Update 2024-11-20 2713 candle_min
This commit is contained in:
675
120110/min/candle-20241120.csv
Normal file
675
120110/min/candle-20241120.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,201300,1545931700,28050,28050,28050,28050,1612
|
||||
20241120,201200,1545931700,28050,28050,28050,28050,0
|
||||
20241120,201100,1545931700,28050,28050,28050,28050,0
|
||||
20241120,201000,1545931700,28050,28050,28050,28050,0
|
||||
20241120,200900,1545931700,28050,28050,28050,28050,0
|
||||
20241120,200800,1545931700,28050,28050,28050,28050,0
|
||||
20241120,200700,1545931700,28050,28050,28050,28050,0
|
||||
20241120,200600,1545931700,28050,28050,28050,28050,0
|
||||
20241120,200500,1545931700,28050,28050,28050,28050,0
|
||||
20241120,200400,1545931700,28050,28050,28050,28050,0
|
||||
20241120,200300,1545931700,28050,28050,28050,28050,0
|
||||
20241120,200200,1545931700,28050,28050,28050,28050,0
|
||||
20241120,200100,1545931700,28050,28050,28050,28050,0
|
||||
20241120,200000,1545931700,28050,28050,28050,28050,0
|
||||
20241120,195900,1545931700,28050,28050,28050,28050,0
|
||||
20241120,195800,1545931700,28050,28050,28050,28050,0
|
||||
20241120,195700,1545931700,28050,28050,28050,28050,0
|
||||
20241120,195600,1545931700,28050,28050,28050,28050,0
|
||||
20241120,195500,1545931700,28050,28050,28050,28050,0
|
||||
20241120,195400,1545931700,28050,28050,28050,28050,0
|
||||
20241120,195300,1545931700,28050,28050,28050,28050,0
|
||||
20241120,195200,1545931700,28050,28050,28050,28050,0
|
||||
20241120,195100,1545931700,28050,28050,28050,28050,0
|
||||
20241120,195000,1545931700,28050,28050,28050,28050,0
|
||||
20241120,194900,1545931700,28050,28050,28050,28050,0
|
||||
20241120,194800,1545931700,28050,28050,28050,28050,0
|
||||
20241120,194700,1545931700,28050,28050,28050,28050,0
|
||||
20241120,194600,1545931700,28050,28050,28050,28050,0
|
||||
20241120,194500,1545931700,28050,28050,28050,28050,0
|
||||
20241120,194400,1545931700,28050,28050,28050,28050,0
|
||||
20241120,194300,1545931700,28050,28050,28050,28050,1612
|
||||
20241120,194200,1545931700,28050,28050,28050,28050,0
|
||||
20241120,194100,1545931700,28050,28050,28050,28050,0
|
||||
20241120,194000,1545931700,28050,28050,28050,28050,0
|
||||
20241120,193900,1545931700,28050,28050,28050,28050,0
|
||||
20241120,193800,1545931700,28050,28050,28050,28050,0
|
||||
20241120,193700,1545931700,28050,28050,28050,28050,0
|
||||
20241120,193600,1545931700,28050,28050,28050,28050,0
|
||||
20241120,193500,1545931700,28050,28050,28050,28050,0
|
||||
20241120,193400,1545931700,28050,28050,28050,28050,0
|
||||
20241120,193300,1545931700,28050,28050,28050,28050,0
|
||||
20241120,193200,1545931700,28050,28050,28050,28050,0
|
||||
20241120,193100,1545931700,28050,28050,28050,28050,0
|
||||
20241120,193000,1545931700,28050,28050,28050,28050,0
|
||||
20241120,192900,1545931700,28050,28050,28050,28050,0
|
||||
20241120,192800,1545931700,28050,28050,28050,28050,0
|
||||
20241120,192700,1545931700,28050,28050,28050,28050,0
|
||||
20241120,192600,1545931700,28050,28050,28050,28050,0
|
||||
20241120,192500,1545931700,28050,28050,28050,28050,0
|
||||
20241120,192400,1545931700,28050,28050,28050,28050,0
|
||||
20241120,192300,1545931700,28050,28050,28050,28050,0
|
||||
20241120,192200,1545931700,28050,28050,28050,28050,0
|
||||
20241120,192100,1545931700,28050,28050,28050,28050,0
|
||||
20241120,192000,1545931700,28050,28050,28050,28050,0
|
||||
20241120,191900,1545931700,28050,28050,28050,28050,0
|
||||
20241120,191800,1545931700,28050,28050,28050,28050,0
|
||||
20241120,191700,1545931700,28050,28050,28050,28050,0
|
||||
20241120,191600,1545931700,28050,28050,28050,28050,0
|
||||
20241120,191500,1545931700,28050,28050,28050,28050,0
|
||||
20241120,191400,1545931700,28050,28050,28050,28050,0
|
||||
20241120,191300,1545931700,28050,28050,28050,28050,1612
|
||||
20241120,191200,1545931700,28050,28050,28050,28050,0
|
||||
20241120,191100,1545931700,28050,28050,28050,28050,0
|
||||
20241120,191000,1545931700,28050,28050,28050,28050,0
|
||||
20241120,190900,1545931700,28050,28050,28050,28050,0
|
||||
20241120,190800,1545931700,28050,28050,28050,28050,0
|
||||
20241120,190700,1545931700,28050,28050,28050,28050,0
|
||||
20241120,190600,1545931700,28050,28050,28050,28050,0
|
||||
20241120,190500,1545931700,28050,28050,28050,28050,0
|
||||
20241120,190400,1545931700,28050,28050,28050,28050,0
|
||||
20241120,190300,1545931700,28050,28050,28050,28050,0
|
||||
20241120,190200,1545931700,28050,28050,28050,28050,0
|
||||
20241120,190100,1545931700,28050,28050,28050,28050,0
|
||||
20241120,190000,1545931700,28050,28050,28050,28050,0
|
||||
20241120,185900,1545931700,28050,28050,28050,28050,0
|
||||
20241120,185800,1545931700,28050,28050,28050,28050,0
|
||||
20241120,185700,1545931700,28050,28050,28050,28050,0
|
||||
20241120,185600,1545931700,28050,28050,28050,28050,0
|
||||
20241120,185500,1545931700,28050,28050,28050,28050,0
|
||||
20241120,185400,1545931700,28050,28050,28050,28050,0
|
||||
20241120,185300,1545931700,28050,28050,28050,28050,0
|
||||
20241120,185200,1545931700,28050,28050,28050,28050,0
|
||||
20241120,185100,1545931700,28050,28050,28050,28050,0
|
||||
20241120,185000,1545931700,28050,28050,28050,28050,0
|
||||
20241120,184900,1545931700,28050,28050,28050,28050,0
|
||||
20241120,184800,1545931700,28050,28050,28050,28050,0
|
||||
20241120,184700,1545931700,28050,28050,28050,28050,0
|
||||
20241120,184600,1545931700,28050,28050,28050,28050,0
|
||||
20241120,184500,1545931700,28050,28050,28050,28050,0
|
||||
20241120,184400,1545931700,28050,28050,28050,28050,0
|
||||
20241120,184300,1545931700,28050,28050,28050,28050,1612
|
||||
20241120,184200,1545931700,28050,28050,28050,28050,0
|
||||
20241120,184100,1545931700,28050,28050,28050,28050,0
|
||||
20241120,184000,1545931700,28050,28050,28050,28050,0
|
||||
20241120,183900,1545931700,28050,28050,28050,28050,0
|
||||
20241120,183800,1545931700,28050,28050,28050,28050,0
|
||||
20241120,183700,1545931700,28050,28050,28050,28050,0
|
||||
20241120,183600,1545931700,28050,28050,28050,28050,0
|
||||
20241120,183500,1545931700,28050,28050,28050,28050,0
|
||||
20241120,183400,1545931700,28050,28050,28050,28050,0
|
||||
20241120,183300,1545931700,28050,28050,28050,28050,0
|
||||
20241120,183200,1545931700,28050,28050,28050,28050,0
|
||||
20241120,183100,1545931700,28050,28050,28050,28050,0
|
||||
20241120,183000,1545931700,28050,28050,28050,28050,0
|
||||
20241120,182900,1545931700,28050,28050,28050,28050,0
|
||||
20241120,182800,1545931700,28050,28050,28050,28050,0
|
||||
20241120,182700,1545931700,28050,28050,28050,28050,0
|
||||
20241120,182600,1545931700,28050,28050,28050,28050,0
|
||||
20241120,182500,1545931700,28050,28050,28050,28050,0
|
||||
20241120,182400,1545931700,28050,28050,28050,28050,0
|
||||
20241120,182300,1545931700,28050,28050,28050,28050,0
|
||||
20241120,182200,1545931700,28050,28050,28050,28050,0
|
||||
20241120,182100,1545931700,28050,28050,28050,28050,0
|
||||
20241120,182000,1545931700,28050,28050,28050,28050,0
|
||||
20241120,181900,1545931700,28050,28050,28050,28050,0
|
||||
20241120,181800,1545931700,28050,28050,28050,28050,0
|
||||
20241120,181700,1545931700,28050,28050,28050,28050,0
|
||||
20241120,181600,1545931700,28050,28050,28050,28050,0
|
||||
20241120,181500,1545931700,28050,28050,28050,28050,0
|
||||
20241120,181400,1545931700,28050,28050,28050,28050,0
|
||||
20241120,181300,1545931700,28050,28050,28050,28050,1612
|
||||
20241120,181200,1545931700,28050,28050,28050,28050,0
|
||||
20241120,181100,1545931700,28050,28050,28050,28050,0
|
||||
20241120,181000,1545931700,28050,28050,28050,28050,0
|
||||
20241120,180900,1545931700,28050,28050,28050,28050,0
|
||||
20241120,180800,1545931700,28050,28050,28050,28050,0
|
||||
20241120,180700,1545931700,28050,28050,28050,28050,0
|
||||
20241120,180600,1545931700,28050,28050,28050,28050,0
|
||||
20241120,180500,1545931700,28050,28050,28050,28050,0
|
||||
20241120,180400,1545931700,28050,28050,28050,28050,0
|
||||
20241120,180300,1545931700,28050,28050,28050,28050,0
|
||||
20241120,180200,1545931700,28050,28050,28050,28050,0
|
||||
20241120,180100,1545931700,28050,28050,28050,28050,0
|
||||
20241120,180000,1545931700,28050,28050,28050,28050,0
|
||||
20241120,175900,1545931700,28050,28050,28050,28050,0
|
||||
20241120,175800,1545931700,28050,28050,28050,28050,0
|
||||
20241120,175700,1545931700,28050,28050,28050,28050,0
|
||||
20241120,175600,1545931700,28050,28050,28050,28050,0
|
||||
20241120,175500,1545931700,28050,28050,28050,28050,0
|
||||
20241120,175400,1545931700,28050,28050,28050,28050,0
|
||||
20241120,175300,1545931700,28050,28050,28050,28050,0
|
||||
20241120,175200,1545931700,28050,28050,28050,28050,0
|
||||
20241120,175100,1545931700,28050,28050,28050,28050,0
|
||||
20241120,175000,1545931700,28050,28050,28050,28050,0
|
||||
20241120,174900,1545931700,28050,28050,28050,28050,0
|
||||
20241120,174800,1545931700,28050,28050,28050,28050,0
|
||||
20241120,174700,1545931700,28050,28050,28050,28050,0
|
||||
20241120,174600,1545931700,28050,28050,28050,28050,0
|
||||
20241120,174500,1545931700,28050,28050,28050,28050,0
|
||||
20241120,174400,1545931700,28050,28050,28050,28050,0
|
||||
20241120,174300,1545931700,28050,28050,28050,28050,1612
|
||||
20241120,174200,1545931700,28050,28050,28050,28050,0
|
||||
20241120,174100,1545931700,28050,28050,28050,28050,0
|
||||
20241120,174000,1545931700,28050,28050,28050,28050,0
|
||||
20241120,173900,1545931700,28050,28050,28050,28050,0
|
||||
20241120,173800,1545931700,28050,28050,28050,28050,0
|
||||
20241120,173700,1545931700,28050,28050,28050,28050,0
|
||||
20241120,173600,1545931700,28050,28050,28050,28050,0
|
||||
20241120,173500,1545931700,28050,28050,28050,28050,0
|
||||
20241120,173400,1545931700,28050,28050,28050,28050,0
|
||||
20241120,173300,1545931700,28050,28050,28050,28050,0
|
||||
20241120,173200,1545931700,28050,28050,28050,28050,0
|
||||
20241120,173100,1545931700,28050,28050,28050,28050,0
|
||||
20241120,173000,1545931700,28050,28050,28050,28050,0
|
||||
20241120,172900,1545931700,28050,28050,28050,28050,0
|
||||
20241120,172800,1545931700,28050,28050,28050,28050,0
|
||||
20241120,172700,1545931700,28050,28050,28050,28050,0
|
||||
20241120,172600,1545931700,28050,28050,28050,28050,0
|
||||
20241120,172500,1545931700,28050,28050,28050,28050,0
|
||||
20241120,172400,1545931700,28050,28050,28050,28050,0
|
||||
20241120,172300,1545931700,28050,28050,28050,28050,0
|
||||
20241120,172200,1545931700,28050,28050,28050,28050,0
|
||||
20241120,172100,1545931700,28050,28050,28050,28050,0
|
||||
20241120,172000,1545931700,28050,28050,28050,28050,0
|
||||
20241120,171900,1545931700,28050,28050,28050,28050,0
|
||||
20241120,171800,1545931700,28050,28050,28050,28050,0
|
||||
20241120,171700,1545931700,28050,28050,28050,28050,0
|
||||
20241120,171600,1545931700,28050,28050,28050,28050,0
|
||||
20241120,171500,1545931700,28050,28050,28050,28050,0
|
||||
20241120,171400,1545931700,28050,28050,28050,28050,0
|
||||
20241120,171300,1545931700,28050,28050,28050,28050,1612
|
||||
20241120,171200,1545931700,28050,28050,28050,28050,0
|
||||
20241120,171100,1545931700,28050,28050,28050,28050,0
|
||||
20241120,171000,1545931700,28050,28050,28050,28050,0
|
||||
20241120,170900,1545931700,28050,28050,28050,28050,0
|
||||
20241120,170800,1545931700,28050,28050,28050,28050,0
|
||||
20241120,170700,1545931700,28050,28050,28050,28050,0
|
||||
20241120,170600,1545931700,28050,28050,28050,28050,0
|
||||
20241120,170500,1545931700,28050,28050,28050,28050,0
|
||||
20241120,170400,1545931700,28050,28050,28050,28050,0
|
||||
20241120,170300,1545931700,28050,28050,28050,28050,0
|
||||
20241120,170200,1545931700,28050,28050,28050,28050,0
|
||||
20241120,170100,1545931700,28050,28050,28050,28050,0
|
||||
20241120,170000,1545931700,28050,28050,28050,28050,0
|
||||
20241120,165900,1545931700,28050,28050,28050,28050,0
|
||||
20241120,165800,1545931700,28050,28050,28050,28050,0
|
||||
20241120,165700,1545931700,28050,28050,28050,28050,0
|
||||
20241120,165600,1545931700,28050,28050,28050,28050,0
|
||||
20241120,165500,1545931700,28050,28050,28050,28050,0
|
||||
20241120,165400,1545931700,28050,28050,28050,28050,0
|
||||
20241120,165300,1545931700,28050,28050,28050,28050,0
|
||||
20241120,165200,1545931700,28050,28050,28050,28050,0
|
||||
20241120,165100,1545931700,28050,28050,28050,28050,0
|
||||
20241120,165000,1545931700,28050,28050,28050,28050,0
|
||||
20241120,164900,1545931700,28050,28050,28050,28050,0
|
||||
20241120,164800,1545931700,28050,28050,28050,28050,0
|
||||
20241120,164700,1545931700,28050,28050,28050,28050,0
|
||||
20241120,164600,1545931700,28050,28050,28050,28050,0
|
||||
20241120,164500,1545931700,28050,28050,28050,28050,0
|
||||
20241120,164400,1545931700,28050,28050,28050,28050,0
|
||||
20241120,164300,1545931700,28050,28050,28050,28050,1612
|
||||
20241120,164200,1545931700,28050,28050,28050,28050,0
|
||||
20241120,164100,1545931700,28050,28050,28050,28050,0
|
||||
20241120,164000,1545931700,28050,28050,28050,28050,0
|
||||
20241120,163900,1545931700,28050,28050,28050,28050,0
|
||||
20241120,163800,1545931700,28050,28050,28050,28050,0
|
||||
20241120,163700,1545931700,28050,28050,28050,28050,0
|
||||
20241120,163600,1545931700,28050,28050,28050,28050,0
|
||||
20241120,163500,1545931700,28050,28050,28050,28050,0
|
||||
20241120,163400,1545931700,28050,28050,28050,28050,0
|
||||
20241120,163300,1545931700,28050,28050,28050,28050,0
|
||||
20241120,163200,1545931700,28050,28050,28050,28050,0
|
||||
20241120,163100,1545931700,28050,28050,28050,28050,0
|
||||
20241120,163000,1545931700,28050,28050,28050,28050,0
|
||||
20241120,162900,1545931700,28050,28050,28050,28050,0
|
||||
20241120,162800,1545931700,28050,28050,28050,28050,0
|
||||
20241120,162700,1545931700,28050,28050,28050,28050,0
|
||||
20241120,162600,1545931700,28050,28050,28050,28050,0
|
||||
20241120,162500,1545931700,28050,28050,28050,28050,0
|
||||
20241120,162400,1545931700,28050,28050,28050,28050,0
|
||||
20241120,162300,1545931700,28050,28050,28050,28050,0
|
||||
20241120,162200,1545931700,28050,28050,28050,28050,0
|
||||
20241120,162100,1545931700,28050,28050,28050,28050,0
|
||||
20241120,162000,1545931700,28050,28050,28050,28050,0
|
||||
20241120,161900,1545931700,28050,28050,28050,28050,0
|
||||
20241120,161800,1545931700,28050,28050,28050,28050,0
|
||||
20241120,161700,1545931700,28050,28050,28050,28050,0
|
||||
20241120,161600,1545931700,28050,28050,28050,28050,0
|
||||
20241120,161500,1545931700,28050,28050,28050,28050,0
|
||||
20241120,161400,1545931700,28050,28050,28050,28050,0
|
||||
20241120,161300,1545931700,28050,28050,28050,28050,1612
|
||||
20241120,161200,1545931700,28050,28050,28050,28050,0
|
||||
20241120,161100,1545931700,28050,28050,28050,28050,0
|
||||
20241120,161000,1545931700,28050,28050,28050,28050,0
|
||||
20241120,160900,1545931700,28050,28050,28050,28050,0
|
||||
20241120,160800,1545931700,28050,28050,28050,28050,0
|
||||
20241120,160700,1545931700,28050,28050,28050,28050,0
|
||||
20241120,160600,1545931700,28050,28050,28050,28050,0
|
||||
20241120,160500,1545931700,28050,28050,28050,28050,0
|
||||
20241120,160400,1545931700,28050,28050,28050,28050,0
|
||||
20241120,160300,1545931700,28050,28050,28050,28050,0
|
||||
20241120,160200,1545931700,28050,28050,28050,28050,0
|
||||
20241120,160100,1545931700,28050,28050,28050,28050,0
|
||||
20241120,160000,1545931700,28050,28050,28050,28050,0
|
||||
20241120,155900,1545931700,28050,28050,28050,28050,0
|
||||
20241120,155800,1545931700,28050,28050,28050,28050,0
|
||||
20241120,155700,1545931700,28050,28050,28050,28050,0
|
||||
20241120,155600,1545931700,28050,28050,28050,28050,0
|
||||
20241120,155500,1545931700,28050,28050,28050,28050,0
|
||||
20241120,155400,1545931700,28050,28050,28050,28050,0
|
||||
20241120,155300,1545931700,28050,28050,28050,28050,0
|
||||
20241120,155200,1545931700,28050,28050,28050,28050,0
|
||||
20241120,155100,1545931700,28050,28050,28050,28050,0
|
||||
20241120,155000,1545931700,28050,28050,28050,28050,0
|
||||
20241120,154900,1545931700,28050,28050,28050,28050,0
|
||||
20241120,154800,1545931700,28050,28050,28050,28050,0
|
||||
20241120,154700,1545931700,28050,28050,28050,28050,0
|
||||
20241120,154600,1545931700,28050,28050,28050,28050,0
|
||||
20241120,154500,1545931700,28050,28050,28050,28050,0
|
||||
20241120,154400,1545931700,28050,28050,28050,28050,0
|
||||
20241120,154300,1545931700,28050,28050,28050,28050,1612
|
||||
20241120,154200,1545931700,28050,28050,28050,28050,0
|
||||
20241120,154100,1545931700,28050,28050,28050,28050,0
|
||||
20241120,154000,1545931700,28050,28050,28050,28050,0
|
||||
20241120,153900,1545931700,28050,28050,28050,28050,0
|
||||
20241120,153800,1545931700,28050,28050,28050,28050,0
|
||||
20241120,153700,1545931700,28050,28050,28050,28050,0
|
||||
20241120,153600,1545931700,28050,28050,28050,28050,0
|
||||
20241120,153500,1545931700,28050,28050,28050,28050,0
|
||||
20241120,153400,1545931700,28050,28050,28050,28050,0
|
||||
20241120,153300,1545931700,28050,28050,28050,28050,0
|
||||
20241120,153200,1545931700,28050,28050,28050,28050,0
|
||||
20241120,153100,1545931700,28050,28050,28050,28050,0
|
||||
20241120,153000,1545931700,28050,28050,28050,28050,1612
|
||||
20241120,152900,1500715100,28100,28100,28100,28100,0
|
||||
20241120,152800,1500715100,28100,28100,28100,28100,0
|
||||
20241120,152700,1500715100,28100,28100,28100,28100,0
|
||||
20241120,152600,1500715100,28100,28100,28100,28100,0
|
||||
20241120,152500,1500715100,28100,28100,28100,28100,0
|
||||
20241120,152400,1500715100,28100,28100,28100,28100,0
|
||||
20241120,152300,1500715100,28100,28100,28100,28100,0
|
||||
20241120,152200,1500715100,28100,28100,28100,28100,0
|
||||
20241120,152100,1500715100,28100,28100,28100,28100,0
|
||||
20241120,152000,1500715100,28100,28100,28100,28100,0
|
||||
20241120,151900,1500715100,28100,28050,28100,28000,115
|
||||
20241120,151800,1497489500,28000,28050,28050,28000,159
|
||||
20241120,151700,1493032450,28000,28000,28050,28000,54
|
||||
20241120,151600,1491518650,28050,28000,28050,28000,24
|
||||
20241120,151500,1490845500,28050,28050,28050,28000,1009
|
||||
20241120,151400,1462543150,28050,28000,28050,28000,77
|
||||
20241120,151300,1460384050,28000,28050,28050,28000,68
|
||||
20241120,151200,1458478200,28050,28050,28050,28050,24
|
||||
20241120,151100,1457805000,28050,28000,28100,28000,60
|
||||
20241120,151000,1456119650,28050,28000,28050,28000,61
|
||||
20241120,150900,1454409350,28000,28050,28050,28000,274
|
||||
20241120,150800,1446725450,28000,28000,28000,28000,4
|
||||
20241120,150700,1446613450,28050,28000,28050,28000,188
|
||||
20241120,150600,1441340500,28000,28000,28050,28000,142
|
||||
20241120,150500,1437363400,28050,28000,28050,28000,85
|
||||
20241120,150400,1434979300,28050,28000,28050,28000,114
|
||||
20241120,150300,1431782300,28000,28000,28000,28000,5
|
||||
20241120,150200,1431642300,28000,28000,28050,28000,23
|
||||
20241120,150100,1430997600,28050,28050,28050,28050,1
|
||||
20241120,150000,1430969550,28050,28000,28050,28000,16
|
||||
20241120,145900,1430521500,28000,28050,28050,28000,138
|
||||
20241120,145800,1426656100,28000,28000,28000,28000,128
|
||||
20241120,145700,1423072100,28050,28000,28050,28000,16
|
||||
20241120,145600,1422623850,28000,28000,28050,28000,287
|
||||
20241120,145500,1414587750,28000,28000,28000,28000,731
|
||||
20241120,145400,1394119750,28000,28000,28000,28000,129
|
||||
20241120,145300,1390507750,28000,28050,28050,28000,189
|
||||
20241120,145200,1385211950,28000,28000,28000,28000,1
|
||||
20241120,145100,1385183950,28000,28050,28100,28000,234
|
||||
20241120,145000,1378626550,28000,28000,28000,28000,126
|
||||
20241120,144900,1375098550,28000,28050,28050,28000,6
|
||||
20241120,144800,1374930300,28050,28000,28050,28000,124
|
||||
20241120,144700,1371457800,28050,28050,28050,28000,142
|
||||
20241120,144600,1367474750,28000,28050,28050,28000,108
|
||||
20241120,144500,1364449200,28050,28050,28050,28050,340
|
||||
20241120,144400,1354912200,28050,28050,28050,28050,10
|
||||
20241120,144300,1354631700,28050,28050,28050,28050,209
|
||||
20241120,144200,1348769250,28050,28050,28100,28050,161
|
||||
20241120,144100,1344250650,28100,28050,28100,28050,19
|
||||
20241120,144000,1343716800,28050,28050,28100,28050,117
|
||||
20241120,143900,1340434850,28050,28050,28050,28050,3
|
||||
20241120,143800,1340350700,28050,28050,28100,28050,111
|
||||
20241120,143700,1337237100,28050,28050,28050,28050,115
|
||||
20241120,143600,1334011350,28050,28050,28050,28050,3
|
||||
20241120,143500,1333927200,28100,28050,28100,28050,129
|
||||
20241120,143400,1330307600,28100,28050,28100,28050,11
|
||||
20241120,143300,1329998950,28050,28100,28100,28050,137
|
||||
20241120,143200,1326154650,28050,28100,28100,28050,197
|
||||
20241120,143100,1320624900,28050,28100,28100,28050,19
|
||||
20241120,143000,1320091900,28050,28100,28100,28050,118
|
||||
20241120,142900,1316781950,28050,28100,28100,28050,144
|
||||
20241120,142800,1312742350,28100,28050,28100,28050,13
|
||||
20241120,142700,1312377150,28050,28050,28050,28050,116
|
||||
20241120,142600,1309123350,28050,28050,28050,28050,0
|
||||
20241120,142500,1309123350,28050,28050,28050,28050,109
|
||||
20241120,142400,1306065900,28050,28050,28100,28000,329
|
||||
20241120,142300,1296852000,28050,28050,28050,28050,38
|
||||
20241120,142200,1295786100,28050,28050,28050,28050,284
|
||||
20241120,142100,1287819900,28050,28100,28100,28050,153
|
||||
20241120,142000,1283521100,28100,28100,28100,28100,116
|
||||
20241120,141900,1280261500,28150,28150,28150,28150,220
|
||||
20241120,141800,1274068500,28150,28050,28150,28050,8
|
||||
20241120,141700,1273843900,28050,28050,28050,28050,114
|
||||
20241120,141600,1270646200,28050,28100,28150,28050,118
|
||||
20241120,141500,1267330500,28100,28100,28100,28100,50
|
||||
20241120,141400,1265925500,28100,28050,28100,28050,234
|
||||
20241120,141300,1259356300,28100,28100,28100,28050,83
|
||||
20241120,141200,1257024100,28050,28050,28050,28050,112
|
||||
20241120,141100,1253882500,28050,28050,28100,28050,232
|
||||
20241120,141000,1247374400,28050,28000,28050,28000,59
|
||||
20241120,140900,1245720050,28000,28050,28050,28000,106
|
||||
20241120,140800,1242750750,28050,28050,28050,28050,120
|
||||
20241120,140700,1239384750,28050,28100,28100,28050,52
|
||||
20241120,140600,1237925850,28100,28050,28100,28050,109
|
||||
20241120,140500,1234868300,28050,28050,28050,28050,63
|
||||
20241120,140400,1233101150,28050,28100,28100,28050,107
|
||||
20241120,140300,1230099700,28150,28050,28150,28050,122
|
||||
20241120,140200,1226676600,28050,28100,28200,28050,927
|
||||
20241120,140100,1200648350,28050,28050,28050,28050,112
|
||||
20241120,140000,1197506750,28050,28050,28100,28050,12
|
||||
20241120,135900,1197170100,28000,28050,28100,28000,598
|
||||
20241120,135800,1180382500,28000,28050,28050,28000,562
|
||||
20241120,135700,1164630150,28050,28050,28050,28050,18
|
||||
20241120,135600,1164125250,28000,28050,28100,28000,168
|
||||
20241120,135500,1159415150,28050,28000,28050,28000,1996
|
||||
20241120,135400,1103482700,28050,28050,28100,28000,1019
|
||||
20241120,135300,1074931050,28050,28050,28050,28050,311
|
||||
20241120,135200,1066207500,28100,28050,28100,28050,1006
|
||||
20241120,135100,1037988900,28050,28100,28100,28050,124
|
||||
20241120,135000,1034509850,28050,28100,28100,28050,128
|
||||
20241120,134900,1030918900,28050,28050,28050,28050,1000
|
||||
20241120,134800,1002868900,28050,28050,28050,28050,106
|
||||
20241120,134700,999895600,28050,28050,28100,28050,835
|
||||
20241120,134600,976473300,28050,28100,28100,28050,859
|
||||
20241120,134500,952378300,28050,28050,28100,28050,109
|
||||
20241120,134400,949320800,28100,28050,28100,28050,30
|
||||
20241120,134300,948478400,28100,28100,28100,28050,208
|
||||
20241120,134200,942639700,28100,28100,28100,28050,109
|
||||
20241120,134100,939580500,28150,28150,28150,28150,1
|
||||
20241120,134000,939552350,28100,28150,28150,28050,129
|
||||
20241120,133900,935933050,28100,28100,28100,28100,1
|
||||
20241120,133800,935904950,28050,28200,28200,28050,112
|
||||
20241120,133700,932759650,28200,28100,28200,28050,240
|
||||
20241120,133600,926009400,28100,28100,28100,28100,2
|
||||
20241120,133500,925953200,28150,28150,28150,28050,112
|
||||
20241120,133400,922811000,28050,28100,28100,28050,113
|
||||
20241120,133300,919639650,28100,28100,28100,28100,2
|
||||
20241120,133200,919583450,28100,28100,28100,28050,310
|
||||
20241120,133100,910877750,28100,28100,28100,28100,80
|
||||
20241120,133000,908629750,28100,28100,28100,28100,118
|
||||
20241120,132900,905313950,28150,28150,28150,28100,803
|
||||
20241120,132800,882729950,28100,28100,28100,28100,0
|
||||
20241120,132700,882729950,28100,28100,28100,28100,108
|
||||
20241120,132600,879695150,28100,28100,28100,28100,0
|
||||
20241120,132500,879695150,28100,28150,28150,28100,116
|
||||
20241120,132400,876435050,28100,28100,28100,28100,115
|
||||
20241120,132300,873203550,28150,28150,28150,28150,2
|
||||
20241120,132200,873147250,28100,28100,28100,28100,108
|
||||
20241120,132100,870112450,28150,28100,28150,28100,107
|
||||
20241120,132000,867105700,28150,28150,28150,28150,11
|
||||
20241120,131900,866796050,28100,28100,28100,28100,108
|
||||
20241120,131800,863761250,28150,28150,28150,28150,0
|
||||
20241120,131700,863761250,28150,28100,28150,28100,121
|
||||
20241120,131600,860361000,28100,28100,28100,28100,106
|
||||
20241120,131500,857382400,28200,28150,28200,28150,26
|
||||
20241120,131400,856649300,28100,28100,28100,28100,116
|
||||
20241120,131300,853389700,28100,28150,28150,28100,106
|
||||
20241120,131200,850410250,28200,28200,28200,28200,11
|
||||
20241120,131100,850100050,28150,28100,28150,28100,108
|
||||
20241120,131000,847065150,28100,28100,28100,28100,12
|
||||
20241120,130900,846727950,28100,28150,28150,28100,130
|
||||
20241120,130800,843073750,28100,28100,28100,28100,106
|
||||
20241120,130700,840095150,28100,28100,28100,28100,12
|
||||
20241120,130600,839757950,28150,28150,28150,28100,110
|
||||
20241120,130500,836666800,28100,28100,28100,28100,0
|
||||
20241120,130400,836666800,28100,28100,28100,28100,108
|
||||
20241120,130300,833632000,28100,28200,28200,28100,110
|
||||
20241120,130200,830540600,28150,28150,28150,28150,2
|
||||
20241120,130100,830484300,28200,28150,28200,28100,112
|
||||
20241120,130000,827336550,28100,28100,28100,28100,116
|
||||
20241120,125900,824076950,28150,28100,28150,28100,43
|
||||
20241120,125800,822866650,28150,28100,28150,28100,662
|
||||
20241120,125700,804263850,28100,28100,28100,28100,507
|
||||
20241120,125600,790017150,28100,28100,28100,28100,108
|
||||
20241120,125500,786982350,28100,28100,28100,28100,210
|
||||
20241120,125400,781081350,28100,28100,28100,28100,8
|
||||
20241120,125300,780856550,28100,28100,28100,28100,108
|
||||
20241120,125200,777821750,28100,28100,28100,28100,0
|
||||
20241120,125100,777821750,28100,28150,28150,28100,170
|
||||
20241120,125000,773044050,28150,28100,28150,28100,117
|
||||
20241120,124900,769756300,28150,28150,28150,28150,12
|
||||
20241120,124800,769418500,28150,28100,28150,28100,693
|
||||
20241120,124700,749940850,28150,28150,28150,28100,233
|
||||
20241120,124600,743387900,28100,28100,28100,28100,0
|
||||
20241120,124500,743387900,28100,28100,28150,28100,108
|
||||
20241120,124400,740353050,28100,28100,28100,28100,14
|
||||
20241120,124300,739959650,28100,28100,28100,28100,107
|
||||
20241120,124200,736952950,28100,28100,28100,28100,106
|
||||
20241120,124100,733974350,28100,28100,28100,28100,22
|
||||
20241120,124000,733356150,28150,28150,28150,28100,141
|
||||
20241120,123900,729392650,28150,28100,28150,28100,406
|
||||
20241120,123800,717969050,28100,28100,28100,28100,2
|
||||
20241120,123700,717912850,28100,28100,28100,28100,118
|
||||
20241120,123600,714597050,28100,28100,28100,28100,0
|
||||
20241120,123500,714597050,28100,28150,28150,28100,258
|
||||
20241120,123400,707337550,28150,28150,28150,28150,114
|
||||
20241120,123300,704128450,28150,28150,28150,28150,2
|
||||
20241120,123200,704072150,28150,28150,28150,28150,107
|
||||
20241120,123100,701060100,28150,28150,28150,28150,0
|
||||
20241120,123000,701060100,28150,28150,28150,28150,2155
|
||||
20241120,122900,640396850,28200,28200,28200,28150,109
|
||||
20241120,122800,637328350,28200,28200,28200,28200,0
|
||||
20241120,122700,637328350,28200,28200,28200,28150,194
|
||||
20241120,122600,631862950,28200,28200,28200,28200,106
|
||||
20241120,122500,628873750,28200,28200,28200,28200,0
|
||||
20241120,122400,628873750,28200,28200,28250,28200,170
|
||||
20241120,122300,624079650,28200,28200,28200,28200,16
|
||||
20241120,122200,623628450,28200,28200,28250,28200,133
|
||||
20241120,122100,619877800,28250,28200,28250,28200,177
|
||||
20241120,122000,614883400,28250,28200,28250,28200,8
|
||||
20241120,121900,614657750,28200,28200,28200,28200,123
|
||||
20241120,121800,611189150,28200,28200,28200,28200,2
|
||||
20241120,121700,611132750,28200,28250,28250,28200,114
|
||||
20241120,121600,607917900,28200,28200,28200,28200,106
|
||||
20241120,121500,604928700,28200,28200,28200,28200,4
|
||||
20241120,121400,604815900,28200,28200,28250,28200,135
|
||||
20241120,121300,601007900,28200,28200,28200,28200,109
|
||||
20241120,121200,597934100,28250,28250,28250,28250,0
|
||||
20241120,121100,597934100,28250,28200,28250,28150,114
|
||||
20241120,121000,594724300,28150,28150,28150,28150,10
|
||||
20241120,120900,594442800,28150,28250,28250,28150,107
|
||||
20241120,120800,591430650,28250,28200,28250,28150,120
|
||||
20241120,120700,588051450,28150,28200,28200,28150,90
|
||||
20241120,120600,585513950,28150,28150,28150,28100,293
|
||||
20241120,120500,577271300,28150,28100,28150,28100,212
|
||||
20241120,120400,571308800,28150,28150,28200,28150,59
|
||||
20241120,120300,569647900,28150,28150,28150,28150,106
|
||||
20241120,120200,566664000,28150,28150,28150,28150,328
|
||||
20241120,120100,557430800,28150,28200,28200,28150,110
|
||||
20241120,120000,554334200,28200,28200,28200,28150,174
|
||||
20241120,115900,549432700,28200,28200,28250,28200,11
|
||||
20241120,115800,549122200,28150,28200,28200,28150,114
|
||||
20241120,115700,545912700,28200,28150,28200,28150,18
|
||||
20241120,115600,545405550,28150,28200,28200,28150,153
|
||||
20241120,115500,541096300,28150,28150,28200,28150,301
|
||||
20241120,115400,532613550,28200,28200,28200,28200,54
|
||||
20241120,115300,531090750,28200,28200,28200,28150,162
|
||||
20241120,115200,526527650,28150,28150,28150,28150,106
|
||||
20241120,115100,523543750,28200,28200,28200,28200,6
|
||||
20241120,115000,523374550,28200,28200,28200,28150,165
|
||||
20241120,114900,518727550,28150,28150,28150,28150,4
|
||||
20241120,114800,518614950,28150,28250,28250,28150,113
|
||||
20241120,114700,515432950,28200,28200,28200,28150,116
|
||||
20241120,114600,512165600,28250,28250,28250,28250,6
|
||||
20241120,114500,511996100,28150,28200,28200,28150,129
|
||||
20241120,114400,508363650,28200,28200,28200,28150,11
|
||||
20241120,114300,508053550,28150,28250,28250,28150,129
|
||||
20241120,114200,504419550,28200,28150,28200,28150,114
|
||||
20241120,114100,501210050,28200,28200,28200,28150,9
|
||||
20241120,114000,500956350,28200,28200,28200,28150,119
|
||||
20241120,113900,497605800,28200,28150,28200,28150,113
|
||||
20241120,113800,494424500,28150,28200,28200,28150,9
|
||||
20241120,113700,494170800,28150,28200,28200,28150,150
|
||||
20241120,113600,489946550,28200,28200,28200,28200,6
|
||||
20241120,113500,489777350,28150,28200,28200,28150,113
|
||||
20241120,113400,486596050,28200,28200,28200,28150,130
|
||||
20241120,113300,482935400,28250,28200,28250,28200,8
|
||||
20241120,113200,482709450,28150,28250,28250,28150,158
|
||||
20241120,113100,478253800,28250,28150,28250,28150,141
|
||||
20241120,113000,474281450,28150,28150,28200,28150,29
|
||||
20241120,112900,473464200,28200,28200,28200,28150,151
|
||||
20241120,112800,469213150,28250,28200,28250,28200,9
|
||||
20241120,112700,468959000,28200,28150,28200,28100,502
|
||||
20241120,112600,454810300,28150,28200,28200,28100,143
|
||||
20241120,112500,450788100,28200,28150,28200,28150,9
|
||||
20241120,112400,450534400,28100,28200,28200,28100,125
|
||||
20241120,112300,447020650,28200,28200,28200,28200,7
|
||||
20241120,112200,446823250,28100,28200,28200,28100,116
|
||||
20241120,112100,443562400,28150,28150,28200,28100,108
|
||||
20241120,112000,440527100,28150,28150,28150,28150,52
|
||||
20241120,111900,439063300,28150,28200,28200,28150,244
|
||||
20241120,111800,432194350,28200,28200,28200,28150,113
|
||||
20241120,111700,429012950,28250,28200,28250,28150,30
|
||||
20241120,111600,428166850,28200,28200,28200,28150,278
|
||||
20241120,111500,420332550,28200,28200,28200,28200,8
|
||||
20241120,111400,420106950,28200,28150,28200,28150,124
|
||||
20241120,111300,416615850,28200,28200,28200,28150,223
|
||||
20241120,111200,410337700,28200,28200,28200,28200,7
|
||||
20241120,111100,410140300,28100,28200,28200,28100,113
|
||||
20241120,111000,406962750,28150,28150,28200,28150,68
|
||||
20241120,110900,405048200,28150,28200,28200,28150,117
|
||||
20241120,110800,401754100,28200,28250,28250,28200,376
|
||||
20241120,110700,391146950,28250,28300,28300,28200,43
|
||||
20241120,110600,389932250,28250,28300,28300,28250,134
|
||||
20241120,110500,386146450,28300,28250,28350,28250,123
|
||||
20241120,110400,382670350,28300,28350,28350,28300,622
|
||||
20241120,110300,365065650,28350,28300,28350,28300,114
|
||||
20241120,110200,361839050,28350,28350,28350,28350,11
|
||||
20241120,110100,361527200,28350,28300,28350,28300,225
|
||||
20241120,110000,355154350,28350,28350,28350,28300,123
|
||||
20241120,105900,351672750,28300,28350,28350,28300,27
|
||||
20241120,105800,350908300,28300,28350,28350,28300,115
|
||||
20241120,105700,347653450,28300,28350,28350,28300,28
|
||||
20241120,105600,346860700,28350,28300,28350,28300,7
|
||||
20241120,105500,346662300,28300,28300,28300,28300,7
|
||||
20241120,105400,346464200,28300,28300,28300,28250,59
|
||||
20241120,105300,344795100,28300,28300,28300,28300,108
|
||||
20241120,105200,341738700,28300,28300,28300,28300,17
|
||||
20241120,105100,341257600,28300,28250,28300,28250,15
|
||||
20241120,105000,340833550,28300,28300,28300,28300,7
|
||||
20241120,104900,340635450,28300,28350,28350,28250,577
|
||||
20241120,104800,324292750,28350,28400,28400,28350,40
|
||||
20241120,104700,323156800,28400,28400,28400,28350,95
|
||||
20241120,104600,320459150,28400,28400,28400,28400,6
|
||||
20241120,104500,320288750,28400,28400,28400,28400,11
|
||||
20241120,104400,319976350,28350,28350,28350,28350,10
|
||||
20241120,104300,319692850,28350,28350,28350,28350,5
|
||||
20241120,104200,319551100,28350,28350,28350,28350,92
|
||||
20241120,104100,316942900,28300,28300,28350,28300,21
|
||||
20241120,104000,316348300,28350,28350,28350,28350,14
|
||||
20241120,103900,315951400,28350,28350,28350,28350,7
|
||||
20241120,103800,315752950,28350,28350,28350,28350,7
|
||||
20241120,103700,315554500,28350,28350,28350,28300,21
|
||||
20241120,103600,314959750,28350,28350,28350,28350,7
|
||||
20241120,103500,314761300,28350,28350,28350,28350,40
|
||||
20241120,103400,313627300,28350,28350,28350,28300,23
|
||||
20241120,103300,312975700,28300,28300,28300,28300,66
|
||||
20241120,103200,311107900,28300,28300,28300,28300,189
|
||||
20241120,103100,305759200,28250,28250,28250,28250,11
|
||||
20241120,103000,305448450,28250,28200,28250,28200,84
|
||||
20241120,102900,303075500,28200,28200,28200,28200,2
|
||||
20241120,102800,303019100,28200,28200,28200,28200,101
|
||||
20241120,102700,300170900,28200,28200,28200,28200,37
|
||||
20241120,102600,299127500,28200,28200,28200,28200,254
|
||||
20241120,102500,291964700,28250,28250,28250,28250,2
|
||||
20241120,102400,291908200,28200,28250,28250,28200,7
|
||||
20241120,102300,291710750,28250,28250,28250,28250,1
|
||||
20241120,102200,291682500,28200,28150,28200,28150,279
|
||||
20241120,102100,283824600,28150,28100,28150,28100,10
|
||||
20241120,102000,283543550,28150,28150,28150,28150,0
|
||||
20241120,101900,283543550,28150,28150,28150,28150,7
|
||||
20241120,101800,283346500,28150,28100,28150,28100,29
|
||||
20241120,101700,282531550,28100,28100,28100,28100,12
|
||||
20241120,101600,282194350,28150,28150,28150,28150,70
|
||||
20241120,101500,280223850,28150,28150,28150,28150,34
|
||||
20241120,101400,279266750,28150,28200,28200,28150,22
|
||||
20241120,101300,278646950,28200,28200,28200,28200,1
|
||||
20241120,101200,278618750,28200,28200,28200,28200,15
|
||||
20241120,101100,278195750,28100,28200,28200,28100,527
|
||||
20241120,101000,263366850,28250,28200,28250,28200,5
|
||||
20241120,100900,263225750,28200,28150,28200,28150,45
|
||||
20241120,100800,261957750,28200,28200,28200,28200,2
|
||||
20241120,100700,261901350,28200,28200,28200,28200,9
|
||||
20241120,100600,261647550,28200,28200,28200,28200,134
|
||||
20241120,100500,257868750,28200,28200,28200,28150,116
|
||||
20241120,100400,254598050,28150,28150,28150,28150,17
|
||||
20241120,100300,254119500,28150,28200,28200,28150,255
|
||||
20241120,100200,246941200,28150,28150,28150,28150,14
|
||||
20241120,100100,246547100,28150,28150,28150,28150,13
|
||||
20241120,100000,246181150,28150,28150,28150,28150,44
|
||||
20241120,095900,244942550,28100,28100,28100,28100,0
|
||||
20241120,095800,244942550,28100,28100,28100,28100,8
|
||||
20241120,095700,244717750,28100,28100,28100,28100,40
|
||||
20241120,095600,243593750,28150,28150,28150,28150,28
|
||||
20241120,095500,242805550,28100,28100,28100,28100,144
|
||||
20241120,095400,238759150,28150,28150,28150,28150,446
|
||||
20241120,095300,226204250,28100,28100,28100,28100,62
|
||||
20241120,095200,224462050,28100,28100,28100,28100,27
|
||||
20241120,095100,223703350,28050,28100,28100,28050,11
|
||||
20241120,095000,223394700,28150,28150,28150,28050,1520
|
||||
20241120,094900,180693800,28150,28150,28150,28150,0
|
||||
20241120,094800,180693800,28150,28150,28150,28150,19
|
||||
20241120,094700,180158950,28150,28150,28150,28150,130
|
||||
20241120,094600,176499450,28150,28150,28150,28150,108
|
||||
20241120,094500,173459250,28150,28150,28150,28150,0
|
||||
20241120,094400,173459250,28150,28150,28150,28150,8
|
||||
20241120,094300,173234050,28100,28100,28100,28100,5
|
||||
20241120,094200,173093550,28150,28150,28150,28150,36
|
||||
20241120,094100,172080150,28150,28150,28150,28150,51
|
||||
20241120,094000,170644500,28150,28150,28150,28150,8
|
||||
20241120,093900,170419300,28150,28150,28150,28150,1
|
||||
20241120,093800,170391150,28100,28100,28150,28100,55
|
||||
20241120,093700,168845600,28100,28150,28150,28100,109
|
||||
20241120,093600,165782150,28150,28100,28150,28100,840
|
||||
20241120,093500,142177100,28150,28150,28150,28150,19
|
||||
20241120,093400,141642250,28100,28100,28100,28100,1
|
||||
20241120,093300,141614150,28200,28150,28200,28100,20
|
||||
20241120,093200,141051600,28150,28150,28150,28150,6
|
||||
20241120,093100,140882700,28150,28150,28150,28150,32
|
||||
20241120,093000,139981900,28150,28150,28150,28150,3
|
||||
20241120,092900,139897450,28100,28150,28150,28100,353
|
||||
20241120,092800,129965550,28200,28200,28200,28200,0
|
||||
20241120,092700,129965550,28200,28150,28200,28150,3
|
||||
20241120,092600,129881000,28200,28200,28200,28200,0
|
||||
20241120,092500,129881000,28200,28200,28200,28200,7
|
||||
20241120,092400,129683600,28200,28200,28200,28200,52
|
||||
20241120,092300,128217200,28200,28200,28200,28200,13
|
||||
20241120,092200,127850600,28200,28150,28200,28150,110
|
||||
20241120,092100,124751500,28200,28200,28200,28200,0
|
||||
20241120,092000,124751500,28200,28100,28200,28100,94
|
||||
20241120,091900,122109900,28150,28150,28150,28150,350
|
||||
20241120,091800,112257400,28150,28200,28200,28150,1089
|
||||
20241120,091700,81551000,28200,28200,28200,28200,85
|
||||
20241120,091600,79154000,28200,28200,28200,28150,106
|
||||
20241120,091500,76164900,28150,28150,28150,28150,0
|
||||
20241120,091400,76164900,28150,28150,28150,28150,10
|
||||
20241120,091300,75883400,28150,28200,28200,28150,76
|
||||
20241120,091200,73740500,28200,28150,28200,28150,328
|
||||
20241120,091100,64497200,28200,28200,28200,28200,0
|
||||
20241120,091000,64497200,28200,28200,28200,28200,10
|
||||
20241120,090900,64215200,28200,28200,28200,28200,30
|
||||
20241120,090800,63369200,28200,28150,28200,28150,103
|
||||
20241120,090700,60469600,28250,28200,28250,28150,68
|
||||
20241120,090600,58553400,28300,28300,28300,28300,1
|
||||
20241120,090500,58525100,28200,28200,28200,28150,85
|
||||
20241120,090400,56130850,28200,28200,28200,28200,2
|
||||
20241120,090300,56074450,28100,28200,28250,28100,530
|
||||
20241120,090200,41147700,28200,28200,28200,28200,70
|
||||
20241120,090100,39173700,28250,28150,28250,28150,291
|
||||
20241120,090000,30977550,28100,28100,28300,28100,1101
|
||||
|
Reference in New Issue
Block a user