Update 2024-11-20 2713 candle_min
This commit is contained in:
676
122310/min/candle-20241120.csv
Normal file
676
122310/min/candle-20241120.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,201400,48737730,5740,5740,5740,5740,2045
|
||||
20241120,201300,48737730,5740,5740,5740,5740,0
|
||||
20241120,201200,48737730,5740,5740,5740,5740,0
|
||||
20241120,201100,48737730,5740,5740,5740,5740,0
|
||||
20241120,201000,48737730,5740,5740,5740,5740,0
|
||||
20241120,200900,48737730,5740,5740,5740,5740,0
|
||||
20241120,200800,48737730,5740,5740,5740,5740,0
|
||||
20241120,200700,48737730,5740,5740,5740,5740,0
|
||||
20241120,200600,48737730,5740,5740,5740,5740,0
|
||||
20241120,200500,48737730,5740,5740,5740,5740,0
|
||||
20241120,200400,48737730,5740,5740,5740,5740,0
|
||||
20241120,200300,48737730,5740,5740,5740,5740,0
|
||||
20241120,200200,48737730,5740,5740,5740,5740,0
|
||||
20241120,200100,48737730,5740,5740,5740,5740,0
|
||||
20241120,200000,48737730,5740,5740,5740,5740,0
|
||||
20241120,195900,48737730,5740,5740,5740,5740,0
|
||||
20241120,195800,48737730,5740,5740,5740,5740,0
|
||||
20241120,195700,48737730,5740,5740,5740,5740,0
|
||||
20241120,195600,48737730,5740,5740,5740,5740,0
|
||||
20241120,195500,48737730,5740,5740,5740,5740,0
|
||||
20241120,195400,48737730,5740,5740,5740,5740,0
|
||||
20241120,195300,48737730,5740,5740,5740,5740,0
|
||||
20241120,195200,48737730,5740,5740,5740,5740,0
|
||||
20241120,195100,48737730,5740,5740,5740,5740,0
|
||||
20241120,195000,48737730,5740,5740,5740,5740,0
|
||||
20241120,194900,48737730,5740,5740,5740,5740,0
|
||||
20241120,194800,48737730,5740,5740,5740,5740,0
|
||||
20241120,194700,48737730,5740,5740,5740,5740,0
|
||||
20241120,194600,48737730,5740,5740,5740,5740,0
|
||||
20241120,194500,48737730,5740,5740,5740,5740,0
|
||||
20241120,194400,48737730,5740,5740,5740,5740,2045
|
||||
20241120,194300,48737730,5740,5740,5740,5740,0
|
||||
20241120,194200,48737730,5740,5740,5740,5740,0
|
||||
20241120,194100,48737730,5740,5740,5740,5740,0
|
||||
20241120,194000,48737730,5740,5740,5740,5740,0
|
||||
20241120,193900,48737730,5740,5740,5740,5740,0
|
||||
20241120,193800,48737730,5740,5740,5740,5740,0
|
||||
20241120,193700,48737730,5740,5740,5740,5740,0
|
||||
20241120,193600,48737730,5740,5740,5740,5740,0
|
||||
20241120,193500,48737730,5740,5740,5740,5740,0
|
||||
20241120,193400,48737730,5740,5740,5740,5740,0
|
||||
20241120,193300,48737730,5740,5740,5740,5740,0
|
||||
20241120,193200,48737730,5740,5740,5740,5740,0
|
||||
20241120,193100,48737730,5740,5740,5740,5740,0
|
||||
20241120,193000,48737730,5740,5740,5740,5740,0
|
||||
20241120,192900,48737730,5740,5740,5740,5740,0
|
||||
20241120,192800,48737730,5740,5740,5740,5740,0
|
||||
20241120,192700,48737730,5740,5740,5740,5740,0
|
||||
20241120,192600,48737730,5740,5740,5740,5740,0
|
||||
20241120,192500,48737730,5740,5740,5740,5740,0
|
||||
20241120,192400,48737730,5740,5740,5740,5740,0
|
||||
20241120,192300,48737730,5740,5740,5740,5740,0
|
||||
20241120,192200,48737730,5740,5740,5740,5740,0
|
||||
20241120,192100,48737730,5740,5740,5740,5740,0
|
||||
20241120,192000,48737730,5740,5740,5740,5740,0
|
||||
20241120,191900,48737730,5740,5740,5740,5740,0
|
||||
20241120,191800,48737730,5740,5740,5740,5740,0
|
||||
20241120,191700,48737730,5740,5740,5740,5740,0
|
||||
20241120,191600,48737730,5740,5740,5740,5740,0
|
||||
20241120,191500,48737730,5740,5740,5740,5740,0
|
||||
20241120,191400,48737730,5740,5740,5740,5740,2045
|
||||
20241120,191300,48737730,5740,5740,5740,5740,0
|
||||
20241120,191200,48737730,5740,5740,5740,5740,0
|
||||
20241120,191100,48737730,5740,5740,5740,5740,0
|
||||
20241120,191000,48737730,5740,5740,5740,5740,0
|
||||
20241120,190900,48737730,5740,5740,5740,5740,0
|
||||
20241120,190800,48737730,5740,5740,5740,5740,0
|
||||
20241120,190700,48737730,5740,5740,5740,5740,0
|
||||
20241120,190600,48737730,5740,5740,5740,5740,0
|
||||
20241120,190500,48737730,5740,5740,5740,5740,0
|
||||
20241120,190400,48737730,5740,5740,5740,5740,0
|
||||
20241120,190300,48737730,5740,5740,5740,5740,0
|
||||
20241120,190200,48737730,5740,5740,5740,5740,0
|
||||
20241120,190100,48737730,5740,5740,5740,5740,0
|
||||
20241120,190000,48737730,5740,5740,5740,5740,0
|
||||
20241120,185900,48737730,5740,5740,5740,5740,0
|
||||
20241120,185800,48737730,5740,5740,5740,5740,0
|
||||
20241120,185700,48737730,5740,5740,5740,5740,0
|
||||
20241120,185600,48737730,5740,5740,5740,5740,0
|
||||
20241120,185500,48737730,5740,5740,5740,5740,0
|
||||
20241120,185400,48737730,5740,5740,5740,5740,0
|
||||
20241120,185300,48737730,5740,5740,5740,5740,0
|
||||
20241120,185200,48737730,5740,5740,5740,5740,0
|
||||
20241120,185100,48737730,5740,5740,5740,5740,0
|
||||
20241120,185000,48737730,5740,5740,5740,5740,0
|
||||
20241120,184900,48737730,5740,5740,5740,5740,0
|
||||
20241120,184800,48737730,5740,5740,5740,5740,0
|
||||
20241120,184700,48737730,5740,5740,5740,5740,0
|
||||
20241120,184600,48737730,5740,5740,5740,5740,0
|
||||
20241120,184500,48737730,5740,5740,5740,5740,0
|
||||
20241120,184400,48737730,5740,5740,5740,5740,2045
|
||||
20241120,184300,48737730,5740,5740,5740,5740,0
|
||||
20241120,184200,48737730,5740,5740,5740,5740,0
|
||||
20241120,184100,48737730,5740,5740,5740,5740,0
|
||||
20241120,184000,48737730,5740,5740,5740,5740,0
|
||||
20241120,183900,48737730,5740,5740,5740,5740,0
|
||||
20241120,183800,48737730,5740,5740,5740,5740,0
|
||||
20241120,183700,48737730,5740,5740,5740,5740,0
|
||||
20241120,183600,48737730,5740,5740,5740,5740,0
|
||||
20241120,183500,48737730,5740,5740,5740,5740,0
|
||||
20241120,183400,48737730,5740,5740,5740,5740,0
|
||||
20241120,183300,48737730,5740,5740,5740,5740,0
|
||||
20241120,183200,48737730,5740,5740,5740,5740,0
|
||||
20241120,183100,48737730,5740,5740,5740,5740,0
|
||||
20241120,183000,48737730,5740,5740,5740,5740,0
|
||||
20241120,182900,48737730,5740,5740,5740,5740,0
|
||||
20241120,182800,48737730,5740,5740,5740,5740,0
|
||||
20241120,182700,48737730,5740,5740,5740,5740,0
|
||||
20241120,182600,48737730,5740,5740,5740,5740,0
|
||||
20241120,182500,48737730,5740,5740,5740,5740,0
|
||||
20241120,182400,48737730,5740,5740,5740,5740,0
|
||||
20241120,182300,48737730,5740,5740,5740,5740,0
|
||||
20241120,182200,48737730,5740,5740,5740,5740,0
|
||||
20241120,182100,48737730,5740,5740,5740,5740,0
|
||||
20241120,182000,48737730,5740,5740,5740,5740,0
|
||||
20241120,181900,48737730,5740,5740,5740,5740,0
|
||||
20241120,181800,48737730,5740,5740,5740,5740,0
|
||||
20241120,181700,48737730,5740,5740,5740,5740,0
|
||||
20241120,181600,48737730,5740,5740,5740,5740,0
|
||||
20241120,181500,48737730,5740,5740,5740,5740,0
|
||||
20241120,181400,48737730,5740,5740,5740,5740,2045
|
||||
20241120,181300,48737730,5740,5740,5740,5740,0
|
||||
20241120,181200,48737730,5740,5740,5740,5740,0
|
||||
20241120,181100,48737730,5740,5740,5740,5740,0
|
||||
20241120,181000,48737730,5740,5740,5740,5740,0
|
||||
20241120,180900,48737730,5740,5740,5740,5740,0
|
||||
20241120,180800,48737730,5740,5740,5740,5740,0
|
||||
20241120,180700,48737730,5740,5740,5740,5740,0
|
||||
20241120,180600,48737730,5740,5740,5740,5740,0
|
||||
20241120,180500,48737730,5740,5740,5740,5740,0
|
||||
20241120,180400,48737730,5740,5740,5740,5740,0
|
||||
20241120,180300,48737730,5740,5740,5740,5740,0
|
||||
20241120,180200,48737730,5740,5740,5740,5740,0
|
||||
20241120,180100,48737730,5740,5740,5740,5740,0
|
||||
20241120,180000,48737730,5740,5740,5740,5740,0
|
||||
20241120,175900,48737730,5740,5740,5740,5740,0
|
||||
20241120,175800,48737730,5740,5740,5740,5740,0
|
||||
20241120,175700,48737730,5740,5740,5740,5740,0
|
||||
20241120,175600,48737730,5740,5740,5740,5740,0
|
||||
20241120,175500,48737730,5740,5740,5740,5740,0
|
||||
20241120,175400,48737730,5740,5740,5740,5740,0
|
||||
20241120,175300,48737730,5740,5740,5740,5740,0
|
||||
20241120,175200,48737730,5740,5740,5740,5740,0
|
||||
20241120,175100,48737730,5740,5740,5740,5740,0
|
||||
20241120,175000,48737730,5740,5740,5740,5740,0
|
||||
20241120,174900,48737730,5740,5740,5740,5740,0
|
||||
20241120,174800,48737730,5740,5740,5740,5740,0
|
||||
20241120,174700,48737730,5740,5740,5740,5740,0
|
||||
20241120,174600,48737730,5740,5740,5740,5740,0
|
||||
20241120,174500,48737730,5740,5740,5740,5740,0
|
||||
20241120,174400,48737730,5740,5740,5740,5740,2045
|
||||
20241120,174300,48737730,5740,5740,5740,5740,0
|
||||
20241120,174200,48737730,5740,5740,5740,5740,0
|
||||
20241120,174100,48737730,5740,5740,5740,5740,0
|
||||
20241120,174000,48737730,5740,5740,5740,5740,0
|
||||
20241120,173900,48737730,5740,5740,5740,5740,0
|
||||
20241120,173800,48737730,5740,5740,5740,5740,0
|
||||
20241120,173700,48737730,5740,5740,5740,5740,0
|
||||
20241120,173600,48737730,5740,5740,5740,5740,0
|
||||
20241120,173500,48737730,5740,5740,5740,5740,0
|
||||
20241120,173400,48737730,5740,5740,5740,5740,0
|
||||
20241120,173300,48737730,5740,5740,5740,5740,0
|
||||
20241120,173200,48737730,5740,5740,5740,5740,0
|
||||
20241120,173100,48737730,5740,5740,5740,5740,0
|
||||
20241120,173000,48737730,5740,5740,5740,5740,0
|
||||
20241120,172900,48737730,5740,5740,5740,5740,0
|
||||
20241120,172800,48737730,5740,5740,5740,5740,0
|
||||
20241120,172700,48737730,5740,5740,5740,5740,0
|
||||
20241120,172600,48737730,5740,5740,5740,5740,0
|
||||
20241120,172500,48737730,5740,5740,5740,5740,0
|
||||
20241120,172400,48737730,5740,5740,5740,5740,0
|
||||
20241120,172300,48737730,5740,5740,5740,5740,0
|
||||
20241120,172200,48737730,5740,5740,5740,5740,0
|
||||
20241120,172100,48737730,5740,5740,5740,5740,0
|
||||
20241120,172000,48737730,5740,5740,5740,5740,0
|
||||
20241120,171900,48737730,5740,5740,5740,5740,0
|
||||
20241120,171800,48737730,5740,5740,5740,5740,0
|
||||
20241120,171700,48737730,5740,5740,5740,5740,0
|
||||
20241120,171600,48737730,5740,5740,5740,5740,0
|
||||
20241120,171500,48737730,5740,5740,5740,5740,0
|
||||
20241120,171400,48737730,5740,5740,5740,5740,2045
|
||||
20241120,171300,48737730,5740,5740,5740,5740,0
|
||||
20241120,171200,48737730,5740,5740,5740,5740,0
|
||||
20241120,171100,48737730,5740,5740,5740,5740,0
|
||||
20241120,171000,48737730,5740,5740,5740,5740,0
|
||||
20241120,170900,48737730,5740,5740,5740,5740,0
|
||||
20241120,170800,48737730,5740,5740,5740,5740,0
|
||||
20241120,170700,48737730,5740,5740,5740,5740,0
|
||||
20241120,170600,48737730,5740,5740,5740,5740,0
|
||||
20241120,170500,48737730,5740,5740,5740,5740,0
|
||||
20241120,170400,48737730,5740,5740,5740,5740,0
|
||||
20241120,170300,48737730,5740,5740,5740,5740,0
|
||||
20241120,170200,48737730,5740,5740,5740,5740,0
|
||||
20241120,170100,48737730,5740,5740,5740,5740,0
|
||||
20241120,170000,48737730,5740,5740,5740,5740,0
|
||||
20241120,165900,48737730,5740,5740,5740,5740,0
|
||||
20241120,165800,48737730,5740,5740,5740,5740,0
|
||||
20241120,165700,48737730,5740,5740,5740,5740,0
|
||||
20241120,165600,48737730,5740,5740,5740,5740,0
|
||||
20241120,165500,48737730,5740,5740,5740,5740,0
|
||||
20241120,165400,48737730,5740,5740,5740,5740,0
|
||||
20241120,165300,48737730,5740,5740,5740,5740,0
|
||||
20241120,165200,48737730,5740,5740,5740,5740,0
|
||||
20241120,165100,48737730,5740,5740,5740,5740,0
|
||||
20241120,165000,48737730,5740,5740,5740,5740,0
|
||||
20241120,164900,48737730,5740,5740,5740,5740,0
|
||||
20241120,164800,48737730,5740,5740,5740,5740,0
|
||||
20241120,164700,48737730,5740,5740,5740,5740,0
|
||||
20241120,164600,48737730,5740,5740,5740,5740,0
|
||||
20241120,164500,48737730,5740,5740,5740,5740,0
|
||||
20241120,164400,48737730,5740,5740,5740,5740,2045
|
||||
20241120,164300,48737730,5740,5740,5740,5740,0
|
||||
20241120,164200,48737730,5740,5740,5740,5740,0
|
||||
20241120,164100,48737730,5740,5740,5740,5740,0
|
||||
20241120,164000,48737730,5740,5740,5740,5740,0
|
||||
20241120,163900,48737730,5740,5740,5740,5740,0
|
||||
20241120,163800,48737730,5740,5740,5740,5740,0
|
||||
20241120,163700,48737730,5740,5740,5740,5740,0
|
||||
20241120,163600,48737730,5740,5740,5740,5740,0
|
||||
20241120,163500,48737730,5740,5740,5740,5740,0
|
||||
20241120,163400,48737730,5740,5740,5740,5740,0
|
||||
20241120,163300,48737730,5740,5740,5740,5740,0
|
||||
20241120,163200,48737730,5740,5740,5740,5740,0
|
||||
20241120,163100,48737730,5740,5740,5740,5740,0
|
||||
20241120,163000,48737730,5740,5740,5740,5740,0
|
||||
20241120,162900,48737730,5740,5740,5740,5740,0
|
||||
20241120,162800,48737730,5740,5740,5740,5740,0
|
||||
20241120,162700,48737730,5740,5740,5740,5740,0
|
||||
20241120,162600,48737730,5740,5740,5740,5740,0
|
||||
20241120,162500,48737730,5740,5740,5740,5740,0
|
||||
20241120,162400,48737730,5740,5740,5740,5740,0
|
||||
20241120,162300,48737730,5740,5740,5740,5740,0
|
||||
20241120,162200,48737730,5740,5740,5740,5740,0
|
||||
20241120,162100,48737730,5740,5740,5740,5740,0
|
||||
20241120,162000,48737730,5740,5740,5740,5740,0
|
||||
20241120,161900,48737730,5740,5740,5740,5740,0
|
||||
20241120,161800,48737730,5740,5740,5740,5740,0
|
||||
20241120,161700,48737730,5740,5740,5740,5740,0
|
||||
20241120,161600,48737730,5740,5740,5740,5740,0
|
||||
20241120,161500,48737730,5740,5740,5740,5740,0
|
||||
20241120,161400,48737730,5740,5740,5740,5740,2045
|
||||
20241120,161300,48737730,5740,5740,5740,5740,0
|
||||
20241120,161200,48737730,5740,5740,5740,5740,0
|
||||
20241120,161100,48737730,5740,5740,5740,5740,0
|
||||
20241120,161000,48737730,5740,5740,5740,5740,0
|
||||
20241120,160900,48737730,5740,5740,5740,5740,0
|
||||
20241120,160800,48737730,5740,5740,5740,5740,0
|
||||
20241120,160700,48737730,5740,5740,5740,5740,0
|
||||
20241120,160600,48737730,5740,5740,5740,5740,0
|
||||
20241120,160500,48737730,5740,5740,5740,5740,0
|
||||
20241120,160400,48737730,5740,5740,5740,5740,0
|
||||
20241120,160300,48737730,5740,5740,5740,5740,0
|
||||
20241120,160200,48737730,5740,5740,5740,5740,0
|
||||
20241120,160100,48737730,5740,5740,5740,5740,0
|
||||
20241120,160000,48737730,5740,5740,5740,5740,0
|
||||
20241120,155900,48737730,5740,5740,5740,5740,0
|
||||
20241120,155800,48737730,5740,5740,5740,5740,0
|
||||
20241120,155700,48737730,5740,5740,5740,5740,0
|
||||
20241120,155600,48737730,5740,5740,5740,5740,0
|
||||
20241120,155500,48737730,5740,5740,5740,5740,0
|
||||
20241120,155400,48737730,5740,5740,5740,5740,0
|
||||
20241120,155300,48737730,5740,5740,5740,5740,0
|
||||
20241120,155200,48737730,5740,5740,5740,5740,0
|
||||
20241120,155100,48737730,5740,5740,5740,5740,0
|
||||
20241120,155000,48737730,5740,5740,5740,5740,0
|
||||
20241120,154900,48737730,5740,5740,5740,5740,0
|
||||
20241120,154800,48737730,5740,5740,5740,5740,0
|
||||
20241120,154700,48737730,5740,5740,5740,5740,0
|
||||
20241120,154600,48737730,5740,5740,5740,5740,0
|
||||
20241120,154500,48737730,5740,5740,5740,5740,0
|
||||
20241120,154400,48737730,5740,5740,5740,5740,2045
|
||||
20241120,154300,48737730,5740,5740,5740,5740,0
|
||||
20241120,154200,48737730,5740,5740,5740,5740,0
|
||||
20241120,154100,48737730,5740,5740,5740,5740,0
|
||||
20241120,154000,48737730,5740,5740,5740,5740,0
|
||||
20241120,153900,48737730,5740,5740,5740,5740,0
|
||||
20241120,153800,48737730,5740,5740,5740,5740,0
|
||||
20241120,153700,48737730,5740,5740,5740,5740,0
|
||||
20241120,153600,48737730,5740,5740,5740,5740,0
|
||||
20241120,153500,48737730,5740,5740,5740,5740,0
|
||||
20241120,153400,48737730,5740,5740,5740,5740,0
|
||||
20241120,153300,48737730,5740,5740,5740,5740,0
|
||||
20241120,153200,48737730,5740,5740,5740,5740,0
|
||||
20241120,153100,48737730,5740,5740,5740,5740,0
|
||||
20241120,153000,48737730,5740,5740,5740,5740,2045
|
||||
20241120,152900,36999430,5730,5730,5730,5730,0
|
||||
20241120,152800,36999430,5730,5730,5730,5730,0
|
||||
20241120,152700,36999430,5730,5730,5730,5730,0
|
||||
20241120,152600,36999430,5730,5730,5730,5730,0
|
||||
20241120,152500,36999430,5730,5730,5730,5730,0
|
||||
20241120,152400,36999430,5730,5730,5730,5730,0
|
||||
20241120,152300,36999430,5730,5730,5730,5730,0
|
||||
20241120,152200,36999430,5730,5730,5730,5730,0
|
||||
20241120,152100,36999430,5730,5730,5730,5730,0
|
||||
20241120,152000,36999430,5730,5730,5730,5730,0
|
||||
20241120,151900,36999430,5730,5730,5730,5730,1
|
||||
20241120,151800,36993700,5700,5700,5700,5700,336
|
||||
20241120,151700,35078500,5700,5700,5700,5700,0
|
||||
20241120,151600,35078500,5700,5700,5700,5700,0
|
||||
20241120,151500,35078500,5700,5700,5700,5700,0
|
||||
20241120,151400,35078500,5700,5700,5700,5700,0
|
||||
20241120,151300,35078500,5700,5700,5700,5700,0
|
||||
20241120,151200,35078500,5700,5700,5700,5700,0
|
||||
20241120,151100,35078500,5700,5700,5700,5700,0
|
||||
20241120,151000,35078500,5700,5700,5700,5700,0
|
||||
20241120,150900,35078500,5700,5710,5710,5700,50
|
||||
20241120,150800,34793020,5720,5720,5720,5720,0
|
||||
20241120,150700,34793020,5720,5720,5720,5720,0
|
||||
20241120,150600,34793020,5720,5720,5720,5720,0
|
||||
20241120,150500,34793020,5720,5720,5720,5720,0
|
||||
20241120,150400,34793020,5720,5720,5720,5720,0
|
||||
20241120,150300,34793020,5720,5720,5720,5720,0
|
||||
20241120,150200,34793020,5720,5720,5720,5720,0
|
||||
20241120,150100,34793020,5720,5720,5720,5720,0
|
||||
20241120,150000,34793020,5720,5720,5720,5720,0
|
||||
20241120,145900,34793020,5720,5720,5720,5720,0
|
||||
20241120,145800,34793020,5720,5710,5720,5710,344
|
||||
20241120,145700,32825870,5710,5710,5710,5710,0
|
||||
20241120,145600,32825870,5710,5710,5710,5710,127
|
||||
20241120,145500,32100700,5710,5710,5710,5710,0
|
||||
20241120,145400,32100700,5710,5710,5710,5710,0
|
||||
20241120,145300,32100700,5710,5710,5710,5710,0
|
||||
20241120,145200,32100700,5710,5710,5710,5710,0
|
||||
20241120,145100,32100700,5710,5710,5710,5710,0
|
||||
20241120,145000,32100700,5710,5710,5710,5710,0
|
||||
20241120,144900,32100700,5710,5710,5710,5710,0
|
||||
20241120,144800,32100700,5710,5710,5710,5710,0
|
||||
20241120,144700,32100700,5710,5710,5710,5710,0
|
||||
20241120,144600,32100700,5710,5710,5710,5710,0
|
||||
20241120,144500,32100700,5710,5710,5710,5710,0
|
||||
20241120,144400,32100700,5710,5710,5710,5710,0
|
||||
20241120,144300,32100700,5710,5710,5710,5710,0
|
||||
20241120,144200,32100700,5710,5710,5710,5710,0
|
||||
20241120,144100,32100700,5710,5710,5710,5710,0
|
||||
20241120,144000,32100700,5710,5720,5720,5710,173
|
||||
20241120,143900,31112810,5720,5720,5720,5720,0
|
||||
20241120,143800,31112810,5720,5720,5720,5720,0
|
||||
20241120,143700,31112810,5720,5720,5720,5720,0
|
||||
20241120,143600,31112810,5720,5720,5720,5720,0
|
||||
20241120,143500,31112810,5720,5720,5720,5720,0
|
||||
20241120,143400,31112810,5720,5720,5720,5720,0
|
||||
20241120,143300,31112810,5720,5720,5720,5720,0
|
||||
20241120,143200,31112810,5720,5720,5720,5720,0
|
||||
20241120,143100,31112810,5720,5720,5720,5720,0
|
||||
20241120,143000,31112810,5720,5720,5720,5720,0
|
||||
20241120,142900,31112810,5720,5720,5720,5720,0
|
||||
20241120,142800,31112810,5720,5720,5720,5720,0
|
||||
20241120,142700,31112810,5720,5720,5720,5720,0
|
||||
20241120,142600,31112810,5720,5720,5720,5720,11
|
||||
20241120,142500,31049890,5740,5740,5740,5740,0
|
||||
20241120,142400,31049890,5740,5740,5740,5740,0
|
||||
20241120,142300,31049890,5740,5740,5740,5740,0
|
||||
20241120,142200,31049890,5740,5740,5740,5740,0
|
||||
20241120,142100,31049890,5740,5740,5740,5740,0
|
||||
20241120,142000,31049890,5740,5740,5740,5740,0
|
||||
20241120,141900,31049890,5740,5740,5740,5740,0
|
||||
20241120,141800,31049890,5740,5740,5740,5740,0
|
||||
20241120,141700,31049890,5740,5740,5740,5740,0
|
||||
20241120,141600,31049890,5740,5740,5740,5740,0
|
||||
20241120,141500,31049890,5740,5740,5740,5740,0
|
||||
20241120,141400,31049890,5740,5740,5740,5740,0
|
||||
20241120,141300,31049890,5740,5740,5740,5740,0
|
||||
20241120,141200,31049890,5740,5740,5740,5740,0
|
||||
20241120,141100,31049890,5740,5740,5740,5740,0
|
||||
20241120,141000,31049890,5740,5740,5740,5740,0
|
||||
20241120,140900,31049890,5740,5740,5740,5740,0
|
||||
20241120,140800,31049890,5740,5740,5740,5740,0
|
||||
20241120,140700,31049890,5740,5740,5740,5740,0
|
||||
20241120,140600,31049890,5740,5740,5740,5740,0
|
||||
20241120,140500,31049890,5740,5740,5740,5740,0
|
||||
20241120,140400,31049890,5740,5740,5740,5740,0
|
||||
20241120,140300,31049890,5740,5740,5740,5740,0
|
||||
20241120,140200,31049890,5740,5740,5740,5740,0
|
||||
20241120,140100,31049890,5740,5740,5740,5740,0
|
||||
20241120,140000,31049890,5740,5740,5740,5740,0
|
||||
20241120,135900,31049890,5740,5740,5740,5740,0
|
||||
20241120,135800,31049890,5740,5740,5740,5740,0
|
||||
20241120,135700,31049890,5740,5740,5740,5740,0
|
||||
20241120,135600,31049890,5740,5740,5740,5740,0
|
||||
20241120,135500,31049890,5740,5740,5740,5740,0
|
||||
20241120,135400,31049890,5740,5740,5740,5740,0
|
||||
20241120,135300,31049890,5740,5740,5740,5740,0
|
||||
20241120,135200,31049890,5740,5740,5740,5740,0
|
||||
20241120,135100,31049890,5740,5740,5740,5740,0
|
||||
20241120,135000,31049890,5740,5740,5740,5740,0
|
||||
20241120,134900,31049890,5740,5740,5740,5740,0
|
||||
20241120,134800,31049890,5740,5740,5740,5740,0
|
||||
20241120,134700,31049890,5740,5740,5740,5740,0
|
||||
20241120,134600,31049890,5740,5740,5740,5740,0
|
||||
20241120,134500,31049890,5740,5740,5740,5740,0
|
||||
20241120,134400,31049890,5740,5740,5740,5740,0
|
||||
20241120,134300,31049890,5740,5740,5740,5740,0
|
||||
20241120,134200,31049890,5740,5740,5740,5740,0
|
||||
20241120,134100,31049890,5740,5740,5740,5740,0
|
||||
20241120,134000,31049890,5740,5740,5740,5740,0
|
||||
20241120,133900,31049890,5740,5740,5740,5740,0
|
||||
20241120,133800,31049890,5740,5740,5740,5740,0
|
||||
20241120,133700,31049890,5740,5740,5740,5740,0
|
||||
20241120,133600,31049890,5740,5730,5740,5730,300
|
||||
20241120,133500,29330770,5730,5730,5730,5730,0
|
||||
20241120,133400,29330770,5730,5730,5730,5730,0
|
||||
20241120,133300,29330770,5730,5730,5730,5730,0
|
||||
20241120,133200,29330770,5730,5730,5730,5730,0
|
||||
20241120,133100,29330770,5730,5730,5730,5730,0
|
||||
20241120,133000,29330770,5730,5730,5730,5730,0
|
||||
20241120,132900,29330770,5730,5730,5730,5730,0
|
||||
20241120,132800,29330770,5730,5730,5730,5730,0
|
||||
20241120,132700,29330770,5730,5730,5730,5730,0
|
||||
20241120,132600,29330770,5730,5730,5730,5730,0
|
||||
20241120,132500,29330770,5730,5730,5730,5730,0
|
||||
20241120,132400,29330770,5730,5730,5730,5730,0
|
||||
20241120,132300,29330770,5730,5730,5730,5730,0
|
||||
20241120,132200,29330770,5730,5730,5730,5730,0
|
||||
20241120,132100,29330770,5730,5730,5730,5730,0
|
||||
20241120,132000,29330770,5730,5730,5730,5730,0
|
||||
20241120,131900,29330770,5730,5730,5730,5730,0
|
||||
20241120,131800,29330770,5730,5730,5730,5730,0
|
||||
20241120,131700,29330770,5730,5730,5730,5730,0
|
||||
20241120,131600,29330770,5730,5730,5730,5730,0
|
||||
20241120,131500,29330770,5730,5730,5730,5730,0
|
||||
20241120,131400,29330770,5730,5730,5730,5730,0
|
||||
20241120,131300,29330770,5730,5730,5730,5730,0
|
||||
20241120,131200,29330770,5730,5730,5730,5730,0
|
||||
20241120,131100,29330770,5730,5730,5730,5730,0
|
||||
20241120,131000,29330770,5730,5730,5730,5730,0
|
||||
20241120,130900,29330770,5730,5730,5730,5730,0
|
||||
20241120,130800,29330770,5730,5730,5730,5730,0
|
||||
20241120,130700,29330770,5730,5730,5730,5730,0
|
||||
20241120,130600,29330770,5730,5730,5730,5730,4
|
||||
20241120,130500,29307850,5720,5720,5720,5720,0
|
||||
20241120,130400,29307850,5720,5720,5720,5720,0
|
||||
20241120,130300,29307850,5720,5710,5720,5710,464
|
||||
20241120,130200,26654410,5710,5710,5720,5710,277
|
||||
20241120,130100,25072700,5710,5710,5710,5710,4
|
||||
20241120,130000,25049860,5700,5700,5700,5700,0
|
||||
20241120,125900,25049860,5700,5700,5700,5700,4
|
||||
20241120,125800,25027060,5700,5700,5700,5700,0
|
||||
20241120,125700,25027060,5700,5700,5700,5700,0
|
||||
20241120,125600,25027060,5700,5700,5700,5700,0
|
||||
20241120,125500,25027060,5700,5700,5700,5700,0
|
||||
20241120,125400,25027060,5700,5700,5700,5700,0
|
||||
20241120,125300,25027060,5700,5700,5710,5690,73
|
||||
20241120,125200,24611020,5700,5700,5700,5700,0
|
||||
20241120,125100,24611020,5700,5700,5700,5700,0
|
||||
20241120,125000,24611020,5700,5700,5700,5700,0
|
||||
20241120,124900,24611020,5700,5700,5700,5700,0
|
||||
20241120,124800,24611020,5700,5700,5700,5700,0
|
||||
20241120,124700,24611020,5700,5700,5700,5700,0
|
||||
20241120,124600,24611020,5700,5700,5700,5700,0
|
||||
20241120,124500,24611020,5700,5700,5700,5700,67
|
||||
20241120,124400,24229120,5700,5700,5700,5700,0
|
||||
20241120,124300,24229120,5700,5700,5700,5700,0
|
||||
20241120,124200,24229120,5700,5700,5700,5700,0
|
||||
20241120,124100,24229120,5700,5700,5700,5700,0
|
||||
20241120,124000,24229120,5700,5700,5700,5700,0
|
||||
20241120,123900,24229120,5700,5700,5700,5700,0
|
||||
20241120,123800,24229120,5700,5700,5700,5700,0
|
||||
20241120,123700,24229120,5700,5700,5700,5700,60
|
||||
20241120,123600,23887120,5700,5700,5700,5700,1
|
||||
20241120,123500,23881420,5700,5700,5700,5700,0
|
||||
20241120,123400,23881420,5700,5700,5710,5700,67
|
||||
20241120,123300,23499510,5700,5700,5700,5700,0
|
||||
20241120,123200,23499510,5700,5700,5700,5700,0
|
||||
20241120,123100,23499510,5700,5700,5700,5700,0
|
||||
20241120,123000,23499510,5700,5700,5700,5700,82
|
||||
20241120,122900,23032110,5700,5700,5700,5700,0
|
||||
20241120,122800,23032110,5700,5700,5700,5700,0
|
||||
20241120,122700,23032110,5700,5700,5700,5700,0
|
||||
20241120,122600,23032110,5700,5700,5700,5700,16
|
||||
20241120,122500,22940910,5690,5700,5700,5690,212
|
||||
20241120,122400,21734530,5700,5700,5700,5700,0
|
||||
20241120,122300,21734530,5700,5700,5700,5700,0
|
||||
20241120,122200,21734530,5700,5700,5700,5700,0
|
||||
20241120,122100,21734530,5700,5700,5700,5700,0
|
||||
20241120,122000,21734530,5700,5700,5700,5700,0
|
||||
20241120,121900,21734530,5700,5700,5700,5700,0
|
||||
20241120,121800,21734530,5700,5700,5700,5700,0
|
||||
20241120,121700,21734530,5700,5700,5700,5700,0
|
||||
20241120,121600,21734530,5700,5700,5700,5700,0
|
||||
20241120,121500,21734530,5700,5700,5700,5700,0
|
||||
20241120,121400,21734530,5700,5700,5700,5700,0
|
||||
20241120,121300,21734530,5700,5700,5700,5700,0
|
||||
20241120,121200,21734530,5700,5700,5700,5700,0
|
||||
20241120,121100,21734530,5700,5700,5700,5700,0
|
||||
20241120,121000,21734530,5700,5700,5700,5700,0
|
||||
20241120,120900,21734530,5700,5700,5700,5700,0
|
||||
20241120,120800,21734530,5700,5700,5700,5700,0
|
||||
20241120,120700,21734530,5700,5700,5700,5700,0
|
||||
20241120,120600,21734530,5700,5700,5700,5700,0
|
||||
20241120,120500,21734530,5700,5700,5700,5700,0
|
||||
20241120,120400,21734530,5700,5700,5700,5700,1
|
||||
20241120,120300,21728830,5680,5680,5680,5680,0
|
||||
20241120,120200,21728830,5680,5680,5680,5680,0
|
||||
20241120,120100,21728830,5680,5680,5680,5680,0
|
||||
20241120,120000,21728830,5680,5680,5680,5680,0
|
||||
20241120,115900,21728830,5680,5680,5680,5680,0
|
||||
20241120,115800,21728830,5680,5680,5680,5680,0
|
||||
20241120,115700,21728830,5680,5680,5680,5680,0
|
||||
20241120,115600,21728830,5680,5680,5680,5680,0
|
||||
20241120,115500,21728830,5680,5680,5680,5680,0
|
||||
20241120,115400,21728830,5680,5680,5680,5680,0
|
||||
20241120,115300,21728830,5680,5680,5680,5680,0
|
||||
20241120,115200,21728830,5680,5680,5680,5680,0
|
||||
20241120,115100,21728830,5680,5680,5680,5680,0
|
||||
20241120,115000,21728830,5680,5680,5680,5680,0
|
||||
20241120,114900,21728830,5680,5680,5680,5680,0
|
||||
20241120,114800,21728830,5680,5680,5680,5680,5
|
||||
20241120,114700,21700430,5700,5700,5700,5700,0
|
||||
20241120,114600,21700430,5700,5700,5700,5700,5
|
||||
20241120,114500,21671930,5700,5700,5700,5700,0
|
||||
20241120,114400,21671930,5700,5700,5700,5700,0
|
||||
20241120,114300,21671930,5700,5700,5700,5700,0
|
||||
20241120,114200,21671930,5700,5700,5700,5700,0
|
||||
20241120,114100,21671930,5700,5700,5700,5700,0
|
||||
20241120,114000,21671930,5700,5700,5700,5700,50
|
||||
20241120,113900,21386930,5700,5700,5700,5700,0
|
||||
20241120,113800,21386930,5700,5700,5700,5700,0
|
||||
20241120,113700,21386930,5700,5700,5700,5700,0
|
||||
20241120,113600,21386930,5700,5700,5700,5700,0
|
||||
20241120,113500,21386930,5700,5700,5700,5700,0
|
||||
20241120,113400,21386930,5700,5700,5700,5700,0
|
||||
20241120,113300,21386930,5700,5700,5700,5700,0
|
||||
20241120,113200,21386930,5700,5700,5700,5700,0
|
||||
20241120,113100,21386930,5700,5700,5700,5700,0
|
||||
20241120,113000,21386930,5700,5700,5700,5700,0
|
||||
20241120,112900,21386930,5700,5700,5700,5700,0
|
||||
20241120,112800,21386930,5700,5700,5700,5700,0
|
||||
20241120,112700,21386930,5700,5700,5700,5700,0
|
||||
20241120,112600,21386930,5700,5700,5700,5700,0
|
||||
20241120,112500,21386930,5700,5700,5700,5700,0
|
||||
20241120,112400,21386930,5700,5700,5700,5700,0
|
||||
20241120,112300,21386930,5700,5700,5700,5700,0
|
||||
20241120,112200,21386930,5700,5700,5700,5700,0
|
||||
20241120,112100,21386930,5700,5700,5700,5700,0
|
||||
20241120,112000,21386930,5700,5700,5700,5700,0
|
||||
20241120,111900,21386930,5700,5700,5700,5700,0
|
||||
20241120,111800,21386930,5700,5700,5700,5700,0
|
||||
20241120,111700,21386930,5700,5700,5700,5700,0
|
||||
20241120,111600,21386930,5700,5700,5700,5700,0
|
||||
20241120,111500,21386930,5700,5700,5700,5700,0
|
||||
20241120,111400,21386930,5700,5700,5700,5700,0
|
||||
20241120,111300,21386930,5700,5700,5700,5700,0
|
||||
20241120,111200,21386930,5700,5700,5700,5700,0
|
||||
20241120,111100,21386930,5700,5700,5700,5700,11
|
||||
20241120,111000,21324230,5700,5690,5700,5690,68
|
||||
20241120,110900,20937300,5690,5690,5690,5690,500
|
||||
20241120,110800,18092300,5690,5690,5690,5690,0
|
||||
20241120,110700,18092300,5690,5670,5690,5670,3
|
||||
20241120,110600,18075270,5680,5680,5680,5680,28
|
||||
20241120,110500,17916230,5700,5700,5700,5700,0
|
||||
20241120,110400,17916230,5700,5700,5700,5700,0
|
||||
20241120,110300,17916230,5700,5700,5700,5700,0
|
||||
20241120,110200,17916230,5700,5700,5700,5700,0
|
||||
20241120,110100,17916230,5700,5700,5700,5700,0
|
||||
20241120,110000,17916230,5700,5700,5700,5700,0
|
||||
20241120,105900,17916230,5700,5700,5700,5700,0
|
||||
20241120,105800,17916230,5700,5700,5700,5700,0
|
||||
20241120,105700,17916230,5700,5700,5700,5700,0
|
||||
20241120,105600,17916230,5700,5700,5700,5700,0
|
||||
20241120,105500,17916230,5700,5700,5700,5700,0
|
||||
20241120,105400,17916230,5700,5700,5700,5700,0
|
||||
20241120,105300,17916230,5700,5700,5700,5700,0
|
||||
20241120,105200,17916230,5700,5700,5700,5700,1
|
||||
20241120,105100,17910530,5680,5680,5680,5680,0
|
||||
20241120,105000,17910530,5680,5700,5700,5680,57
|
||||
20241120,104900,17586040,5680,5700,5700,5670,27
|
||||
20241120,104800,17432330,5700,5700,5700,5700,0
|
||||
20241120,104700,17432330,5700,5700,5700,5700,0
|
||||
20241120,104600,17432330,5700,5700,5700,5700,0
|
||||
20241120,104500,17432330,5700,5700,5700,5700,0
|
||||
20241120,104400,17432330,5700,5700,5700,5700,0
|
||||
20241120,104300,17432330,5700,5700,5700,5700,0
|
||||
20241120,104200,17432330,5700,5700,5700,5700,0
|
||||
20241120,104100,17432330,5700,5700,5700,5700,0
|
||||
20241120,104000,17432330,5700,5700,5700,5700,0
|
||||
20241120,103900,17432330,5700,5700,5700,5700,0
|
||||
20241120,103800,17432330,5700,5700,5700,5700,0
|
||||
20241120,103700,17432330,5700,5700,5700,5700,0
|
||||
20241120,103600,17432330,5700,5700,5700,5700,1
|
||||
20241120,103500,17426630,5650,5650,5650,5650,0
|
||||
20241120,103400,17426630,5650,5650,5650,5650,0
|
||||
20241120,103300,17426630,5650,5660,5660,5650,1500
|
||||
20241120,103200,8943850,5710,5710,5710,5710,0
|
||||
20241120,103100,8943850,5710,5710,5710,5710,0
|
||||
20241120,103000,8943850,5710,5710,5710,5710,0
|
||||
20241120,102900,8943850,5710,5710,5710,5710,2
|
||||
20241120,102800,8932430,5710,5710,5710,5710,0
|
||||
20241120,102700,8932430,5710,5710,5710,5710,0
|
||||
20241120,102600,8932430,5710,5710,5710,5710,0
|
||||
20241120,102500,8932430,5710,5710,5710,5710,0
|
||||
20241120,102400,8932430,5710,5710,5710,5710,0
|
||||
20241120,102300,8932430,5710,5710,5710,5710,0
|
||||
20241120,102200,8932430,5710,5710,5710,5710,0
|
||||
20241120,102100,8932430,5710,5710,5710,5710,0
|
||||
20241120,102000,8932430,5710,5710,5710,5710,0
|
||||
20241120,101900,8932430,5710,5710,5710,5710,0
|
||||
20241120,101800,8932430,5710,5710,5710,5710,0
|
||||
20241120,101700,8932430,5710,5710,5710,5710,0
|
||||
20241120,101600,8932430,5710,5710,5710,5710,0
|
||||
20241120,101500,8932430,5710,5710,5710,5710,0
|
||||
20241120,101400,8932430,5710,5710,5710,5710,0
|
||||
20241120,101300,8932430,5710,5710,5710,5710,0
|
||||
20241120,101200,8932430,5710,5690,5710,5690,360
|
||||
20241120,101100,6884010,5700,5700,5700,5700,0
|
||||
20241120,101000,6884010,5700,5700,5700,5700,0
|
||||
20241120,100900,6884010,5700,5700,5700,5700,0
|
||||
20241120,100800,6884010,5700,5700,5700,5700,0
|
||||
20241120,100700,6884010,5700,5700,5700,5700,1
|
||||
20241120,100600,6878310,5670,5670,5670,5670,0
|
||||
20241120,100500,6878310,5670,5680,5680,5670,500
|
||||
20241120,100400,4041750,5710,5710,5710,5710,3
|
||||
20241120,100300,4024620,5700,5700,5700,5700,0
|
||||
20241120,100200,4024620,5700,5700,5700,5700,0
|
||||
20241120,100100,4024620,5700,5700,5700,5700,0
|
||||
20241120,100000,4024620,5700,5700,5700,5700,0
|
||||
20241120,095900,4024620,5700,5700,5700,5700,50
|
||||
20241120,095800,3739620,5700,5700,5700,5700,0
|
||||
20241120,095700,3739620,5700,5700,5700,5700,0
|
||||
20241120,095600,3739620,5700,5700,5700,5700,0
|
||||
20241120,095500,3739620,5700,5700,5700,5700,0
|
||||
20241120,095400,3739620,5700,5700,5700,5700,0
|
||||
20241120,095300,3739620,5700,5700,5700,5700,0
|
||||
20241120,095200,3739620,5700,5700,5700,5700,0
|
||||
20241120,095100,3739620,5700,5700,5700,5700,0
|
||||
20241120,095000,3739620,5700,5700,5700,5700,0
|
||||
20241120,094900,3739620,5700,5700,5700,5700,0
|
||||
20241120,094800,3739620,5700,5700,5700,5700,0
|
||||
20241120,094700,3739620,5700,5700,5700,5700,0
|
||||
20241120,094600,3739620,5700,5700,5700,5700,0
|
||||
20241120,094500,3739620,5700,5700,5700,5700,0
|
||||
20241120,094400,3739620,5700,5700,5700,5700,2
|
||||
20241120,094300,3728220,5700,5700,5700,5700,0
|
||||
20241120,094200,3728220,5700,5700,5700,5700,12
|
||||
20241120,094100,3659820,5700,5700,5700,5700,0
|
||||
20241120,094000,3659820,5700,5700,5700,5700,0
|
||||
20241120,093900,3659820,5700,5700,5700,5700,0
|
||||
20241120,093800,3659820,5700,5700,5700,5700,0
|
||||
20241120,093700,3659820,5700,5700,5700,5700,0
|
||||
20241120,093600,3659820,5700,5700,5700,5700,0
|
||||
20241120,093500,3659820,5700,5700,5700,5700,0
|
||||
20241120,093400,3659820,5700,5700,5700,5700,0
|
||||
20241120,093300,3659820,5700,5700,5700,5700,1
|
||||
20241120,093200,3654120,5680,5680,5680,5680,0
|
||||
20241120,093100,3654120,5680,5680,5680,5680,0
|
||||
20241120,093000,3654120,5680,5720,5720,5680,49
|
||||
20241120,092900,3375400,5720,5720,5720,5720,0
|
||||
20241120,092800,3375400,5720,5720,5720,5720,0
|
||||
20241120,092700,3375400,5720,5720,5720,5720,0
|
||||
20241120,092600,3375400,5720,5720,5720,5720,0
|
||||
20241120,092500,3375400,5720,5720,5720,5720,0
|
||||
20241120,092400,3375400,5720,5720,5720,5720,0
|
||||
20241120,092300,3375400,5720,5720,5720,5720,0
|
||||
20241120,092200,3375400,5720,5720,5720,5720,0
|
||||
20241120,092100,3375400,5720,5720,5720,5720,1
|
||||
20241120,092000,3369680,5680,5680,5680,5680,1
|
||||
20241120,091900,3364000,5720,5720,5720,5720,0
|
||||
20241120,091800,3364000,5720,5680,5720,5680,2
|
||||
20241120,091700,3352600,5720,5720,5720,5720,0
|
||||
20241120,091600,3352600,5720,5720,5720,5720,1
|
||||
20241120,091500,3346880,5680,5710,5710,5680,472
|
||||
20241120,091400,651790,5710,5710,5710,5710,0
|
||||
20241120,091300,651790,5710,5710,5710,5710,1
|
||||
20241120,091200,646080,5670,5670,5670,5670,1
|
||||
20241120,091100,640410,5710,5710,5710,5710,0
|
||||
20241120,091000,640410,5710,5660,5710,5660,102
|
||||
20241120,090900,63020,5710,5710,5710,5710,1
|
||||
20241120,090800,57310,5660,5660,5660,5660,1
|
||||
20241120,090700,51650,5730,5730,5730,5730,0
|
||||
20241120,090600,51650,5730,5730,5730,5730,0
|
||||
20241120,090500,51650,5730,5730,5730,5730,0
|
||||
20241120,090400,51650,5730,5730,5730,5730,0
|
||||
20241120,090300,51650,5730,5730,5730,5730,0
|
||||
20241120,090200,51650,5730,5730,5730,5730,0
|
||||
20241120,090100,51650,5730,5730,5730,5730,0
|
||||
20241120,090000,51650,5730,5750,5750,5730,9
|
||||
|
Reference in New Issue
Block a user