Update 2024-11-20 2713 candle_min
This commit is contained in:
676
121850/min/candle-20241120.csv
Normal file
676
121850/min/candle-20241120.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,201400,60919183,809,809,809,809,472
|
||||
20241120,201300,60919183,809,809,809,809,0
|
||||
20241120,201200,60919183,809,809,809,809,0
|
||||
20241120,201100,60919183,809,809,809,809,0
|
||||
20241120,201000,60919183,809,809,809,809,0
|
||||
20241120,200900,60919183,809,809,809,809,0
|
||||
20241120,200800,60919183,809,809,809,809,0
|
||||
20241120,200700,60919183,809,809,809,809,0
|
||||
20241120,200600,60919183,809,809,809,809,0
|
||||
20241120,200500,60919183,809,809,809,809,0
|
||||
20241120,200400,60919183,809,809,809,809,0
|
||||
20241120,200300,60919183,809,809,809,809,0
|
||||
20241120,200200,60919183,809,809,809,809,0
|
||||
20241120,200100,60919183,809,809,809,809,0
|
||||
20241120,200000,60919183,809,809,809,809,0
|
||||
20241120,195900,60919183,809,809,809,809,0
|
||||
20241120,195800,60919183,809,809,809,809,0
|
||||
20241120,195700,60919183,809,809,809,809,0
|
||||
20241120,195600,60919183,809,809,809,809,0
|
||||
20241120,195500,60919183,809,809,809,809,0
|
||||
20241120,195400,60919183,809,809,809,809,0
|
||||
20241120,195300,60919183,809,809,809,809,0
|
||||
20241120,195200,60919183,809,809,809,809,0
|
||||
20241120,195100,60919183,809,809,809,809,0
|
||||
20241120,195000,60919183,809,809,809,809,0
|
||||
20241120,194900,60919183,809,809,809,809,0
|
||||
20241120,194800,60919183,809,809,809,809,0
|
||||
20241120,194700,60919183,809,809,809,809,0
|
||||
20241120,194600,60919183,809,809,809,809,0
|
||||
20241120,194500,60919183,809,809,809,809,0
|
||||
20241120,194400,60919183,809,809,809,809,472
|
||||
20241120,194300,60919183,809,809,809,809,0
|
||||
20241120,194200,60919183,809,809,809,809,0
|
||||
20241120,194100,60919183,809,809,809,809,0
|
||||
20241120,194000,60919183,809,809,809,809,0
|
||||
20241120,193900,60919183,809,809,809,809,0
|
||||
20241120,193800,60919183,809,809,809,809,0
|
||||
20241120,193700,60919183,809,809,809,809,0
|
||||
20241120,193600,60919183,809,809,809,809,0
|
||||
20241120,193500,60919183,809,809,809,809,0
|
||||
20241120,193400,60919183,809,809,809,809,0
|
||||
20241120,193300,60919183,809,809,809,809,0
|
||||
20241120,193200,60919183,809,809,809,809,0
|
||||
20241120,193100,60919183,809,809,809,809,0
|
||||
20241120,193000,60919183,809,809,809,809,0
|
||||
20241120,192900,60919183,809,809,809,809,0
|
||||
20241120,192800,60919183,809,809,809,809,0
|
||||
20241120,192700,60919183,809,809,809,809,0
|
||||
20241120,192600,60919183,809,809,809,809,0
|
||||
20241120,192500,60919183,809,809,809,809,0
|
||||
20241120,192400,60919183,809,809,809,809,0
|
||||
20241120,192300,60919183,809,809,809,809,0
|
||||
20241120,192200,60919183,809,809,809,809,0
|
||||
20241120,192100,60919183,809,809,809,809,0
|
||||
20241120,192000,60919183,809,809,809,809,0
|
||||
20241120,191900,60919183,809,809,809,809,0
|
||||
20241120,191800,60919183,809,809,809,809,0
|
||||
20241120,191700,60919183,809,809,809,809,0
|
||||
20241120,191600,60919183,809,809,809,809,0
|
||||
20241120,191500,60919183,809,809,809,809,0
|
||||
20241120,191400,60919183,809,809,809,809,472
|
||||
20241120,191300,60919183,809,809,809,809,0
|
||||
20241120,191200,60919183,809,809,809,809,0
|
||||
20241120,191100,60919183,809,809,809,809,0
|
||||
20241120,191000,60919183,809,809,809,809,0
|
||||
20241120,190900,60919183,809,809,809,809,0
|
||||
20241120,190800,60919183,809,809,809,809,0
|
||||
20241120,190700,60919183,809,809,809,809,0
|
||||
20241120,190600,60919183,809,809,809,809,0
|
||||
20241120,190500,60919183,809,809,809,809,0
|
||||
20241120,190400,60919183,809,809,809,809,0
|
||||
20241120,190300,60919183,809,809,809,809,0
|
||||
20241120,190200,60919183,809,809,809,809,0
|
||||
20241120,190100,60919183,809,809,809,809,0
|
||||
20241120,190000,60919183,809,809,809,809,0
|
||||
20241120,185900,60919183,809,809,809,809,0
|
||||
20241120,185800,60919183,809,809,809,809,0
|
||||
20241120,185700,60919183,809,809,809,809,0
|
||||
20241120,185600,60919183,809,809,809,809,0
|
||||
20241120,185500,60919183,809,809,809,809,0
|
||||
20241120,185400,60919183,809,809,809,809,0
|
||||
20241120,185300,60919183,809,809,809,809,0
|
||||
20241120,185200,60919183,809,809,809,809,0
|
||||
20241120,185100,60919183,809,809,809,809,0
|
||||
20241120,185000,60919183,809,809,809,809,0
|
||||
20241120,184900,60919183,809,809,809,809,0
|
||||
20241120,184800,60919183,809,809,809,809,0
|
||||
20241120,184700,60919183,809,809,809,809,0
|
||||
20241120,184600,60919183,809,809,809,809,0
|
||||
20241120,184500,60919183,809,809,809,809,0
|
||||
20241120,184400,60919183,809,809,809,809,472
|
||||
20241120,184300,60919183,809,809,809,809,0
|
||||
20241120,184200,60919183,809,809,809,809,0
|
||||
20241120,184100,60919183,809,809,809,809,0
|
||||
20241120,184000,60919183,809,809,809,809,0
|
||||
20241120,183900,60919183,809,809,809,809,0
|
||||
20241120,183800,60919183,809,809,809,809,0
|
||||
20241120,183700,60919183,809,809,809,809,0
|
||||
20241120,183600,60919183,809,809,809,809,0
|
||||
20241120,183500,60919183,809,809,809,809,0
|
||||
20241120,183400,60919183,809,809,809,809,0
|
||||
20241120,183300,60919183,809,809,809,809,0
|
||||
20241120,183200,60919183,809,809,809,809,0
|
||||
20241120,183100,60919183,809,809,809,809,0
|
||||
20241120,183000,60919183,809,809,809,809,0
|
||||
20241120,182900,60919183,809,809,809,809,0
|
||||
20241120,182800,60919183,809,809,809,809,0
|
||||
20241120,182700,60919183,809,809,809,809,0
|
||||
20241120,182600,60919183,809,809,809,809,0
|
||||
20241120,182500,60919183,809,809,809,809,0
|
||||
20241120,182400,60919183,809,809,809,809,0
|
||||
20241120,182300,60919183,809,809,809,809,0
|
||||
20241120,182200,60919183,809,809,809,809,0
|
||||
20241120,182100,60919183,809,809,809,809,0
|
||||
20241120,182000,60919183,809,809,809,809,0
|
||||
20241120,181900,60919183,809,809,809,809,0
|
||||
20241120,181800,60919183,809,809,809,809,0
|
||||
20241120,181700,60919183,809,809,809,809,0
|
||||
20241120,181600,60919183,809,809,809,809,0
|
||||
20241120,181500,60919183,809,809,809,809,0
|
||||
20241120,181400,60919183,809,809,809,809,472
|
||||
20241120,181300,60919183,809,809,809,809,0
|
||||
20241120,181200,60919183,809,809,809,809,0
|
||||
20241120,181100,60919183,809,809,809,809,0
|
||||
20241120,181000,60919183,809,809,809,809,0
|
||||
20241120,180900,60919183,809,809,809,809,0
|
||||
20241120,180800,60919183,809,809,809,809,0
|
||||
20241120,180700,60919183,809,809,809,809,0
|
||||
20241120,180600,60919183,809,809,809,809,0
|
||||
20241120,180500,60919183,809,809,809,809,0
|
||||
20241120,180400,60919183,809,809,809,809,0
|
||||
20241120,180300,60919183,809,809,809,809,0
|
||||
20241120,180200,60919183,809,809,809,809,0
|
||||
20241120,180100,60919183,809,809,809,809,0
|
||||
20241120,180000,60919183,809,809,809,809,0
|
||||
20241120,175900,60919183,809,809,809,809,0
|
||||
20241120,175800,60919183,809,809,809,809,0
|
||||
20241120,175700,60919183,809,809,809,809,0
|
||||
20241120,175600,60919183,809,809,809,809,0
|
||||
20241120,175500,60919183,809,809,809,809,0
|
||||
20241120,175400,60919183,809,809,809,809,0
|
||||
20241120,175300,60919183,809,809,809,809,0
|
||||
20241120,175200,60919183,809,809,809,809,0
|
||||
20241120,175100,60919183,809,809,809,809,0
|
||||
20241120,175000,60919183,809,809,809,809,0
|
||||
20241120,174900,60919183,809,809,809,809,0
|
||||
20241120,174800,60919183,809,809,809,809,0
|
||||
20241120,174700,60919183,809,809,809,809,0
|
||||
20241120,174600,60919183,809,809,809,809,0
|
||||
20241120,174500,60919183,809,809,809,809,0
|
||||
20241120,174400,60919183,809,809,809,809,472
|
||||
20241120,174300,60919183,809,809,809,809,0
|
||||
20241120,174200,60919183,809,809,809,809,0
|
||||
20241120,174100,60919183,809,809,809,809,0
|
||||
20241120,174000,60919183,809,809,809,809,0
|
||||
20241120,173900,60919183,809,809,809,809,0
|
||||
20241120,173800,60919183,809,809,809,809,0
|
||||
20241120,173700,60919183,809,809,809,809,0
|
||||
20241120,173600,60919183,809,809,809,809,0
|
||||
20241120,173500,60919183,809,809,809,809,0
|
||||
20241120,173400,60919183,809,809,809,809,0
|
||||
20241120,173300,60919183,809,809,809,809,0
|
||||
20241120,173200,60919183,809,809,809,809,0
|
||||
20241120,173100,60919183,809,809,809,809,0
|
||||
20241120,173000,60919183,809,809,809,809,0
|
||||
20241120,172900,60919183,809,809,809,809,0
|
||||
20241120,172800,60919183,809,809,809,809,0
|
||||
20241120,172700,60919183,809,809,809,809,0
|
||||
20241120,172600,60919183,809,809,809,809,0
|
||||
20241120,172500,60919183,809,809,809,809,0
|
||||
20241120,172400,60919183,809,809,809,809,0
|
||||
20241120,172300,60919183,809,809,809,809,0
|
||||
20241120,172200,60919183,809,809,809,809,0
|
||||
20241120,172100,60919183,809,809,809,809,0
|
||||
20241120,172000,60919183,809,809,809,809,0
|
||||
20241120,171900,60919183,809,809,809,809,0
|
||||
20241120,171800,60919183,809,809,809,809,0
|
||||
20241120,171700,60919183,809,809,809,809,0
|
||||
20241120,171600,60919183,809,809,809,809,0
|
||||
20241120,171500,60919183,809,809,809,809,0
|
||||
20241120,171400,60919183,809,809,809,809,472
|
||||
20241120,171300,60919183,809,809,809,809,0
|
||||
20241120,171200,60919183,809,809,809,809,0
|
||||
20241120,171100,60919183,809,809,809,809,0
|
||||
20241120,171000,60919183,809,809,809,809,0
|
||||
20241120,170900,60919183,809,809,809,809,0
|
||||
20241120,170800,60919183,809,809,809,809,0
|
||||
20241120,170700,60919183,809,809,809,809,0
|
||||
20241120,170600,60919183,809,809,809,809,0
|
||||
20241120,170500,60919183,809,809,809,809,0
|
||||
20241120,170400,60919183,809,809,809,809,0
|
||||
20241120,170300,60919183,809,809,809,809,0
|
||||
20241120,170200,60919183,809,809,809,809,0
|
||||
20241120,170100,60919183,809,809,809,809,0
|
||||
20241120,170000,60919183,809,809,809,809,0
|
||||
20241120,165900,60919183,809,809,809,809,0
|
||||
20241120,165800,60919183,809,809,809,809,0
|
||||
20241120,165700,60919183,809,809,809,809,0
|
||||
20241120,165600,60919183,809,809,809,809,0
|
||||
20241120,165500,60919183,809,809,809,809,0
|
||||
20241120,165400,60919183,809,809,809,809,0
|
||||
20241120,165300,60919183,809,809,809,809,0
|
||||
20241120,165200,60919183,809,809,809,809,0
|
||||
20241120,165100,60919183,809,809,809,809,0
|
||||
20241120,165000,60919183,809,809,809,809,0
|
||||
20241120,164900,60919183,809,809,809,809,0
|
||||
20241120,164800,60919183,809,809,809,809,0
|
||||
20241120,164700,60919183,809,809,809,809,0
|
||||
20241120,164600,60919183,809,809,809,809,0
|
||||
20241120,164500,60919183,809,809,809,809,0
|
||||
20241120,164400,60919183,809,809,809,809,472
|
||||
20241120,164300,60919183,809,809,809,809,0
|
||||
20241120,164200,60919183,809,809,809,809,0
|
||||
20241120,164100,60919183,809,809,809,809,0
|
||||
20241120,164000,60919183,809,809,809,809,0
|
||||
20241120,163900,60919183,809,809,809,809,0
|
||||
20241120,163800,60919183,809,809,809,809,0
|
||||
20241120,163700,60919183,809,809,809,809,0
|
||||
20241120,163600,60919183,809,809,809,809,0
|
||||
20241120,163500,60919183,809,809,809,809,0
|
||||
20241120,163400,60919183,809,809,809,809,0
|
||||
20241120,163300,60919183,809,809,809,809,0
|
||||
20241120,163200,60919183,809,809,809,809,0
|
||||
20241120,163100,60919183,809,809,809,809,0
|
||||
20241120,163000,60919183,809,809,809,809,0
|
||||
20241120,162900,60919183,809,809,809,809,0
|
||||
20241120,162800,60919183,809,809,809,809,0
|
||||
20241120,162700,60919183,809,809,809,809,0
|
||||
20241120,162600,60919183,809,809,809,809,0
|
||||
20241120,162500,60919183,809,809,809,809,0
|
||||
20241120,162400,60919183,809,809,809,809,0
|
||||
20241120,162300,60919183,809,809,809,809,0
|
||||
20241120,162200,60919183,809,809,809,809,0
|
||||
20241120,162100,60919183,809,809,809,809,0
|
||||
20241120,162000,60919183,809,809,809,809,0
|
||||
20241120,161900,60919183,809,809,809,809,0
|
||||
20241120,161800,60919183,809,809,809,809,0
|
||||
20241120,161700,60919183,809,809,809,809,0
|
||||
20241120,161600,60919183,809,809,809,809,0
|
||||
20241120,161500,60919183,809,809,809,809,0
|
||||
20241120,161400,60919183,809,809,809,809,472
|
||||
20241120,161300,60919183,809,809,809,809,0
|
||||
20241120,161200,60919183,809,809,809,809,0
|
||||
20241120,161100,60919183,809,809,809,809,0
|
||||
20241120,161000,60919183,809,809,809,809,0
|
||||
20241120,160900,60919183,809,809,809,809,0
|
||||
20241120,160800,60919183,809,809,809,809,0
|
||||
20241120,160700,60919183,809,809,809,809,0
|
||||
20241120,160600,60919183,809,809,809,809,0
|
||||
20241120,160500,60919183,809,809,809,809,0
|
||||
20241120,160400,60919183,809,809,809,809,0
|
||||
20241120,160300,60919183,809,809,809,809,0
|
||||
20241120,160200,60919183,809,809,809,809,0
|
||||
20241120,160100,60919183,809,809,809,809,0
|
||||
20241120,160000,60919183,809,809,809,809,0
|
||||
20241120,155900,60919183,809,809,809,809,0
|
||||
20241120,155800,60919183,809,809,809,809,0
|
||||
20241120,155700,60919183,809,809,809,809,0
|
||||
20241120,155600,60919183,809,809,809,809,0
|
||||
20241120,155500,60919183,809,809,809,809,0
|
||||
20241120,155400,60919183,809,809,809,809,0
|
||||
20241120,155300,60919183,809,809,809,809,0
|
||||
20241120,155200,60919183,809,809,809,809,0
|
||||
20241120,155100,60919183,809,809,809,809,0
|
||||
20241120,155000,60919183,809,809,809,809,0
|
||||
20241120,154900,60919183,809,809,809,809,0
|
||||
20241120,154800,60919183,809,809,809,809,0
|
||||
20241120,154700,60919183,809,809,809,809,0
|
||||
20241120,154600,60919183,809,809,809,809,0
|
||||
20241120,154500,60919183,809,809,809,809,0
|
||||
20241120,154400,60919183,809,809,809,809,472
|
||||
20241120,154300,60919183,809,809,809,809,0
|
||||
20241120,154200,60919183,809,809,809,809,0
|
||||
20241120,154100,60919183,809,809,809,809,0
|
||||
20241120,154000,60919183,809,809,809,809,0
|
||||
20241120,153900,60919183,809,809,809,809,0
|
||||
20241120,153800,60919183,809,809,809,809,0
|
||||
20241120,153700,60919183,809,809,809,809,0
|
||||
20241120,153600,60919183,809,809,809,809,0
|
||||
20241120,153500,60919183,809,809,809,809,0
|
||||
20241120,153400,60919183,809,809,809,809,0
|
||||
20241120,153300,60919183,809,809,809,809,0
|
||||
20241120,153200,60919183,809,809,809,809,0
|
||||
20241120,153100,60919183,809,809,809,809,0
|
||||
20241120,153000,60919183,809,809,809,809,472
|
||||
20241120,152900,60537335,811,811,811,811,0
|
||||
20241120,152800,60537335,811,811,811,811,0
|
||||
20241120,152700,60537335,811,811,811,811,0
|
||||
20241120,152600,60537335,811,811,811,811,0
|
||||
20241120,152500,60537335,811,811,811,811,0
|
||||
20241120,152400,60537335,811,811,811,811,0
|
||||
20241120,152300,60537335,811,811,811,811,0
|
||||
20241120,152200,60537335,811,811,811,811,0
|
||||
20241120,152100,60537335,811,811,811,811,0
|
||||
20241120,152000,60537335,811,811,811,811,0
|
||||
20241120,151900,60537335,811,811,811,811,0
|
||||
20241120,151800,60537335,811,811,811,811,1
|
||||
20241120,151700,60536524,811,811,811,811,1
|
||||
20241120,151600,60535713,809,809,809,809,0
|
||||
20241120,151500,60535713,809,808,809,808,214
|
||||
20241120,151400,60362654,808,808,808,808,524
|
||||
20241120,151300,59939262,809,809,809,809,145
|
||||
20241120,151200,59821957,809,809,809,809,20
|
||||
20241120,151100,59805777,808,808,808,808,0
|
||||
20241120,151000,59805777,808,808,808,808,50
|
||||
20241120,150900,59765377,808,808,808,808,0
|
||||
20241120,150800,59765377,808,808,808,808,0
|
||||
20241120,150700,59765377,808,808,808,808,0
|
||||
20241120,150600,59765377,808,809,809,808,13
|
||||
20241120,150500,59754861,809,809,809,809,0
|
||||
20241120,150400,59754861,809,809,809,809,3
|
||||
20241120,150300,59752434,809,809,809,809,0
|
||||
20241120,150200,59752434,809,809,809,809,0
|
||||
20241120,150100,59752434,809,809,809,809,0
|
||||
20241120,150000,59752434,809,809,809,809,372
|
||||
20241120,145900,59451486,809,810,810,809,3541
|
||||
20241120,145800,56586801,810,810,810,810,0
|
||||
20241120,145700,56586801,810,810,810,810,8
|
||||
20241120,145600,56580321,811,811,811,811,0
|
||||
20241120,145500,56580321,811,811,811,811,0
|
||||
20241120,145400,56580321,811,811,811,811,9
|
||||
20241120,145300,56573022,811,811,811,811,0
|
||||
20241120,145200,56573022,811,811,811,811,4
|
||||
20241120,145100,56569778,811,811,811,811,0
|
||||
20241120,145000,56569778,811,811,811,811,0
|
||||
20241120,144900,56569778,811,811,811,811,50
|
||||
20241120,144800,56529228,811,811,811,811,0
|
||||
20241120,144700,56529228,811,811,811,810,23
|
||||
20241120,144600,56510594,809,809,809,809,0
|
||||
20241120,144500,56510594,809,809,809,809,0
|
||||
20241120,144400,56510594,809,809,809,809,0
|
||||
20241120,144300,56510594,809,809,809,809,0
|
||||
20241120,144200,56510594,809,809,809,809,0
|
||||
20241120,144100,56510594,809,809,809,809,0
|
||||
20241120,144000,56510594,809,809,809,809,0
|
||||
20241120,143900,56510594,809,809,809,809,0
|
||||
20241120,143800,56510594,809,809,809,809,0
|
||||
20241120,143700,56510594,809,809,809,809,0
|
||||
20241120,143600,56510594,809,809,809,809,0
|
||||
20241120,143500,56510594,809,809,809,809,0
|
||||
20241120,143400,56510594,809,809,809,809,0
|
||||
20241120,143300,56510594,809,810,810,809,1000
|
||||
20241120,143200,55701294,809,809,809,809,0
|
||||
20241120,143100,55701294,809,809,809,809,0
|
||||
20241120,143000,55701294,809,809,809,809,0
|
||||
20241120,142900,55701294,809,809,809,809,0
|
||||
20241120,142800,55701294,809,809,809,809,1168
|
||||
20241120,142700,54756382,809,809,809,809,6660
|
||||
20241120,142600,49368442,810,810,810,810,0
|
||||
20241120,142500,49368442,810,810,810,810,1
|
||||
20241120,142400,49367632,809,809,809,809,0
|
||||
20241120,142300,49367632,809,809,809,809,0
|
||||
20241120,142200,49367632,809,811,811,809,7211
|
||||
20241120,142100,43522007,811,811,811,811,0
|
||||
20241120,142000,43522007,811,811,811,811,0
|
||||
20241120,141900,43522007,811,811,811,811,0
|
||||
20241120,141800,43522007,811,811,811,811,0
|
||||
20241120,141700,43522007,811,811,811,811,0
|
||||
20241120,141600,43522007,811,811,811,811,0
|
||||
20241120,141500,43522007,811,811,811,811,0
|
||||
20241120,141400,43522007,811,811,811,811,0
|
||||
20241120,141300,43522007,811,811,811,811,0
|
||||
20241120,141200,43522007,811,811,811,811,0
|
||||
20241120,141100,43522007,811,811,811,811,0
|
||||
20241120,141000,43522007,811,811,811,811,2
|
||||
20241120,140900,43520385,811,811,811,811,0
|
||||
20241120,140800,43520385,811,811,811,811,0
|
||||
20241120,140700,43520385,811,811,811,811,0
|
||||
20241120,140600,43520385,811,811,811,811,676
|
||||
20241120,140500,42972149,814,814,814,814,0
|
||||
20241120,140400,42972149,814,814,814,814,11
|
||||
20241120,140300,42963195,815,815,815,815,0
|
||||
20241120,140200,42963195,815,815,815,815,103
|
||||
20241120,140100,42879250,815,815,815,815,0
|
||||
20241120,140000,42879250,815,815,815,815,0
|
||||
20241120,135900,42879250,815,815,815,815,0
|
||||
20241120,135800,42879250,815,815,815,815,0
|
||||
20241120,135700,42879250,815,815,815,815,0
|
||||
20241120,135600,42879250,815,815,815,815,1172
|
||||
20241120,135500,41924070,815,815,815,815,0
|
||||
20241120,135400,41924070,815,815,815,815,243
|
||||
20241120,135300,41726025,815,815,815,815,0
|
||||
20241120,135200,41726025,815,815,815,815,0
|
||||
20241120,135100,41726025,815,815,815,815,0
|
||||
20241120,135000,41726025,815,815,815,815,0
|
||||
20241120,134900,41726025,815,818,818,815,16
|
||||
20241120,134800,41712955,818,818,818,818,0
|
||||
20241120,134700,41712955,818,818,818,818,0
|
||||
20241120,134600,41712955,818,818,818,818,0
|
||||
20241120,134500,41712955,818,818,818,818,0
|
||||
20241120,134400,41712955,818,818,818,818,0
|
||||
20241120,134300,41712955,818,818,818,818,1
|
||||
20241120,134200,41712137,814,814,814,814,0
|
||||
20241120,134100,41712137,814,814,814,814,0
|
||||
20241120,134000,41712137,814,814,814,814,0
|
||||
20241120,133900,41712137,814,814,814,814,0
|
||||
20241120,133800,41712137,814,814,814,814,0
|
||||
20241120,133700,41712137,814,814,814,814,0
|
||||
20241120,133600,41712137,814,814,814,814,0
|
||||
20241120,133500,41712137,814,814,814,814,0
|
||||
20241120,133400,41712137,814,814,814,814,0
|
||||
20241120,133300,41712137,814,814,814,814,0
|
||||
20241120,133200,41712137,814,814,814,814,0
|
||||
20241120,133100,41712137,814,814,814,814,0
|
||||
20241120,133000,41712137,814,814,814,814,0
|
||||
20241120,132900,41712137,814,814,814,814,0
|
||||
20241120,132800,41712137,814,814,814,814,0
|
||||
20241120,132700,41712137,814,814,814,814,0
|
||||
20241120,132600,41712137,814,814,814,814,0
|
||||
20241120,132500,41712137,814,814,814,814,0
|
||||
20241120,132400,41712137,814,814,814,814,0
|
||||
20241120,132300,41712137,814,814,814,814,101
|
||||
20241120,132200,41629923,814,814,814,814,0
|
||||
20241120,132100,41629923,814,814,814,814,0
|
||||
20241120,132000,41629923,814,814,814,814,0
|
||||
20241120,131900,41629923,814,814,814,814,0
|
||||
20241120,131800,41629923,814,812,814,812,45
|
||||
20241120,131700,41593311,812,812,812,812,0
|
||||
20241120,131600,41593311,812,812,812,812,1
|
||||
20241120,131500,41592499,810,810,810,810,0
|
||||
20241120,131400,41592499,810,811,811,810,4231
|
||||
20241120,131300,38164395,811,811,811,811,0
|
||||
20241120,131200,38164395,811,811,811,811,0
|
||||
20241120,131100,38164395,811,811,811,811,0
|
||||
20241120,131000,38164395,811,811,811,811,0
|
||||
20241120,130900,38164395,811,811,811,811,0
|
||||
20241120,130800,38164395,811,812,812,811,58
|
||||
20241120,130700,38117352,811,811,811,811,0
|
||||
20241120,130600,38117352,811,812,812,811,33
|
||||
20241120,130500,38090584,812,812,812,812,0
|
||||
20241120,130400,38090584,812,812,812,812,0
|
||||
20241120,130300,38090584,812,812,812,812,0
|
||||
20241120,130200,38090584,812,812,812,812,0
|
||||
20241120,130100,38090584,812,812,812,812,0
|
||||
20241120,130000,38090584,812,812,812,812,0
|
||||
20241120,125900,38090584,812,812,812,812,1
|
||||
20241120,125800,38089772,812,812,812,812,500
|
||||
20241120,125700,37683772,812,812,812,812,0
|
||||
20241120,125600,37683772,812,812,812,812,0
|
||||
20241120,125500,37683772,812,812,812,812,0
|
||||
20241120,125400,37683772,812,812,812,812,0
|
||||
20241120,125300,37683772,812,812,812,812,30
|
||||
20241120,125200,37659412,811,811,811,811,0
|
||||
20241120,125100,37659412,811,812,812,811,550
|
||||
20241120,125000,37213361,812,812,812,812,0
|
||||
20241120,124900,37213361,812,812,812,812,200
|
||||
20241120,124800,37050961,812,812,812,812,0
|
||||
20241120,124700,37050961,812,812,812,812,0
|
||||
20241120,124600,37050961,812,812,812,812,11000
|
||||
20241120,124500,28118961,812,812,812,812,219
|
||||
20241120,124400,27941133,812,812,812,812,0
|
||||
20241120,124300,27941133,812,812,812,812,0
|
||||
20241120,124200,27941133,812,812,812,812,100
|
||||
20241120,124100,27859933,812,812,812,812,0
|
||||
20241120,124000,27859933,812,812,812,812,0
|
||||
20241120,123900,27859933,812,812,812,812,528
|
||||
20241120,123800,27431197,811,811,811,811,282
|
||||
20241120,123700,27202495,812,812,812,812,0
|
||||
20241120,123600,27202495,812,812,812,812,1
|
||||
20241120,123500,27201683,812,812,812,812,0
|
||||
20241120,123400,27201683,812,812,812,812,0
|
||||
20241120,123300,27201683,812,812,812,812,0
|
||||
20241120,123200,27201683,812,812,812,812,0
|
||||
20241120,123100,27201683,812,812,812,812,0
|
||||
20241120,123000,27201683,812,812,812,812,110
|
||||
20241120,122900,27112363,812,812,812,812,0
|
||||
20241120,122800,27112363,812,812,812,812,0
|
||||
20241120,122700,27112363,812,812,812,812,0
|
||||
20241120,122600,27112363,812,812,812,812,0
|
||||
20241120,122500,27112363,812,812,812,812,0
|
||||
20241120,122400,27112363,812,812,812,812,0
|
||||
20241120,122300,27112363,812,812,812,812,10
|
||||
20241120,122200,27104243,812,812,812,812,0
|
||||
20241120,122100,27104243,812,812,812,812,8
|
||||
20241120,122000,27097747,812,812,812,812,0
|
||||
20241120,121900,27097747,812,812,812,812,0
|
||||
20241120,121800,27097747,812,812,812,812,0
|
||||
20241120,121700,27097747,812,812,812,812,0
|
||||
20241120,121600,27097747,812,812,812,812,1
|
||||
20241120,121500,27096935,812,812,812,812,0
|
||||
20241120,121400,27096935,812,812,812,812,0
|
||||
20241120,121300,27096935,812,812,812,812,1000
|
||||
20241120,121200,26284935,812,812,812,812,100
|
||||
20241120,121100,26203735,812,812,812,812,0
|
||||
20241120,121000,26203735,812,813,813,812,1117
|
||||
20241120,120900,25296727,812,812,812,812,0
|
||||
20241120,120800,25296727,812,812,812,812,0
|
||||
20241120,120700,25296727,812,812,812,812,0
|
||||
20241120,120600,25296727,812,812,812,812,0
|
||||
20241120,120500,25296727,812,813,813,812,3650
|
||||
20241120,120400,22332432,814,814,814,814,1
|
||||
20241120,120300,22331618,813,813,813,813,62
|
||||
20241120,120200,22281212,814,814,814,814,0
|
||||
20241120,120100,22281212,814,814,814,814,2
|
||||
20241120,120000,22279584,814,814,814,814,0
|
||||
20241120,115900,22279584,814,814,814,814,0
|
||||
20241120,115800,22279584,814,814,814,814,0
|
||||
20241120,115700,22279584,814,814,814,814,335
|
||||
20241120,115600,22006894,814,814,814,814,0
|
||||
20241120,115500,22006894,814,814,814,814,0
|
||||
20241120,115400,22006894,814,814,814,814,0
|
||||
20241120,115300,22006894,814,814,814,814,133
|
||||
20241120,115200,21898632,815,815,815,815,0
|
||||
20241120,115100,21898632,815,815,815,815,0
|
||||
20241120,115000,21898632,815,815,815,815,0
|
||||
20241120,114900,21898632,815,815,815,815,0
|
||||
20241120,114800,21898632,815,815,815,815,0
|
||||
20241120,114700,21898632,815,815,815,815,1333
|
||||
20241120,114600,20812237,815,815,815,815,0
|
||||
20241120,114500,20812237,815,815,815,815,0
|
||||
20241120,114400,20812237,815,815,815,815,0
|
||||
20241120,114300,20812237,815,815,815,815,0
|
||||
20241120,114200,20812237,815,815,815,815,0
|
||||
20241120,114100,20812237,815,815,815,815,500
|
||||
20241120,114000,20404737,815,815,815,815,0
|
||||
20241120,113900,20404737,815,815,815,815,0
|
||||
20241120,113800,20404737,815,815,815,815,0
|
||||
20241120,113700,20404737,815,815,815,815,0
|
||||
20241120,113600,20404737,815,815,815,815,0
|
||||
20241120,113500,20404737,815,815,815,815,0
|
||||
20241120,113400,20404737,815,815,815,815,0
|
||||
20241120,113300,20404737,815,815,815,815,0
|
||||
20241120,113200,20404737,815,815,815,815,0
|
||||
20241120,113100,20404737,815,815,815,815,20
|
||||
20241120,113000,20388437,815,815,815,815,0
|
||||
20241120,112900,20388437,815,815,815,815,0
|
||||
20241120,112800,20388437,815,815,815,815,0
|
||||
20241120,112700,20388437,815,815,815,815,0
|
||||
20241120,112600,20388437,815,815,815,815,5
|
||||
20241120,112500,20384362,815,815,815,815,781
|
||||
20241120,112400,19747847,818,818,818,818,0
|
||||
20241120,112300,19747847,818,818,818,818,0
|
||||
20241120,112200,19747847,818,818,818,818,0
|
||||
20241120,112100,19747847,818,818,818,818,0
|
||||
20241120,112000,19747847,818,818,818,818,0
|
||||
20241120,111900,19747847,818,818,818,818,0
|
||||
20241120,111800,19747847,818,818,818,818,0
|
||||
20241120,111700,19747847,818,818,818,818,0
|
||||
20241120,111600,19747847,818,818,818,818,0
|
||||
20241120,111500,19747847,818,818,818,818,0
|
||||
20241120,111400,19747847,818,818,818,818,0
|
||||
20241120,111300,19747847,818,818,818,818,0
|
||||
20241120,111200,19747847,818,818,818,818,0
|
||||
20241120,111100,19747847,818,818,818,818,58
|
||||
20241120,111000,19700403,818,818,818,818,100
|
||||
20241120,110900,19618603,818,818,818,818,2
|
||||
20241120,110800,19616967,814,814,814,814,0
|
||||
20241120,110700,19616967,814,814,814,814,0
|
||||
20241120,110600,19616967,814,814,814,814,0
|
||||
20241120,110500,19616967,814,814,814,814,0
|
||||
20241120,110400,19616967,814,814,814,814,0
|
||||
20241120,110300,19616967,814,814,814,814,0
|
||||
20241120,110200,19616967,814,814,814,814,0
|
||||
20241120,110100,19616967,814,814,814,814,0
|
||||
20241120,110000,19616967,814,814,814,814,0
|
||||
20241120,105900,19616967,814,814,814,814,0
|
||||
20241120,105800,19616967,814,814,814,814,0
|
||||
20241120,105700,19616967,814,814,814,814,0
|
||||
20241120,105600,19616967,814,814,814,814,0
|
||||
20241120,105500,19616967,814,814,814,814,0
|
||||
20241120,105400,19616967,814,814,814,814,0
|
||||
20241120,105300,19616967,814,814,814,814,0
|
||||
20241120,105200,19616967,814,814,814,814,0
|
||||
20241120,105100,19616967,814,814,814,814,0
|
||||
20241120,105000,19616967,814,814,814,814,0
|
||||
20241120,104900,19616967,814,814,814,814,0
|
||||
20241120,104800,19616967,814,814,814,814,40
|
||||
20241120,104700,19584407,814,814,814,814,0
|
||||
20241120,104600,19584407,814,814,814,814,0
|
||||
20241120,104500,19584407,814,814,814,814,0
|
||||
20241120,104400,19584407,814,814,814,814,0
|
||||
20241120,104300,19584407,814,814,814,814,0
|
||||
20241120,104200,19584407,814,815,815,814,1185
|
||||
20241120,104100,18619324,815,815,815,815,0
|
||||
20241120,104000,18619324,815,815,815,815,0
|
||||
20241120,103900,18619324,815,815,815,815,0
|
||||
20241120,103800,18619324,815,815,815,815,0
|
||||
20241120,103700,18619324,815,815,815,815,0
|
||||
20241120,103600,18619324,815,815,815,815,107
|
||||
20241120,103500,18532119,815,815,815,815,1001
|
||||
20241120,103400,17716304,815,815,815,815,5
|
||||
20241120,103300,17712229,815,815,815,815,3
|
||||
20241120,103200,17709784,814,814,814,814,0
|
||||
20241120,103100,17709784,814,814,814,814,0
|
||||
20241120,103000,17709784,814,814,814,814,26
|
||||
20241120,102900,17688620,815,815,815,815,246
|
||||
20241120,102800,17488130,815,815,815,815,0
|
||||
20241120,102700,17488130,815,815,815,815,0
|
||||
20241120,102600,17488130,815,815,815,815,0
|
||||
20241120,102500,17488130,815,815,815,815,0
|
||||
20241120,102400,17488130,815,815,815,815,0
|
||||
20241120,102300,17488130,815,815,815,815,0
|
||||
20241120,102200,17488130,815,815,815,815,0
|
||||
20241120,102100,17488130,815,815,815,815,11
|
||||
20241120,102000,17479165,814,814,814,814,8
|
||||
20241120,101900,17472653,815,815,815,815,0
|
||||
20241120,101800,17472653,815,815,815,815,0
|
||||
20241120,101700,17472653,815,815,815,815,76
|
||||
20241120,101600,17410713,814,814,814,814,0
|
||||
20241120,101500,17410713,814,814,814,814,0
|
||||
20241120,101400,17410713,814,814,814,814,0
|
||||
20241120,101300,17410713,814,814,814,814,0
|
||||
20241120,101200,17410713,814,814,814,814,0
|
||||
20241120,101100,17410713,814,814,814,814,0
|
||||
20241120,101000,17410713,814,814,814,814,0
|
||||
20241120,100900,17410713,814,814,814,814,10
|
||||
20241120,100800,17402573,815,815,815,815,0
|
||||
20241120,100700,17402573,815,815,815,815,82
|
||||
20241120,100600,17335743,814,814,814,814,17
|
||||
20241120,100500,17321905,814,813,814,813,10
|
||||
20241120,100400,17313773,812,812,812,812,6
|
||||
20241120,100300,17308901,814,814,814,814,70
|
||||
20241120,100200,17251921,814,814,814,814,0
|
||||
20241120,100100,17251921,814,814,814,814,0
|
||||
20241120,100000,17251921,814,814,814,814,4
|
||||
20241120,095900,17248665,814,814,814,814,4
|
||||
20241120,095800,17245409,815,815,815,815,0
|
||||
20241120,095700,17245409,815,815,815,815,1
|
||||
20241120,095600,17244594,815,815,815,815,2
|
||||
20241120,095500,17242964,815,815,815,815,0
|
||||
20241120,095400,17242964,815,815,815,815,11
|
||||
20241120,095300,17233999,815,815,815,815,20
|
||||
20241120,095200,17217699,811,812,812,811,4774
|
||||
20241120,095100,13344408,812,812,812,812,0
|
||||
20241120,095000,13344408,812,812,812,812,0
|
||||
20241120,094900,13344408,812,812,812,812,0
|
||||
20241120,094800,13344408,812,812,812,812,654
|
||||
20241120,094700,12813360,818,818,818,818,0
|
||||
20241120,094600,12813360,818,818,818,818,0
|
||||
20241120,094500,12813360,818,818,818,818,0
|
||||
20241120,094400,12813360,818,818,818,818,1
|
||||
20241120,094300,12812542,818,818,818,818,2
|
||||
20241120,094200,12810906,818,817,818,817,1020
|
||||
20241120,094100,11977553,814,814,814,814,0
|
||||
20241120,094000,11977553,814,814,814,814,0
|
||||
20241120,093900,11977553,814,813,814,813,5006
|
||||
20241120,093800,7907669,815,815,815,815,0
|
||||
20241120,093700,7907669,815,815,815,815,501
|
||||
20241120,093600,7499354,815,815,815,815,0
|
||||
20241120,093500,7499354,815,815,815,815,5
|
||||
20241120,093400,7495279,815,815,815,815,0
|
||||
20241120,093300,7495279,815,815,815,815,1000
|
||||
20241120,093200,6680279,818,818,818,818,0
|
||||
20241120,093100,6680279,818,818,818,818,0
|
||||
20241120,093000,6680279,818,818,818,818,0
|
||||
20241120,092900,6680279,818,818,818,818,0
|
||||
20241120,092800,6680279,818,818,818,818,1
|
||||
20241120,092700,6679461,818,818,818,818,0
|
||||
20241120,092600,6679461,818,818,818,818,1
|
||||
20241120,092500,6678643,818,818,818,818,5
|
||||
20241120,092400,6674553,818,818,818,818,0
|
||||
20241120,092300,6674553,818,818,818,818,2
|
||||
20241120,092200,6672917,818,818,818,818,68
|
||||
20241120,092100,6617293,811,811,811,811,0
|
||||
20241120,092000,6617293,811,811,811,811,0
|
||||
20241120,091900,6617293,811,811,811,811,0
|
||||
20241120,091800,6617293,811,811,811,811,0
|
||||
20241120,091700,6617293,811,811,811,811,0
|
||||
20241120,091600,6617293,811,811,811,811,230
|
||||
20241120,091500,6430763,810,811,811,810,965
|
||||
20241120,091400,5648617,811,811,811,811,316
|
||||
20241120,091300,5392341,810,813,813,810,3991
|
||||
20241120,091200,2154471,815,815,815,815,0
|
||||
20241120,091100,2154471,815,815,815,815,0
|
||||
20241120,091000,2154471,815,815,815,815,1
|
||||
20241120,090900,2153656,812,812,812,812,0
|
||||
20241120,090800,2153656,812,812,812,812,0
|
||||
20241120,090700,2153656,812,812,812,812,0
|
||||
20241120,090600,2153656,812,812,812,812,0
|
||||
20241120,090500,2153656,812,812,812,812,0
|
||||
20241120,090400,2153656,812,812,812,812,0
|
||||
20241120,090300,2153656,812,812,812,812,0
|
||||
20241120,090200,2153656,812,812,812,812,1230
|
||||
20241120,090100,1154896,811,812,812,811,57
|
||||
20241120,090000,1108637,811,811,811,811,1367
|
||||
|
Reference in New Issue
Block a user