||
20241120,152700,699206675,5030,5030,5030,5030,0
|
||||
20241120,152600,699206675,5030,5030,5030,5030,0
|
||||
20241120,152500,699206675,5030,5030,5030,5030,0
|
||||
20241120,152400,699206675,5030,5030,5030,5030,0
|
||||
20241120,152300,699206675,5030,5030,5030,5030,0
|
||||
20241120,152200,699206675,5030,5030,5030,5030,0
|
||||
20241120,152100,699206675,5030,5030,5030,5030,0
|
||||
20241120,152000,699206675,5030,5030,5030,5030,0
|
||||
20241120,151900,699206675,5030,4955,5040,4935,5062
|
||||
20241120,151800,673896725,4950,4960,4960,4950,1492
|
||||
20241120,151700,666497720,4955,4945,4995,4945,476
|
||||
20241120,151600,664137990,5030,4930,5030,4930,6294
|
||||
20241120,151500,632789130,4935,4940,4940,4935,1145
|
||||
20241120,151400,627135875,4945,4945,4945,4940,508
|
||||
20241120,151300,624626105,4945,4945,4945,4945,500
|
||||
20241120,151200,622153605,4945,4945,4945,4940,237
|
||||
20241120,151100,620982500,4950,4950,4950,4950,0
|
||||
20241120,151000,620982500,4950,4950,4950,4950,42
|
||||
20241120,150900,620774600,4950,4950,4950,4950,427
|
||||
20241120,150800,618660950,4950,4950,4950,4950,24
|
||||
20241120,150700,618542150,4965,4965,4965,4965,0
|
||||
20241120,150600,618542150,4965,4965,4965,4965,50
|
||||
20241120,150500,618293900,4965,4965,4965,4965,0
|
||||
20241120,150400,618293900,4965,4950,4965,4950,90
|
||||
20241120,150300,617848250,4950,4950,4950,4950,208
|
||||
20241120,150200,616818650,4950,4950,4950,4950,200
|
||||
20241120,150100,615828650,4945,4945,4945,4945,725
|
||||
20241120,150000,612243525,4965,4955,4965,4955,1106
|
||||
20241120,145900,606755385,4955,4955,4955,4955,0
|
||||
20241120,145800,606755385,4955,4955,4955,4955,0
|
||||
20241120,145700,606755385,4955,4955,4955,4955,0
|
||||
20241120,145600,606755385,4955,4945,4955,4945,249
|
||||
20241120,145500,605524070,4945,4955,4955,4945,2535
|
||||
20241120,145400,592973160,4955,4960,4960,4955,1290
|
||||
20241120,145300,586576210,4960,4960,4960,4960,70
|
||||
20241120,145200,586229010,4965,4965,4965,4965,0
|
||||
20241120,145100,586229010,4965,4965,4965,4965,0
|
||||
20241120,145000,586229010,4965,4965,4965,4965,20
|
||||
20241120,144900,586129710,4965,4965,4965,4965,300
|
||||
20241120,144800,584640210,4965,4960,4965,4960,303
|
||||
20241120,144700,583137325,4960,4960,4960,4960,1
|
||||
20241120,144600,583132365,4960,4960,4960,4960,1
|
||||
20241120,144500,583127405,4955,4955,4955,4955,0
|
||||
20241120,144400,583127405,4955,4975,4975,4955,1555
|
||||
20241120,144300,575407760,4985,4975,4985,4975,4
|
||||
20241120,144200,575387840,4965,4965,4965,4965,0
|
||||
20241120,144100,575387840,4965,4965,4965,4965,1
|
||||
20241120,144000,575382875,4960,4960,4960,4960,0
|
||||
20241120,143900,575382875,4960,4960,4960,4960,5
|
||||
20241120,143800,575358075,4960,4960,4960,4960,0
|
||||
20241120,143700,575358075,4960,4960,4960,4960,0
|
||||
20241120,143600,575358075,4960,4960,4960,4960,0
|
||||
20241120,143500,575358075,4960,4960,4960,4960,1
|
||||
20241120,143400,575353115,4985,4990,4990,4985,2
|
||||
20241120,143300,575343140,4955,4955,4955,4955,0
|
||||
20241120,143200,575343140,4955,4955,4995,4955,9
|
||||
20241120,143100,575298430,4990,4945,4990,4945,26
|
||||
20241120,143000,575169335,4955,4960,4995,4955,3
|
||||
20241120,142900,575154425,4955,4955,4955,4955,0
|
||||
20241120,142800,575154425,4955,4955,4955,4955,0
|
||||
20241120,142700,575154425,4955,4955,4955,4955,0
|
||||
20241120,142600,575154425,4955,4955,4955,4955,1
|
||||
20241120,142500,575149470,4955,4955,4955,4955,7
|
||||
20241120,142400,575114785,4955,4955,4955,4955,5
|
||||
20241120,142300,575090010,4955,4960,4970,4955,6
|
||||
20241120,142200,575060235,4960,4960,4960,4960,2
|
||||
20241120,142100,575050315,4945,4945,4960,4945,133
|
||||
20241120,142000,574390765,4950,4940,4950,4940,2423
|
||||
20241120,141900,562409500,4935,4940,4940,4935,52
|
||||
20241120,141800,562152625,4950,4950,4950,4950,10
|
||||
20241120,141700,562103125,4945,4945,4950,4945,169
|
||||
20241120,141600,561267375,4940,4940,4940,4940,0
|
||||
20241120,141500,561267375,4940,4940,4940,4940,100
|
||||
20241120,141400,560773375,4940,4950,4950,4940,136
|
||||
20241120,141300,560101385,4950,4950,4950,4950,0
|
||||
20241120,141200,560101385,4950,4950,4950,4950,0
|
||||
20241120,141100,560101385,4950,4950,4950,4950,0
|
||||
20241120,141000,560101385,4950,4950,4950,4950,20
|
||||
20241120,140900,560002385,4950,4950,4950,4950,0
|
||||
20241120,140800,560002385,4950,4950,4950,4950,0
|
||||
20241120,140700,560002385,4950,4945,4950,4945,160
|
||||
20241120,140600,559211135,4940,4940,4940,4940,200
|
||||
20241120,140500,558223135,4950,4950,4950,4950,0
|
||||
20241120,140400,558223135,4950,4950,4950,4950,3
|
||||
20241120,140300,558208285,4950,4950,4950,4950,0
|
||||
20241120,140200,558208285,4950,4950,4950,4950,0
|
||||
20241120,140100,558208285,4950,4945,4950,4945,211
|
||||
20241120,140000,557164840,4940,4940,4940,4940,0
|
||||
20241120,135900,557164840,4940,4940,4940,4940,0
|
||||
20241120,135800,557164840,4940,4940,4940,4940,0
|
||||
20241120,135700,557164840,4940,4940,4940,4940,0
|
||||
20241120,135600,557164840,4940,4940,4940,4940,0
|
||||
20241120,135500,557164840,4940,4940,4940,4940,200
|
||||
20241120,135400,556176840,4945,4945,4945,4945,0
|
||||
20241120,135300,556176840,4945,4945,4945,4945,1008
|
||||
20241120,135200,551192280,4945,4950,4950,4945,1378
|
||||
20241120,135100,544372185,4950,4950,4950,4950,1000
|
||||
20241120,135000,539422185,4955,4985,4985,4955,5462
|
||||
20241120,134900,512312340,4970,4975,4975,4970,486
|
||||
20241120,134800,509896665,4980,4980,4980,4980,1
|
||||
20241120,134700,509891685,4975,4975,4975,4975,4
|
||||
20241120,134600,509871785,4985,4985,4985,4985,0
|
||||
20241120,134500,509871785,4985,4985,4985,4985,0
|
||||
20241120,134400,509871785,4985,4985,4985,4985,0
|
||||
20241120,134300,509871785,4985,4985,4985,4985,0
|
||||
20241120,134200,509871785,4985,4985,4985,4985,0
|
||||
20241120,134100,509871785,4985,4985,4985,4985,0
|
||||
20241120,134000,509871785,4985,4985,4985,4985,0
|
||||
20241120,133900,509871785,4985,4985,4985,4985,0
|
||||
20241120,133800,509871785,4985,4985,4985,4985,0
|
||||
20241120,133700,509871785,4985,4985,4985,4985,0
|
||||
20241120,133600,509871785,4985,4985,4985,4985,10
|
||||
20241120,133500,509821935,4980,4980,4980,4980,0
|
||||
20241120,133400,509821935,4980,4980,4980,4980,10
|
||||
20241120,133300,509772135,4980,4980,4980,4980,0
|
||||
20241120,133200,509772135,4980,4980,4980,4980,30
|
||||
20241120,133100,509622735,4970,4970,4970,4970,0
|
||||
20241120,133000,509622735,4970,4970,4970,4970,23
|
||||
20241120,132900,509508425,4970,4970,4970,4970,0
|
||||
20241120,132800,509508425,4970,4970,4970,4970,0
|
||||
20241120,132700,509508425,4970,4975,4975,4970,1141
|
||||
20241120,132600,503832100,4975,4970,4975,4970,31
|
||||
20241120,132500,503678025,4970,4970,4970,4970,60
|
||||
20241120,132400,503379825,4970,4970,4970,4970,0
|
||||
20241120,132300,503379825,4970,4970,4970,4970,0
|
||||
20241120,132200,503379825,4970,4970,4970,4970,272
|
||||
20241120,132100,502027985,4970,4975,4975,4970,553
|
||||
20241120,132000,499279465,4975,4975,4975,4975,0
|
||||
20241120,131900,499279465,4975,4975,4975,4975,0
|
||||
20241120,131800,499279465,4975,4975,4975,4975,0
|
||||
20241120,131700,499279465,4975,4975,4975,4975,0
|
||||
20241120,131600,499279465,4975,4975,4975,4975,0
|
||||
20241120,131500,499279465,4975,4975,4975,4975,20
|
||||
20241120,131400,499179965,4975,4975,4975,4975,50
|
||||
20241120,131300,498931215,4975,4975,4975,4975,0
|
||||
20241120,131200,498931215,4975,4975,4975,4975,159
|
||||
20241120,131100,498140190,4985,4985,4985,4985,0
|
||||
20241120,131000,498140190,4985,4985,4985,4985,0
|
||||
20241120,130900,498140190,4985,4985,4985,4985,0
|
||||
20241120,130800,498140190,4985,4985,4985,4985,33
|
||||
20241120,130700,497975685,5010,5010,5010,5010,0
|
||||
20241120,130600,497975685,5010,5010,5010,5010,0
|
||||
20241120,130500,497975685,5010,5010,5010,5010,0
|
||||
20241120,130400,497975685,5010,5010,5010,5010,0
|
||||
20241120,130300,497975685,5010,5010,5010,5010,0
|
||||
20241120,130200,497975685,5010,4995,5010,4995,201
|
||||
20241120,130100,496971675,4995,4995,4995,4995,241
|
||||
20241120,130000,495767880,4995,4995,4995,4995,0
|
||||
20241120,125900,495767880,4995,4995,5000,4995,71
|
||||
20241120,125800,495412945,4995,4995,4995,4995,90
|
||||
20241120,125700,494963395,4995,4995,4995,4995,2
|
||||
20241120,125600,494953405,4995,4995,4995,4995,0
|
||||
20241120,125500,494953405,4995,4995,4995,4995,2
|
||||
20241120,125400,494943415,4985,4985,4985,4985,4
|
||||
20241120,125300,494923475,4985,4985,4985,4985,10
|
||||
20241120,125200,494873625,4975,4975,4975,4975,840
|
||||
20241120,125100,490694625,4970,4995,4995,4970,2179
|
||||
20241120,125000,479836255,5000,5000,5000,5000,10
|
||||
20241120,124900,479786255,4995,4995,4995,4995,13
|
||||
20241120,124800,479721320,4995,4995,4995,4995,0
|
||||
20241120,124700,479721320,4995,4995,4995,4995,474
|
||||
20241120,124600,477353690,4995,5010,5010,4995,657
|
||||
20241120,124500,474068975,5030,5030,5030,5030,0
|
||||
20241120,124400,474068975,5030,5030,5030,5030,0
|
||||
20241120,124300,474068975,5030,5030,5030,5030,0
|
||||
20241120,124200,474068975,5030,5030,5030,5030,0
|
||||
20241120,124100,474068975,5030,5030,5030,5030,0
|
||||
20241120,124000,474068975,5030,5030,5030,5030,0
|
||||
20241120,123900,474068975,5030,5030,5030,5030,0
|
||||
20241120,123800,474068975,5030,5030,5030,5030,0
|
||||
20241120,123700,474068975,5030,5030,5030,5030,0
|
||||
20241120,123600,474068975,5030,5030,5030,5030,0
|
||||
20241120,123500,474068975,5030,5030,5030,5030,0
|
||||
20241120,123400,474068975,5030,5030,5030,5030,0
|
||||
20241120,123300,474068975,5030,5030,5030,5030,0
|
||||
20241120,123200,474068975,5030,5030,5030,5030,0
|
||||
20241120,123100,474068975,5030,5030,5030,5030,0
|
||||
20241120,123000,474068975,5030,5030,5030,5030,0
|
||||
20241120,122900,474068975,5030,5030,5030,5030,0
|
||||
20241120,122800,474068975,5030,5030,5030,5030,0
|
||||
20241120,122700,474068975,5030,5030,5030,5030,0
|
||||
20241120,122600,474068975,5030,5030,5030,5030,0
|
||||
20241120,122500,474068975,5030,5030,5030,5030,0
|
||||
20241120,122400,474068975,5030,5030,5030,5030,0
|
||||
20241120,122300,474068975,5030,5030,5030,5030,1
|
||||
20241120,122200,474063945,5010,5000,5010,5000,242
|
||||
20241120,122100,472853695,5000,5000,5000,5000,0
|
||||
20241120,122000,472853695,5000,5000,5000,5000,0
|
||||
20241120,121900,472853695,5000,5000,5000,5000,0
|
||||
20241120,121800,472853695,5000,5000,5000,5000,0
|
||||
20241120,121700,472853695,5000,5000,5000,5000,40
|
||||
20241120,121600,472653695,5000,5000,5000,5000,2
|
||||
20241120,121500,472643695,5000,5000,5000,5000,0
|
||||
20241120,121400,472643695,5000,5000,5000,5000,0
|
||||
20241120,121300,472643695,5000,5000,5000,5000,0
|
||||
20241120,121200,472643695,5000,5000,5000,5000,0
|
||||
20241120,121100,472643695,5000,5000,5000,5000,0
|
||||
20241120,121000,472643695,5000,5000,5000,5000,0
|
||||
20241120,120900,472643695,5000,5000,5000,5000,1
|
||||
20241120,120800,472638695,4990,4990,4990,4990,0
|
||||
20241120,120700,472638695,4990,4990,4990,4990,0
|
||||
20241120,120600,472638695,4990,4990,4990,4990,0
|
||||
20241120,120500,472638695,4990,4990,4990,4990,0
|
||||
20241120,120400,472638695,4990,4990,4990,4990,0
|
||||
20241120,120300,472638695,4990,4990,4990,4990,0
|
||||
20241120,120200,472638695,4990,4990,4990,4990,0
|
||||
20241120,120100,472638695,4990,4990,4990,4990,0
|
||||
20241120,120000,472638695,4990,4990,4990,4990,200
|
||||
20241120,115900,471640695,4990,4990,4990,4990,0
|
||||
20241120,115800,471640695,4990,4990,4990,4990,0
|
||||
20241120,115700,471640695,4990,4990,4990,4990,0
|
||||
20241120,115600,471640695,4990,4990,4990,4990,0
|
||||
20241120,115500,471640695,4990,4990,4990,4990,0
|
||||
20241120,115400,471640695,4990,4990,4990,4990,40
|
||||
20241120,115300,471441095,4990,4990,4990,4990,0
|
||||
20241120,115200,471441095,4990,4990,4990,4990,0
|
||||
20241120,115100,471441095,4990,4990,4990,4990,0
|
||||
20241120,115000,471441095,4990,4985,4990,4985,2108
|
||||
20241120,114900,460932225,4975,4975,4975,4975,0
|
||||
20241120,114800,460932225,4975,4975,4975,4975,0
|
||||
20241120,114700,460932225,4975,4975,4975,4975,0
|
||||
20241120,114600,460932225,4975,4975,4975,4975,0
|
||||
20241120,114500,460932225,4975,4975,4975,4975,0
|
||||
20241120,114400,460932225,4975,4975,4975,4975,0
|
||||
20241120,114300,460932225,4975,4975,4975,4975,0
|
||||
20241120,114200,460932225,4975,4980,4980,4970,3599
|
||||
20241120,114100,443040510,4980,4980,4980,4980,0
|
||||
20241120,114000,443040510,4980,4980,4980,4980,0
|
||||
20241120,113900,443040510,4980,4980,4980,4980,0
|
||||
20241120,113800,443040510,4980,4980,4980,4980,0
|
||||
20241120,113700,443040510,4980,4980,4980,4980,0
|
||||
20241120,113600,443040510,4980,5000,5000,4980,1001
|
||||
20241120,113500,438055510,4990,4990,4990,4990,484
|
||||
20241120,113400,435640350,4980,4990,4990,4980,1000
|
||||
20241120,113300,430657725,5000,5000,5000,5000,0
|
||||
20241120,113200,430657725,5000,5000,5000,5000,0
|
||||
20241120,113100,430657725,5000,5000,5000,5000,0
|
||||
20241120,113000,430657725,5000,5000,5000,5000,0
|
||||
20241120,112900,430657725,5000,5000,5000,5000,0
|
||||
20241120,112800,430657725,5000,5000,5000,5000,0
|
||||
20241120,112700,430657725,5000,5000,5000,5000,0
|
||||
20241120,112600,430657725,5000,5000,5000,5000,0
|
||||
20241120,112500,430657725,5000,5000,5000,5000,0
|
||||
20241120,112400,430657725,5000,5000,5000,5000,0
|
||||
20241120,112300,430657725,5000,5000,5000,5000,0
|
||||
20241120,112200,430657725,5000,5000,5000,5000,0
|
||||
20241120,112100,430657725,5000,5000,5000,5000,0
|
||||
20241120,112000,430657725,5000,5000,5000,5000,0
|
||||
20241120,111900,430657725,5000,5000,5000,5000,0
|
||||
20241120,111800,430657725,5000,5000,5000,5000,0
|
||||
20241120,111700,430657725,5000,5000,5000,5000,50
|
||||
20241120,111600,430407725,5000,5000,5000,5000,0
|
||||
20241120,111500,430407725,5000,5000,5000,5000,0
|
||||
20241120,111400,430407725,5000,5000,5000,5000,0
|
||||
20241120,111300,430407725,5000,5000,5000,5000,0
|
||||
20241120,111200,430407725,5000,5000,5000,5000,0
|
||||
20241120,111100,430407725,5000,5000,5000,5000,0
|
||||
20241120,111000,430407725,5000,5000,5000,5000,0
|
||||
20241120,110900,430407725,5000,5000,5000,5000,0
|
||||
20241120,110800,430407725,5000,5000,5000,5000,0
|
||||
20241120,110700,430407725,5000,5000,5000,5000,20
|
||||
20241120,110600,430307725,4980,4980,4980,4980,276
|
||||
20241120,110500,428933245,4995,4990,4995,4990,1327
|
||||
20241120,110400,422309755,5010,5010,5010,5010,0
|
||||
20241120,110300,422309755,5010,4990,5010,4990,21
|
||||
20241120,110200,422204855,5000,5000,5000,4990,2199
|
||||
20241120,110100,411221225,5010,5010,5010,5010,0
|
||||
20241120,110000,411221225,5010,5010,5010,5010,0
|
||||
20241120,105900,411221225,5010,5010,5010,5010,0
|
||||
20241120,105800,411221225,5010,5010,5010,5010,0
|
||||
20241120,105700,411221225,5010,5010,5010,5010,0
|
||||
20241120,105600,411221225,5010,5010,5010,5010,1192
|
||||
20241120,105500,405249305,5020,5020,5070,5020,375
|
||||
20241120,105400,403363895,5020,5020,5020,5020,1
|
||||
20241120,105300,403358875,5000,5020,5020,5000,28
|
||||
20241120,105200,403218855,5000,5000,5000,5000,4478
|
||||
20241120,105100,380828855,5000,5000,5000,5000,0
|
||||
20241120,105000,380828855,5000,5000,5000,5000,0
|
||||
20241120,104900,380828855,5000,5000,5000,5000,0
|
||||
20241120,104800,380828855,5000,4990,5000,4990,2667
|
||||
20241120,104700,367520515,4990,4990,4990,4990,0
|
||||
20241120,104600,367520515,4990,4985,4990,4985,11
|
||||
20241120,104500,367465675,4985,4985,4985,4985,391
|
||||
20241120,104400,365516540,5000,5000,5000,5000,0
|
||||
20241120,104300,365516540,5000,5000,5000,5000,100
|
||||
20241120,104200,365016540,5000,5000,5000,5000,150
|
||||
20241120,104100,364266540,5000,5000,5000,5000,0
|
||||
20241120,104000,364266540,5000,5000,5000,5000,0
|
||||
20241120,103900,364266540,5000,4980,5000,4980,82
|
||||
20241120,103800,363858160,4975,4975,4975,4975,5
|
||||
20241120,103700,363833285,4975,4975,4975,4975,10
|
||||
20241120,103600,363783535,4965,4960,4965,4955,392
|
||||
20241120,103500,361838770,4980,4970,4980,4970,10
|
||||
20241120,103400,361788980,4960,4960,4960,4960,1
|
||||
20241120,103300,361784020,4955,4960,4960,4955,13
|
||||
20241120,103200,361719545,4965,4985,4985,4965,82
|
||||
20241120,103100,361311945,4985,4990,4995,4985,3120
|
||||
20241120,103000,345747410,4980,4990,4990,4980,1305
|
||||
20241120,102900,339236200,5010,5010,5010,5010,0
|
||||
20241120,102800,339236200,5010,5010,5010,5010,0
|
||||
20241120,102700,339236200,5010,5010,5010,5010,1
|
||||
20241120,102600,339231190,4985,5000,5000,4985,1649
|
||||
20241120,102500,330999760,5020,5020,5020,5020,0
|
||||
20241120,102400,330999760,5020,5020,5020,5020,0
|
||||
20241120,102300,330999760,5020,4990,5020,4990,107
|
||||
20241120,102200,330465190,4995,4995,4995,4990,80
|
||||
20241120,102100,330065655,4995,4995,4995,4995,10
|
||||
20241120,102000,330015705,4990,4990,4990,4990,0
|
||||
20241120,101900,330015705,4990,4990,4990,4985,2301
|
||||
20241120,101800,318537255,4995,5000,5000,4995,11
|
||||
20241120,101700,318482305,4990,5000,5000,4990,313
|
||||
20241120,101600,316917805,5020,5020,5020,4990,2303
|
||||
20241120,101500,305420075,5000,5000,5000,5000,103
|
||||
20241120,101400,304905075,4995,4995,4995,4995,50
|
||||
20241120,101300,304655325,5000,5000,5000,5000,50
|
||||
20241120,101200,304405325,5010,5010,5010,5010,0
|
||||
20241120,101100,304405325,5010,4995,5010,4985,5889
|
||||
20241120,101000,274973420,5010,5010,5020,4995,1448
|
||||
20241120,100900,267730630,4995,5010,5050,4800,13320
|
||||
20241120,100800,201557720,5030,5050,5050,5000,10413
|
||||
20241120,100700,149289500,5050,5070,5070,5040,2793
|
||||
20241120,100600,135190480,5060,5060,5060,5060,0
|
||||
20241120,100500,135190480,5060,5060,5060,5060,1196
|
||||
20241120,100400,129138720,5050,5060,5060,5050,3304
|
||||
20241120,100300,112446810,5060,5060,5060,5060,0
|
||||
20241120,100200,112446810,5060,5060,5060,5060,131
|
||||
20241120,100100,111783950,5060,5060,5060,5060,0
|
||||
20241120,100000,111783950,5060,5060,5060,5060,0
|
||||
20241120,095900,111783950,5060,5060,5060,5060,0
|
||||
20241120,095800,111783950,5060,5060,5060,5060,2
|
||||
20241120,095700,111773830,5060,5070,5070,5060,205
|
||||
20241120,095600,110734520,5060,5060,5060,5060,1340
|
||||
20241120,095500,103954120,5060,5060,5060,5060,1
|
||||
20241120,095400,103949060,5100,5100,5100,5100,0
|
||||
20241120,095300,103949060,5100,5100,5100,5100,0
|
||||
20241120,095200,103949060,5100,5100,5100,5100,0
|
||||
20241120,095100,103949060,5100,5070,5100,5070,4
|
||||
20241120,095000,103928750,5060,5080,5080,5060,2595
|
||||
20241120,094900,90769140,5110,5110,5110,5110,0
|
||||
20241120,094800,90769140,5110,5110,5110,5110,0
|
||||
20241120,094700,90769140,5110,5110,5110,5110,0
|
||||
20241120,094600,90769140,5110,5110,5110,5110,0
|
||||
20241120,094500,90769140,5110,5110,5110,5110,0
|
||||
20241120,094400,90769140,5110,5110,5110,5110,0
|
||||
20241120,094300,90769140,5110,5110,5110,5110,2
|
||||
20241120,094200,90758920,5110,5110,5110,5110,3
|
||||
20241120,094100,90743590,5110,5110,5110,5110,0
|
||||
20241120,094000,90743590,5110,5110,5110,5110,0
|
||||
20241120,093900,90743590,5110,5110,5110,5110,0
|
||||
20241120,093800,90743590,5110,5090,5110,5090,280
|
||||
20241120,093700,89318370,5090,5070,5090,5070,35
|
||||
20241120,093600,89140240,5090,5090,5090,5090,0
|
||||
20241120,093500,89140240,5090,5090,5090,5090,0
|
||||
20241120,093400,89140240,5090,5090,5090,5090,0
|
||||
20241120,093300,89140240,5090,5090,5090,5090,989
|
||||
20241120,093200,84106230,5090,5090,5090,5090,610
|
||||
20241120,093100,81001330,5090,5070,5090,5070,688
|
||||
20241120,093000,77508510,5070,5070,5070,5070,1
|
||||
20241120,092900,77503440,5050,5050,5050,5050,0
|
||||
20241120,092800,77503440,5050,5070,5070,5050,2
|
||||
20241120,092700,77493320,5110,5110,5110,5110,0
|
||||
20241120,092600,77493320,5110,5110,5110,5110,0
|
||||
20241120,092500,77493320,5110,5110,5110,5110,0
|
||||
20241120,092400,77493320,5110,5080,5110,5080,1182
|
||||
20241120,092300,71488730,5080,5080,5080,5080,1
|
||||
20241120,092200,71483650,5070,5080,5080,5070,1568
|
||||
20241120,092100,63532930,5080,5080,5080,5080,0
|
||||
20241120,092000,63532930,5080,5080,5080,5080,1000
|
||||
20241120,091900,58452930,5050,5070,5070,5050,3105
|
||||
20241120,091800,42766620,5070,5080,5080,5070,1402
|
||||
20241120,091700,35644470,5090,5090,5090,5090,10
|
||||
20241120,091600,35593570,5100,5100,5100,5090,16
|
||||
20241120,091500,35511980,5090,5090,5090,5090,200
|
||||
20241120,091400,34493980,5080,5080,5080,5080,0
|
||||
20241120,091300,34493980,5080,5080,5080,5080,0
|
||||
20241120,091200,34493980,5080,5080,5080,5080,404
|
||||
20241120,091100,32441660,5110,5110,5110,5110,1
|
||||
20241120,091000,32436550,5090,5100,5100,5090,1059
|
||||
20241120,090900,27043230,5120,5090,5120,5090,194
|
||||
20241120,090800,26055740,5110,5110,5110,5110,19
|
||||
20241120,090700,25958650,5140,5140,5140,5140,0
|
||||
20241120,090600,25958650,5140,5140,5140,5140,0
|
||||
20241120,090500,25958650,5140,5110,5140,5110,133
|
||||
20241120,090400,25278990,5110,5100,5110,5100,116
|
||||
20241120,090300,24687380,5100,5100,5100,5100,185
|
||||
20241120,090200,23743880,5090,5090,5090,5090,25
|
||||
20241120,090100,23616630,5090,5110,5110,5090,1230
|
||||
20241120,090000,17349120,5120,5120,5140,5120,3382
|
||||
|
Reference in New Issue
Block a user